{ "ticker": { "uuid": "7a75f9c4-6c06-4196-b76a-3dca72c1f3c9", "symbol": "MDXG", "name": "MiMedx Group Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 60.531, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "mixed", "architecture_direction": 29.816, "architecture_energy": 42.354, "architecture_maturity": 81.871, "architecture_confidence": 70.658, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.64, "rotation_up": 64.44, "upward_expansion": 44.4, "deceleration": 22.92, "rotation_down": 14.94, "downward_expansion": 26.06 }, "activity_lines": [ 4.235333, 4.115455, 3.92981, 3.978817 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 4.34, "trend_reference": 4.189167, "distance_from_trend": 0.036006, "trend_direction": "Weakening", "fair_value": 6.711603, "distance_from_fair_value": -0.353359, "fair_value_direction": "Improving", "relative_strength": -30.443981, "relative_strength_direction": "Improving", "price_momentum": -0.157282, "excess_performance": -0.344735, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.036006, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.188382, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.353359, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.127684, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.30444, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.202514, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.157282, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.887651, "read": "Demand-led" } ], "volume": { "latest": 7896369, "relative_activity": 1.097276, "balance": 1.887651, "dry_up": 1.07755, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.077083, "annualized_volatility": 0.334856, "from_high_reference": -0.455458, "from_low_reference": 0.434711 }, "levels": { "trend_reference": 4.189167, "fair_value_reference": 6.711603, "structural_low": 3.025, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.012745, "positive_rate": 0.4, "directional_follow_through": 0.566667, "median_excess_return": -0.032293, "regime_survival": 0.833333, "best_return": 0.594502, "worst_return": -0.203095, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.151704, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.064772, "regime_survival": 0.7, "best_return": 0.61578, "worst_return": -0.347909, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.073101, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.153736, "regime_survival": 0.5, "best_return": 0.359307, "worst_return": -0.35503, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.24062, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.288406, "regime_survival": 0.75, "best_return": 1.193772, "worst_return": -0.572485, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.033189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.193299, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-23", "end": "2024-11-01", "tenure": "Developing", "return": 0.004348, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": 0.22842, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.106405, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-03-28", "tenure": "Developing", "return": -0.173246, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": -0.104816, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-08-01", "tenure": "Established", "return": 0.015603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-22", "tenure": "New", "return": 0.041311, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.022535, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-07", "tenure": "Developing", "return": 0.059829, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-19", "tenure": "Developing", "return": -0.044715, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.214493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-08-07", "tenure": "Extended", "return": -0.174905, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.44, "volume": 2424745, "typical_volume": 3704829.55, "trend": 5.321333, "fair_value": 6.434038, "relative_strength": 50.645826, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.559344, "energy": 71.673812, "activity_lines": [ 7.608667, 7.342364, 6.693095, 6.053118 ] }, { "date": "2023-08-25", "close": 7.4, "volume": 2164766, "typical_volume": 3719890.8, "trend": 5.444667, "fair_value": 6.437885, "relative_strength": 45.842168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.589644, "energy": 59.654928, "activity_lines": [ 7.522667, 7.408727, 6.828714, 6.187226 ] }, { "date": "2023-09-01", "close": 7.68, "volume": 3479359, "typical_volume": 3814735.35, "trend": 5.565333, "fair_value": 6.445449, "relative_strength": 44.202705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.095654, "energy": 56.046947, "activity_lines": [ 7.543333, 7.495636, 6.971571, 6.331441 ] }, { "date": "2023-09-08", "close": 7.94, "volume": 2039867, "typical_volume": 3832654.1, "trend": 5.684333, "fair_value": 6.458718, "relative_strength": 49.018347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.392658, "energy": 56.565948, "activity_lines": [ 7.67, 7.607455, 7.118381, 6.484645 ] }, { "date": "2023-09-15", "close": 7.54, "volume": 4323139, "typical_volume": 3969799.5, "trend": 5.778, "fair_value": 6.465513, "relative_strength": 40.489059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.913406, "energy": 48.324066, "activity_lines": [ 7.649333, 7.622364, 7.207143, 6.604366 ] }, { "date": "2023-09-22", "close": 7.58, "volume": 2372614, "typical_volume": 3704555.25, "trend": 5.880667, "fair_value": 6.473077, "relative_strength": 43.979511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.381842, "energy": 46.811645, "activity_lines": [ 7.642667, 7.626727, 7.282048, 6.720624 ] }, { "date": "2023-09-29", "close": 7.29, "volume": 3489485, "typical_volume": 3658163.2, "trend": 5.976333, "fair_value": 6.477051, "relative_strength": 36.628553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.506889, "energy": 35.089855, "activity_lines": [ 7.53, 7.562545, 7.320571, 6.811548 ] }, { "date": "2023-10-06", "close": 7.45, "volume": 3159985, "typical_volume": 3677871.45, "trend": 6.096333, "fair_value": 6.481987, "relative_strength": 35.49631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.584834, "energy": 27.280095, "activity_lines": [ 7.478, 7.533091, 7.368857, 6.906624 ] }, { "date": "2023-10-13", "close": 6.34, "volume": 2985921, "typical_volume": 3685750.8, "trend": 6.184667, "fair_value": 6.480833, "relative_strength": 14.222266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.35193, "energy": 12.97809, "activity_lines": [ 7.071333, 7.311273, 7.303429, 6.922344 ] }, { "date": "2023-10-20", "close": 6.08, "volume": 2121812, "typical_volume": 3676494.3, "trend": 6.274333, "fair_value": 6.482244, "relative_strength": 11.864039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.166136, "energy": 25.280817, "activity_lines": [ 6.684667, 7.067455, 7.210524, 6.915591 ] }, { "date": "2023-10-27", "close": 6.15, "volume": 2280471, "typical_volume": 3611904.55, "trend": 6.365667, "fair_value": 6.487564, "relative_strength": 15.169412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.542725, "energy": 29.880869, "activity_lines": [ 6.418667, 6.863091, 7.122857, 6.90757 ] }, { "date": "2023-11-03", "close": 6.82, "volume": 3672511, "typical_volume": 3556254.6, "trend": 6.482333, "fair_value": 6.491474, "relative_strength": 18.858975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.988922, "energy": 32.897436, "activity_lines": [ 6.471333, 6.804, 7.097143, 6.936882 ] }, { "date": "2023-11-10", "close": 5.94, "volume": 3989762, "typical_volume": 3404732.55, "trend": 6.57, "fair_value": 6.489359, "relative_strength": 0.065853, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.349725, "energy": 51.261022, "activity_lines": [ 6.262, 6.595455, 6.982429, 6.901892 ] }, { "date": "2023-11-17", "close": 7.06, "volume": 3616452, "typical_volume": 3316964.1, "trend": 6.680333, "fair_value": 6.492244, "relative_strength": 15.563284, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.802213, "energy": 17.025781, "activity_lines": [ 6.526667, 6.622182, 6.97681, 6.933505 ] }, { "date": "2023-11-24", "close": 7.66, "volume": 1685899, "typical_volume": 3286725.55, "trend": 6.808, "fair_value": 6.498782, "relative_strength": 22.964904, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.79456, "energy": 14.568809, "activity_lines": [ 6.943333, 6.774, 7.02619, 6.99671 ] }, { "date": "2023-12-01", "close": 7.99, "volume": 3459812, "typical_volume": 3309402.7, "trend": 6.883, "fair_value": 6.510321, "relative_strength": 26.781019, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.624749, "energy": 32.601671, "activity_lines": [ 7.364667, 6.983636, 7.101762, 7.072968 ] }, { "date": "2023-12-08", "close": 8.01, "volume": 3111015, "typical_volume": 3174378.05, "trend": 6.945333, "fair_value": 6.52359, "relative_strength": 24.994391, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.786578, "energy": 45.759476, "activity_lines": [ 7.67, 7.189455, 7.173143, 7.145677 ] }, { "date": "2023-12-15", "close": 8.96, "volume": 5706721, "typical_volume": 3284797.0, "trend": 7.051667, "fair_value": 6.519744, "relative_strength": 33.504558, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.22002, "energy": 74.13842, "activity_lines": [ 8.212667, 7.554909, 7.333048, 7.275656 ] }, { "date": "2023-12-22", "close": 8.9, "volume": 3184212, "typical_volume": 3180601.85, "trend": 7.156, "fair_value": 6.516538, "relative_strength": 29.654251, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.821486, "energy": 79.227709, "activity_lines": [ 8.534, 7.882, 7.482524, 7.394903 ] }, { "date": "2023-12-29", "close": 8.77, "volume": 2295479, "typical_volume": 3078201.35, "trend": 7.255667, "fair_value": 6.514551, "relative_strength": 25.769934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.621673, "energy": 77.048546, "activity_lines": [ 8.689333, 8.138909, 7.614048, 7.499032 ] }, { "date": "2024-01-05", "close": 7.8, "volume": 3787928, "typical_volume": 3146360.5, "trend": 7.323667, "fair_value": 6.503269, "relative_strength": 14.472449, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.054818, "energy": 62.040446, "activity_lines": [ 8.447333, 8.170545, 7.647381, 7.534151 ] }, { "date": "2024-01-12", "close": 8.04, "volume": 2727403, "typical_volume": 3174492.35, "trend": 7.400667, "fair_value": 6.49859, "relative_strength": 13.354396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.357154, "energy": 39.431131, "activity_lines": [ 8.298, 8.215818, 7.701857, 7.580366 ] }, { "date": "2024-01-19", "close": 8.14, "volume": 1953638, "typical_volume": 3098206.3, "trend": 7.457, "fair_value": 6.493846, "relative_strength": 10.715257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.861185, "energy": 26.684424, "activity_lines": [ 8.18, 8.257091, 7.76281, 7.628065 ] }, { "date": "2024-01-26", "close": 8.04, "volume": 2341388, "typical_volume": 3113282.35, "trend": 7.504667, "fair_value": 6.482436, "relative_strength": 7.916154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.436302, "energy": 20.887641, "activity_lines": [ 8.083333, 8.240182, 7.812048, 7.665677 ] }, { "date": "2024-02-02", "close": 7.77, "volume": 2816244, "typical_volume": 3037937.6, "trend": 7.545, "fair_value": 6.467372, "relative_strength": 2.494298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.985709, "energy": 19.025778, "activity_lines": [ 7.954, 8.156364, 7.835095, 7.682796 ] }, { "date": "2024-02-09", "close": 7.96, "volume": 3291276, "typical_volume": 3083870.7, "trend": 7.586667, "fair_value": 6.455, "relative_strength": 2.674426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.96772, "energy": 17.773821, "activity_lines": [ 7.954667, 8.105091, 7.875143, 7.70957 ] }, { "date": "2024-02-16", "close": 8.06, "volume": 3794438, "typical_volume": 3099118.35, "trend": 7.602, "fair_value": 6.444487, "relative_strength": 5.197635, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.592043, "energy": 17.025543, "activity_lines": [ 7.978, 8.072545, 7.922905, 7.740108 ] }, { "date": "2024-02-23", "close": 8.2, "volume": 2554096, "typical_volume": 3068823.9, "trend": 7.609667, "fair_value": 6.433526, "relative_strength": 5.134148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.205028, "energy": 18.777409, "activity_lines": [ 8.046667, 8.064545, 7.980333, 7.778688 ] }, { "date": "2024-03-01", "close": 8.63, "volume": 5955017, "typical_volume": 3217278.7, "trend": 7.639667, "fair_value": 6.421026, "relative_strength": 7.929849, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.054093, "energy": 36.305794, "activity_lines": [ 8.254667, 8.148545, 8.075143, 7.844516 ] }, { "date": "2024-03-08", "close": 8.16, "volume": 3270010, "typical_volume": 3274688.6, "trend": 7.66, "fair_value": 6.414615, "relative_strength": 3.014909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.258056, "energy": 31.705506, "activity_lines": [ 8.266667, 8.152, 8.114286, 7.878086 ] }, { "date": "2024-03-15", "close": 7.88, "volume": 5910421, "typical_volume": 3456186.1, "trend": 7.674667, "fair_value": 6.400064, "relative_strength": 0.010527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.163544, "energy": 23.336685, "activity_lines": [ 8.159333, 8.115636, 8.116857, 7.89228 ] }, { "date": "2024-03-22", "close": 8.04, "volume": 3837333, "typical_volume": 3464427.2, "trend": 7.696, "fair_value": 6.388782, "relative_strength": -1.66861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.207887, "energy": 19.460048, "activity_lines": [ 8.110667, 8.106909, 8.126429, 7.915849 ] }, { "date": "2024-03-29", "close": 7.7, "volume": 4251222, "typical_volume": 3477500.2, "trend": 7.696667, "fair_value": 6.368141, "relative_strength": -5.98023, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.572489, "energy": 9.089324, "activity_lines": [ 7.95, 8.036364, 8.09781, 7.916108 ] }, { "date": "2024-04-05", "close": 7.0, "volume": 4684930, "typical_volume": 3530924.1, "trend": 7.665333, "fair_value": 6.331474, "relative_strength": -14.321488, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.322075, "energy": 33.729849, "activity_lines": [ 7.589333, 7.846545, 7.994143, 7.871161 ] }, { "date": "2024-04-12", "close": 6.44, "volume": 3652319, "typical_volume": 3629245.1, "trend": 7.628667, "fair_value": 6.298013, "relative_strength": -21.126383, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.4477, "energy": 62.343704, "activity_lines": [ 7.150667, 7.573818, 7.837429, 7.792108 ] }, { "date": "2024-04-19", "close": 6.29, "volume": 3100051, "typical_volume": 3611257.05, "trend": 7.585667, "fair_value": 6.266474, "relative_strength": -18.847156, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.752526, "energy": 74.898473, "activity_lines": [ 6.776667, 7.298, 7.672238, 7.705742 ] }, { "date": "2024-04-26", "close": 6.27, "volume": 4212666, "typical_volume": 3666339.6, "trend": 7.551667, "fair_value": 6.244487, "relative_strength": -22.381136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.170567, "energy": 75.203422, "activity_lines": [ 6.502, 7.048909, 7.513238, 7.62086 ] }, { "date": "2024-05-03", "close": 7.37, "volume": 6253687, "typical_volume": 3693687.9, "trend": 7.549, "fair_value": 6.228013, "relative_strength": -9.612275, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.829794, "energy": 60.887286, "activity_lines": [ 6.712, 7.032364, 7.467286, 7.60914 ] }, { "date": "2024-05-10", "close": 7.45, "volume": 3187351, "typical_volume": 3693844.85, "trend": 7.586, "fair_value": 6.215192, "relative_strength": -9.790686, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.674872, "energy": 31.273263, "activity_lines": [ 6.970667, 7.045455, 7.436524, 7.602753 ] }, { "date": "2024-05-17", "close": 7.8, "volume": 3841021, "typical_volume": 3771121.95, "trend": 7.643333, "fair_value": 6.203333, "relative_strength": -7.581066, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -30.152687, "energy": 16.926312, "activity_lines": [ 7.316, 7.143636, 7.446, 7.616559 ] }, { "date": "2024-05-24", "close": 7.75, "volume": 3131074, "typical_volume": 3738279.25, "trend": 7.696667, "fair_value": 6.184487, "relative_strength": -9.438131, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -20.935535, "energy": 23.05678, "activity_lines": [ 7.554, 7.239273, 7.455333, 7.623441 ] }, { "date": "2024-05-31", "close": 7.15, "volume": 2750894, "typical_volume": 3739453.8, "trend": 7.707667, "fair_value": 6.160769, "relative_strength": -15.05983, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.6252, "energy": 23.216268, "activity_lines": [ 7.494667, 7.228182, 7.407762, 7.588172 ] }, { "date": "2024-06-07", "close": 7.03, "volume": 2898409, "typical_volume": 3786692.35, "trend": 7.744, "fair_value": 6.135128, "relative_strength": -18.597004, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.56565, "energy": 20.83833, "activity_lines": [ 7.336667, 7.211455, 7.353, 7.544452 ] }, { "date": "2024-06-14", "close": 6.83, "volume": 2984133, "typical_volume": 3818829.6, "trend": 7.736333, "fair_value": 6.100513, "relative_strength": -23.479182, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.090865, "energy": 28.293868, "activity_lines": [ 7.134667, 7.170545, 7.284476, 7.485484 ] }, { "date": "2024-06-21", "close": 6.87, "volume": 4433281, "typical_volume": 3899681.45, "trend": 7.71, "fair_value": 6.072372, "relative_strength": -22.90493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.684731, "energy": 41.728703, "activity_lines": [ 6.987333, 7.14, 7.225524, 7.429591 ] }, { "date": "2024-06-28", "close": 6.93, "volume": 5705291, "typical_volume": 4020382.2, "trend": 7.674667, "fair_value": 6.037308, "relative_strength": -21.895928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.593043, "energy": 45.766486, "activity_lines": [ 6.922, 7.112545, 7.176571, 7.379269 ] }, { "date": "2024-07-05", "close": 6.79, "volume": 2001077, "typical_volume": 3930714.15, "trend": 7.634, "fair_value": 6.006987, "relative_strength": -25.768196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.942759, "energy": 50.977469, "activity_lines": [ 6.864667, 7.048, 7.11919, 7.322194 ] }, { "date": "2024-07-12", "close": 7.13, "volume": 2242099, "typical_volume": 3915114.3, "trend": 7.573, "fair_value": 5.981603, "relative_strength": -21.560702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.443739, "energy": 36.054944, "activity_lines": [ 6.944667, 7.035818, 7.100238, 7.289677 ] }, { "date": "2024-07-19", "close": 7.16, "volume": 2453543, "typical_volume": 3740040.6, "trend": 7.515, "fair_value": 5.951731, "relative_strength": -17.527225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.514268, "energy": 24.408855, "activity_lines": [ 7.028, 7.033455, 7.089238, 7.263032 ] }, { "date": "2024-07-26", "close": 7.76, "volume": 3029258, "typical_volume": 3728003.0, "trend": 7.481333, "fair_value": 5.922885, "relative_strength": -7.843071, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.123312, "energy": 5.753285, "activity_lines": [ 7.289333, 7.145455, 7.142381, 7.278839 ] }, { "date": "2024-08-02", "close": 6.46, "volume": 5472543, "typical_volume": 3706109.1, "trend": 7.436667, "fair_value": 5.885, "relative_strength": -20.300812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.268681, "energy": 21.050278, "activity_lines": [ 7.058, 7.021818, 7.073619, 7.212946 ] }, { "date": "2024-08-09", "close": 6.4, "volume": 4540422, "typical_volume": 3741263.55, "trend": 7.382, "fair_value": 5.848974, "relative_strength": -20.77978, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.245856, "energy": 32.565001, "activity_lines": [ 6.838, 6.910727, 7.005905, 7.146065 ] }, { "date": "2024-08-16", "close": 6.26, "volume": 2711226, "typical_volume": 3664263.75, "trend": 7.319333, "fair_value": 5.808718, "relative_strength": -25.913966, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.673449, "energy": 58.197323, "activity_lines": [ 6.597333, 6.787818, 6.932667, 7.073677 ] }, { "date": "2024-08-23", "close": 6.9, "volume": 2818701, "typical_volume": 3570952.3, "trend": 7.281333, "fair_value": 5.762564, "relative_strength": -18.649242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.920819, "energy": 56.289955, "activity_lines": [ 6.628, 6.795273, 6.927238, 7.046624 ] }, { "date": "2024-08-30", "close": 6.84, "volume": 4394309, "typical_volume": 3608051.8, "trend": 7.250333, "fair_value": 5.706667, "relative_strength": -18.180267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.678585, "energy": 47.769648, "activity_lines": [ 6.656, 6.790545, 6.916571, 7.018151 ] }, { "date": "2024-09-06", "close": 6.15, "volume": 3234993, "typical_volume": 3614798.9, "trend": 7.19, "fair_value": 5.646538, "relative_strength": -21.243241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.007479, "energy": 50.91609, "activity_lines": [ 6.515333, 6.660909, 6.838286, 6.947161 ] }, { "date": "2024-09-13", "close": 6.22, "volume": 2483471, "typical_volume": 3528339.15, "trend": 7.128667, "fair_value": 5.646987, "relative_strength": -24.193668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.793531, "energy": 39.685987, "activity_lines": [ 6.418667, 6.558182, 6.767333, 6.884581 ] }, { "date": "2024-09-20", "close": 6.13, "volume": 3512558, "typical_volume": 3391282.7, "trend": 7.059667, "fair_value": 5.646218, "relative_strength": -25.678998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.248519, "energy": 53.405065, "activity_lines": [ 6.304, 6.449455, 6.688048, 6.820151 ] }, { "date": "2024-09-27", "close": 5.83, "volume": 2484858, "typical_volume": 3356158.05, "trend": 6.966333, "fair_value": 5.645385, "relative_strength": -29.364975, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.498526, "energy": 67.895282, "activity_lines": [ 6.098, 6.304364, 6.586095, 6.740817 ] }, { "date": "2024-10-04", "close": 5.76, "volume": 2273496, "typical_volume": 3277781.8, "trend": 6.886333, "fair_value": 5.644423, "relative_strength": -29.59623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.359364, "energy": 70.061432, "activity_lines": [ 5.94, 6.170727, 6.48519, 6.662989 ] }, { "date": "2024-10-11", "close": 5.71, "volume": 1894605, "typical_volume": 3215958.35, "trend": 6.814, "fair_value": 5.637692, "relative_strength": -30.592607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.292135, "energy": 71.028651, "activity_lines": [ 5.837333, 6.064364, 6.389238, 6.587097 ] }, { "date": "2024-10-18", "close": 5.82, "volume": 1728319, "typical_volume": 3164829.6, "trend": 6.74, "fair_value": 5.629936, "relative_strength": -28.964293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.18968, "energy": 65.930761, "activity_lines": [ 5.800667, 5.991636, 6.313476, 6.522968 ] }, { "date": "2024-10-25", "close": 5.85, "volume": 2004866, "typical_volume": 3120152.45, "trend": 6.678333, "fair_value": 5.623526, "relative_strength": -28.210616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.717533, "energy": 55.253529, "activity_lines": [ 5.800667, 5.934909, 6.246905, 6.465548 ] }, { "date": "2024-11-01", "close": 6.93, "volume": 3918485, "typical_volume": 3166870.05, "trend": 6.676, "fair_value": 5.614423, "relative_strength": -13.128035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.943866, "energy": 17.535828, "activity_lines": [ 6.179333, 6.082, 6.28881, 6.481785 ] }, { "date": "2024-11-08", "close": 7.53, "volume": 4888429, "typical_volume": 3189627.45, "trend": 6.712333, "fair_value": 5.609744, "relative_strength": -10.388346, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.425433, "energy": 22.442467, "activity_lines": [ 6.684667, 6.337636, 6.387381, 6.536882 ] }, { "date": "2024-11-15", "close": 9.28, "volume": 9320379, "typical_volume": 3370381.85, "trend": 6.812, "fair_value": 5.619679, "relative_strength": 14.308373, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.257807, "energy": 64.390165, "activity_lines": [ 7.655333, 6.898909, 6.649476, 6.702538 ] }, { "date": "2024-11-22", "close": 9.2, "volume": 5274890, "typical_volume": 3534072.5, "trend": 6.909667, "fair_value": 5.63141, "relative_strength": 11.468433, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 62.672518, "energy": 85.882272, "activity_lines": [ 8.361333, 7.388727, 6.892762, 6.856602 ] }, { "date": "2024-11-29", "close": 9.25, "volume": 2566806, "typical_volume": 3550307.85, "trend": 6.972333, "fair_value": 5.647051, "relative_strength": 11.532287, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.392468, "energy": 93.200766, "activity_lines": [ 8.858667, 7.833455, 7.129333, 7.007591 ] }, { "date": "2024-12-06", "close": 9.68, "volume": 3136176, "typical_volume": 3584439.5, "trend": 7.046667, "fair_value": 5.664423, "relative_strength": 13.297605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.606801, "energy": 94.089257, "activity_lines": [ 9.272667, 8.299636, 7.396762, 7.18228 ] }, { "date": "2024-12-13", "close": 9.16, "volume": 4970980, "typical_volume": 3681525.6, "trend": 7.092, "fair_value": 5.681538, "relative_strength": 7.025862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.157347, "energy": 87.856942, "activity_lines": [ 9.33, 8.601273, 7.602667, 7.318624 ] }, { "date": "2024-12-20", "close": 9.1, "volume": 4724602, "typical_volume": 3644128.55, "trend": 7.137, "fair_value": 5.698269, "relative_strength": 9.325579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.070102, "energy": 71.45493, "activity_lines": [ 9.258667, 8.830182, 7.79619, 7.448172 ] }, { "date": "2024-12-27", "close": 9.42, "volume": 1850190, "typical_volume": 3509616.95, "trend": 7.212667, "fair_value": 5.719936, "relative_strength": 12.62004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.067115, "energy": 65.565976, "activity_lines": [ 9.306, 9.055636, 8.007619, 7.595462 ] }, { "date": "2025-01-03", "close": 9.19, "volume": 2149932, "typical_volume": 3481552.25, "trend": 7.284667, "fair_value": 5.742756, "relative_strength": 10.987522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.998318, "energy": 56.855633, "activity_lines": [ 9.262, 9.173818, 8.182762, 7.723032 ] }, { "date": "2025-01-10", "close": 8.65, "volume": 3589009, "typical_volume": 3520067.65, "trend": 7.345333, "fair_value": 5.765385, "relative_strength": 7.159442, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.618517, "energy": 43.866309, "activity_lines": [ 9.042, 9.133091, 8.292524, 7.811118 ] }, { "date": "2025-01-17", "close": 9.12, "volume": 2878408, "typical_volume": 3444272.6, "trend": 7.420333, "fair_value": 5.794423, "relative_strength": 10.092097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.858669, "energy": 39.563095, "activity_lines": [ 9.047333, 9.146545, 8.438714, 7.925613 ] }, { "date": "2025-01-24", "close": 8.79, "volume": 1914733, "typical_volume": 3378259.6, "trend": 7.482333, "fair_value": 5.82141, "relative_strength": 4.843562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.187719, "energy": 31.135997, "activity_lines": [ 8.945333, 9.071091, 8.542619, 8.013978 ] }, { "date": "2025-01-31", "close": 8.7, "volume": 3237937, "typical_volume": 3415982.9, "trend": 7.546, "fair_value": 5.847756, "relative_strength": 5.428396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.129723, "energy": 25.308821, "activity_lines": [ 8.834, 8.988182, 8.625381, 8.092538 ] }, { "date": "2025-02-07", "close": 8.31, "volume": 2280175, "typical_volume": 3354363.75, "trend": 7.585333, "fair_value": 5.870962, "relative_strength": 0.879275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.12711, "energy": 19.830402, "activity_lines": [ 8.640667, 8.843455, 8.65919, 8.141828 ] }, { "date": "2025-02-14", "close": 8.4, "volume": 2294082, "typical_volume": 3344824.95, "trend": 7.626667, "fair_value": 5.895705, "relative_strength": -0.522848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.74948, "energy": 21.890425, "activity_lines": [ 8.536, 8.732182, 8.69119, 8.194387 ] }, { "date": "2025-02-21", "close": 7.98, "volume": 2059203, "typical_volume": 3334110.3, "trend": 7.634, "fair_value": 5.915128, "relative_strength": -2.886177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.730336, "energy": 16.282554, "activity_lines": [ 8.308, 8.567818, 8.670952, 8.217183 ] }, { "date": "2025-02-28", "close": 8.405, "volume": 3454637, "typical_volume": 3412111.9, "trend": 7.698833, "fair_value": 5.937788, "relative_strength": 6.275822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.732018, "energy": 17.393334, "activity_lines": [ 8.297667, 8.502182, 8.680619, 8.266925 ] }, { "date": "2025-03-07", "close": 7.89, "volume": 3290702, "typical_volume": 3490231.05, "trend": 7.7485, "fair_value": 5.959583, "relative_strength": 3.425939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.761887, "energy": 16.361261, "activity_lines": [ 8.141333, 8.355545, 8.628405, 8.279258 ] }, { "date": "2025-03-14", "close": 7.92, "volume": 3175044, "typical_volume": 3548739.95, "trend": 7.803833, "fair_value": 5.978622, "relative_strength": 6.676882, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.218817, "energy": 19.508031, "activity_lines": [ 8.049, 8.242182, 8.56919, 8.290323 ] }, { "date": "2025-03-21", "close": 7.94, "volume": 2769509, "typical_volume": 3491291.15, "trend": 7.8385, "fair_value": 6.000224, "relative_strength": 6.893901, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.998169, "energy": 22.700056, "activity_lines": [ 7.989333, 8.155545, 8.502024, 8.299108 ] }, { "date": "2025-03-28", "close": 7.54, "volume": 2373581, "typical_volume": 3365548.75, "trend": 7.861833, "fair_value": 6.017468, "relative_strength": 4.110249, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.032834, "energy": 43.406621, "activity_lines": [ 7.827, 8.009091, 8.391952, 8.279849 ] }, { "date": "2025-04-04", "close": 7.06, "volume": 2503762, "typical_volume": 3024717.9, "trend": 7.892167, "fair_value": 6.033109, "relative_strength": 8.05787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.231191, "energy": 52.747492, "activity_lines": [ 7.534, 7.804091, 8.236119, 8.228118 ] }, { "date": "2025-04-11", "close": 6.84, "volume": 3857518, "typical_volume": 2953849.3, "trend": 7.912833, "fair_value": 6.049006, "relative_strength": -2.652371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.11431, "energy": 65.326511, "activity_lines": [ 7.257333, 7.590545, 8.069905, 8.160237 ] }, { "date": "2025-04-18", "close": 6.68, "volume": 1848317, "typical_volume": 2917924.85, "trend": 7.931167, "fair_value": 6.064968, "relative_strength": -2.697926, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.267426, "energy": 72.685137, "activity_lines": [ 6.997333, 7.381727, 7.89969, 8.080699 ] }, { "date": "2025-04-25", "close": 6.91, "volume": 2173693, "typical_volume": 2869800.7, "trend": 7.967167, "fair_value": 6.083942, "relative_strength": -5.407918, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.795521, "energy": 69.164904, "activity_lines": [ 6.896667, 7.244364, 7.763619, 8.014817 ] }, { "date": "2025-05-02", "close": 6.32, "volume": 4048332, "typical_volume": 2823668.3, "trend": 7.985833, "fair_value": 6.101378, "relative_strength": -15.935515, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.769363, "energy": 85.397664, "activity_lines": [ 6.668, 7.026818, 7.584548, 7.908548 ] }, { "date": "2025-05-09", "close": 7.05, "volume": 7591471, "typical_volume": 2967011.75, "trend": 8.0305, "fair_value": 6.121699, "relative_strength": -5.764777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.294466, "energy": 60.19695, "activity_lines": [ 6.764, 6.972182, 7.488524, 7.848172 ] }, { "date": "2025-05-16", "close": 7.05, "volume": 3366783, "typical_volume": 3042841.4, "trend": 8.0715, "fair_value": 6.143814, "relative_strength": -11.397216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.420824, "energy": 45.503991, "activity_lines": [ 6.860667, 6.942182, 7.402262, 7.784914 ] }, { "date": "2025-05-23", "close": 6.63, "volume": 3133160, "typical_volume": 3092002.8, "trend": 8.0975, "fair_value": 6.161763, "relative_strength": -14.234878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.699658, "energy": 46.040916, "activity_lines": [ 6.803333, 6.851091, 7.287286, 7.691914 ] }, { "date": "2025-05-30", "close": 6.43, "volume": 2059286, "typical_volume": 3015516.65, "trend": 8.080833, "fair_value": 6.178045, "relative_strength": -18.032464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.300823, "energy": 46.154382, "activity_lines": [ 6.682667, 6.747091, 7.165452, 7.584333 ] }, { "date": "2025-06-06", "close": 6.49, "volume": 2351210, "typical_volume": 2989156.75, "trend": 8.046167, "fair_value": 6.198494, "relative_strength": -18.641571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.449696, "energy": 48.02853, "activity_lines": [ 6.614, 6.681455, 7.059905, 7.481699 ] }, { "date": "2025-06-13", "close": 6.04, "volume": 2866661, "typical_volume": 3036753.15, "trend": 7.938167, "fair_value": 6.215353, "relative_strength": -23.576472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.644858, "energy": 62.142693, "activity_lines": [ 6.384, 6.553091, 6.924024, 7.352269 ] }, { "date": "2025-06-20", "close": 5.81, "volume": 2787433, "typical_volume": 3014227.95, "trend": 7.825167, "fair_value": 6.228045, "relative_strength": -26.149778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.012008, "energy": 73.467675, "activity_lines": [ 6.144667, 6.401455, 6.779333, 7.214968 ] }, { "date": "2025-06-27", "close": 5.94, "volume": 3669311, "typical_volume": 3083684.75, "trend": 7.714833, "fair_value": 6.243237, "relative_strength": -27.159277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.452574, "energy": 71.092169, "activity_lines": [ 6.031333, 6.292182, 6.660786, 7.093344 ] }, { "date": "2025-07-04", "close": 6.34, "volume": 2447737, "typical_volume": 3091367.5, "trend": 7.6035, "fair_value": 6.261699, "relative_strength": -23.155843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.744875, "energy": 60.320285, "activity_lines": [ 6.097333, 6.269091, 6.591619, 7.004645 ] }, { "date": "2025-07-11", "close": 6.66, "volume": 5142369, "typical_volume": 3245525.8, "trend": 7.520167, "fair_value": 6.282468, "relative_strength": -18.722525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.176829, "energy": 43.183834, "activity_lines": [ 6.276, 6.314545, 6.562738, 6.943774 ] }, { "date": "2025-07-18", "close": 6.42, "volume": 6459229, "typical_volume": 3395755.4, "trend": 7.430833, "fair_value": 6.301891, "relative_strength": -22.261698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.527944, "energy": 28.475193, "activity_lines": [ 6.363333, 6.310182, 6.517286, 6.872796 ] }, { "date": "2025-07-25", "close": 6.77, "volume": 3232133, "typical_volume": 3392826.95, "trend": 7.3425, "fair_value": 6.323365, "relative_strength": -18.239483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.250017, "energy": 20.485742, "activity_lines": [ 6.542, 6.380909, 6.514619, 6.830161 ] }, { "date": "2025-08-01", "close": 7.16, "volume": 6803292, "typical_volume": 3574239.35, "trend": 7.274833, "fair_value": 6.344006, "relative_strength": -11.399075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.519932, "energy": 15.92095, "activity_lines": [ 6.786667, 6.527636, 6.554429, 6.818387 ] }, { "date": "2025-08-08", "close": 7.02, "volume": 4198268, "typical_volume": 3645677.3, "trend": 7.2205, "fair_value": 6.362468, "relative_strength": -16.027531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.768743, "energy": 15.676345, "activity_lines": [ 6.903333, 6.639273, 6.584524, 6.801946 ] }, { "date": "2025-08-15", "close": 7.11, "volume": 2878582, "typical_volume": 3670927.35, "trend": 7.1535, "fair_value": 6.382917, "relative_strength": -15.257066, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.945961, "energy": 18.297879, "activity_lines": [ 7.004667, 6.756545, 6.627571, 6.794817 ] }, { "date": "2025-08-22", "close": 7.31, "volume": 2679664, "typical_volume": 3679722.45, "trend": 7.104167, "fair_value": 6.405096, "relative_strength": -11.859955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.612636, "energy": 33.250646, "activity_lines": [ 7.142667, 6.898909, 6.691714, 6.804914 ] }, { "date": "2025-08-29", "close": 7.1, "volume": 1802744, "typical_volume": 3576983.75, "trend": 7.050833, "fair_value": 6.428622, "relative_strength": -13.928733, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.300851, "energy": 36.736634, "activity_lines": [ 7.151333, 6.98, 6.734667, 6.804645 ] }, { "date": "2025-09-05", "close": 7.14, "volume": 1591152, "typical_volume": 3564125.5, "trend": 7.011833, "fair_value": 6.45266, "relative_strength": -14.135732, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.748758, "energy": 28.229923, "activity_lines": [ 7.151333, 7.044909, 6.78019, 6.810398 ] }, { "date": "2025-09-12", "close": 6.94, "volume": 2217632, "typical_volume": 3566322.45, "trend": 6.963167, "fair_value": 6.47625, "relative_strength": -17.903543, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.401535, "energy": 17.522261, "activity_lines": [ 7.086, 7.051636, 6.804476, 6.805763 ] }, { "date": "2025-09-19", "close": 7.02, "volume": 4539635, "typical_volume": 3590887.6, "trend": 6.931167, "fair_value": 6.503686, "relative_strength": -18.599809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.119887, "energy": 10.956713, "activity_lines": [ 7.052667, 7.062, 6.836238, 6.80943 ] }, { "date": "2025-09-26", "close": 6.94, "volume": 2184756, "typical_volume": 3320551.85, "trend": 6.882333, "fair_value": 6.529776, "relative_strength": -19.12141, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.387573, "energy": 6.960863, "activity_lines": [ 6.998667, 7.051273, 6.857048, 6.81 ] }, { "date": "2025-10-03", "close": 7.21, "volume": 3351421, "typical_volume": 3319783.75, "trend": 6.859667, "fair_value": 6.55734, "relative_strength": -16.98704, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.253508, "energy": 9.611073, "activity_lines": [ 7.059333, 7.080182, 6.904095, 6.83114 ] }, { "date": "2025-10-10", "close": 6.55, "volume": 4295503, "typical_volume": 3377900.9, "trend": 6.814, "fair_value": 6.580801, "relative_strength": -22.781875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.895789, "energy": 8.004507, "activity_lines": [ 6.892667, 6.981091, 6.887524, 6.811161 ] }, { "date": "2025-10-17", "close": 6.69, "volume": 2509425, "typical_volume": 3400407.85, "trend": 6.772333, "fair_value": 6.605673, "relative_strength": -22.938052, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.146938, "energy": 13.2517, "activity_lines": [ 6.812, 6.918545, 6.884667, 6.803161 ] }, { "date": "2025-10-24", "close": 6.76, "volume": 2238271, "typical_volume": 3394760.9, "trend": 6.746333, "fair_value": 6.62984, "relative_strength": -23.699759, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.435976, "energy": 11.411176, "activity_lines": [ 6.771333, 6.874727, 6.887238, 6.802366 ] }, { "date": "2025-10-31", "close": 7.65, "volume": 10401889, "typical_volume": 3771522.3, "trend": 6.766, "fair_value": 6.659904, "relative_strength": -15.05468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.02785, "energy": 24.661291, "activity_lines": [ 7.044667, 6.999091, 6.973286, 6.860667 ] }, { "date": "2025-11-07", "close": 7.44, "volume": 5910178, "typical_volume": 3927659.55, "trend": 6.786, "fair_value": 6.686763, "relative_strength": -14.477769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.827568, "energy": 44.88197, "activity_lines": [ 7.200667, 7.079091, 7.031667, 6.904151 ] }, { "date": "2025-11-14", "close": 7.38, "volume": 4598578, "typical_volume": 3974122.9, "trend": 6.809333, "fair_value": 6.713878, "relative_strength": -14.274529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.771624, "energy": 55.599718, "activity_lines": [ 7.321333, 7.142, 7.076571, 6.942473 ] }, { "date": "2025-11-21", "close": 6.76, "volume": 4695786, "typical_volume": 4086525.35, "trend": 6.804333, "fair_value": 6.737212, "relative_strength": -18.216189, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.225349, "energy": 36.880632, "activity_lines": [ 7.18, 7.087818, 7.055571, 6.93929 ] }, { "date": "2025-11-28", "close": 6.88, "volume": 2270303, "typical_volume": 3942922.05, "trend": 6.823, "fair_value": 6.759519, "relative_strength": -19.902236, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.101417, "energy": 18.234312, "activity_lines": [ 7.074, 7.058727, 7.044, 6.944172 ] }, { "date": "2025-12-05", "close": 6.93, "volume": 3100479, "typical_volume": 3774984.55, "trend": 6.819, "fair_value": 6.783942, "relative_strength": -19.295205, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.288312, "energy": 12.95035, "activity_lines": [ 6.976667, 7.041273, 7.036143, 6.951075 ] }, { "date": "2025-12-12", "close": 7.22, "volume": 4698257, "typical_volume": 3848290.75, "trend": 6.824667, "fair_value": 6.811314, "relative_strength": -13.616205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.702041, "energy": 16.991083, "activity_lines": [ 7.024, 7.076727, 7.053476, 6.976946 ] }, { "date": "2025-12-19", "close": 7.05, "volume": 4625355, "typical_volume": 3739393.9, "trend": 6.838667, "fair_value": 6.83875, "relative_strength": -15.376696, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.013599, "energy": 11.801121, "activity_lines": [ 7.029333, 7.081091, 7.052476, 6.991484 ] }, { "date": "2025-12-26", "close": 6.9, "volume": 2884820, "typical_volume": 3673721.5, "trend": 6.854333, "fair_value": 6.86516, "relative_strength": -17.360484, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.286258, "energy": 7.950668, "activity_lines": [ 7.006667, 7.049091, 7.037714, 6.995441 ] }, { "date": "2026-01-02", "close": 6.48, "volume": 2716446, "typical_volume": 3665614.7, "trend": 6.854, "fair_value": 6.886122, "relative_strength": -20.197039, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.012603, "energy": 17.616613, "activity_lines": [ 6.834667, 6.936909, 6.983524, 6.97129 ] }, { "date": "2026-01-09", "close": 6.1, "volume": 4662787, "typical_volume": 3764770.85, "trend": 6.856, "fair_value": 6.903494, "relative_strength": -25.699805, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.564981, "energy": 48.530307, "activity_lines": [ 6.562667, 6.760727, 6.896143, 6.922645 ] }, { "date": "2026-01-16", "close": 5.42, "volume": 6524341, "typical_volume": 4000850.7, "trend": 6.843, "fair_value": 6.916378, "relative_strength": -32.533922, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -82.691689, "energy": 78.462036, "activity_lines": [ 6.119333, 6.489091, 6.749762, 6.83 ] }, { "date": "2026-01-23", "close": 5.26, "volume": 4194240, "typical_volume": 4131005.1, "trend": 6.820333, "fair_value": 6.926378, "relative_strength": -33.869372, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.44609, "energy": 86.267116, "activity_lines": [ 5.742667, 6.225091, 6.596143, 6.727871 ] }, { "date": "2026-01-30", "close": 5.11, "volume": 5067146, "typical_volume": 4273480.8, "trend": 6.779333, "fair_value": 6.933109, "relative_strength": -34.831079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.873055, "energy": 92.735657, "activity_lines": [ 5.435333, 5.972364, 6.43719, 6.617527 ] }, { "date": "2026-02-06", "close": 5.15, "volume": 6148986, "typical_volume": 4353948.35, "trend": 6.729, "fair_value": 6.938109, "relative_strength": -32.226767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.710872, "energy": 90.301274, "activity_lines": [ 5.260667, 5.756909, 6.290762, 6.512409 ] }, { "date": "2026-02-13", "close": 5.12, "volume": 3287229, "typical_volume": 4409072.0, "trend": 6.685667, "fair_value": 6.940609, "relative_strength": -30.991687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.425779, "energy": 88.615917, "activity_lines": [ 5.164667, 5.567455, 6.150381, 6.408602 ] }, { "date": "2026-02-20", "close": 5.17, "volume": 2576945, "typical_volume": 4370348.2, "trend": 6.632333, "fair_value": 6.944904, "relative_strength": -30.372824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.876538, "energy": 87.061823, "activity_lines": [ 5.150667, 5.42, 6.023429, 6.310817 ] }, { "date": "2026-02-27", "close": 4.89, "volume": 6703230, "typical_volume": 4490734.55, "trend": 6.556667, "fair_value": 6.947917, "relative_strength": -33.074492, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.318046, "energy": 81.621929, "activity_lines": [ 5.06, 5.258909, 5.879524, 6.198409 ] }, { "date": "2026-03-06", "close": 4.5, "volume": 4091129, "typical_volume": 4569819.75, "trend": 6.472667, "fair_value": 6.952083, "relative_strength": -36.766531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.861122, "energy": 80.356725, "activity_lines": [ 4.864, 5.066182, 5.706381, 6.06572 ] }, { "date": "2026-03-13", "close": 4.38, "volume": 4260842, "typical_volume": 4670948.3, "trend": 6.381667, "fair_value": 6.956506, "relative_strength": -36.884824, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.860723, "energy": 86.682664, "activity_lines": [ 4.668667, 4.895273, 5.532238, 5.93071 ] }, { "date": "2026-03-20", "close": 4.12, "volume": 7692744, "typical_volume": 4535491.05, "trend": 6.275333, "fair_value": 6.961186, "relative_strength": -38.478767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.437125, "energy": 86.85255, "activity_lines": [ 4.438, 4.715273, 5.344667, 5.784796 ] }, { "date": "2026-03-27", "close": 3.81, "volume": 4491439, "typical_volume": 4464554.1, "trend": 6.165667, "fair_value": 6.96375, "relative_strength": -40.275532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.089145, "energy": 93.241942, "activity_lines": [ 4.170667, 4.514909, 5.144381, 5.625742 ] }, { "date": "2026-04-03", "close": 3.92, "volume": 5635776, "typical_volume": 4516414.0, "trend": 6.058333, "fair_value": 6.967596, "relative_strength": -39.876128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.017811, "energy": 89.562811, "activity_lines": [ 4.030667, 4.363818, 4.971857, 5.48086 ] }, { "date": "2026-04-10", "close": 3.87, "volume": 5742536, "typical_volume": 4568751.5, "trend": 5.956, "fair_value": 6.971186, "relative_strength": -42.302022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.764048, "energy": 86.371344, "activity_lines": [ 3.938667, 4.228, 4.811048, 5.339677 ] }, { "date": "2026-04-17", "close": 3.415, "volume": 8889624, "typical_volume": 4899717.55, "trend": 5.835833, "fair_value": 6.969038, "relative_strength": -51.2081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.995428, "energy": 89.715569, "activity_lines": [ 3.737, 4.032, 4.620667, 5.175742 ] }, { "date": "2026-04-24", "close": 3.43, "volume": 9427997, "typical_volume": 5216093.45, "trend": 5.718833, "fair_value": 6.966474, "relative_strength": -51.222581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.81381, "energy": 79.610445, "activity_lines": [ 3.604667, 3.870273, 4.448214, 5.020527 ] }, { "date": "2026-05-01", "close": 3.68, "volume": 12414510, "typical_volume": 5601906.1, "trend": 5.601167, "fair_value": 6.953269, "relative_strength": -47.751462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.698856, "energy": 66.883851, "activity_lines": [ 3.601667, 3.784727, 4.316238, 4.888989 ] }, { "date": "2026-05-08", "close": 3.6, "volume": 9021019, "typical_volume": 5821689.3, "trend": 5.502833, "fair_value": 6.936987, "relative_strength": -50.695402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.170259, "energy": 66.021446, "activity_lines": [ 3.580667, 3.711727, 4.1935, 4.759882 ] }, { "date": "2026-05-15", "close": 3.56, "volume": 8180907, "typical_volume": 6086493.65, "trend": 5.3985, "fair_value": 6.922821, "relative_strength": -50.289176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.726383, "energy": 64.129928, "activity_lines": [ 3.567667, 3.654909, 4.083381, 4.634538 ] }, { "date": "2026-05-22", "close": 3.62, "volume": 5960373, "typical_volume": 6248690.0, "trend": 5.293833, "fair_value": 6.909038, "relative_strength": -49.283333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.223771, "energy": 59.808613, "activity_lines": [ 3.595333, 3.626091, 3.994881, 4.519796 ] }, { "date": "2026-05-29", "close": 3.68, "volume": 7429222, "typical_volume": 6387011.75, "trend": 5.1615, "fair_value": 6.895577, "relative_strength": -49.161109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.251316, "energy": 54.111033, "activity_lines": [ 3.629333, 3.622, 3.925714, 4.415677 ] }, { "date": "2026-06-05", "close": 3.74, "volume": 6353416, "typical_volume": 6378465.5, "trend": 5.038167, "fair_value": 6.882628, "relative_strength": -45.143716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.897635, "energy": 47.418072, "activity_lines": [ 3.666667, 3.636818, 3.873786, 4.323968 ] }, { "date": "2026-06-12", "close": 3.6, "volume": 5260781, "typical_volume": 6431792.55, "trend": 4.912167, "fair_value": 6.868974, "relative_strength": -47.711535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.773413, "energy": 44.620124, "activity_lines": [ 3.653333, 3.627455, 3.816524, 4.231183 ] }, { "date": "2026-06-19", "close": 3.67, "volume": 5516638, "typical_volume": 6454267.15, "trend": 4.809167, "fair_value": 6.851154, "relative_strength": -47.43497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.608309, "energy": 40.795968, "activity_lines": [ 3.663333, 3.636636, 3.773833, 4.151043 ] }, { "date": "2026-06-26", "close": 3.93, "volume": 9335166, "typical_volume": 6613576.15, "trend": 4.710833, "fair_value": 6.833974, "relative_strength": -40.413859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.957021, "energy": 31.847296, "activity_lines": [ 3.752667, 3.696727, 3.762762, 4.094323 ] }, { "date": "2026-07-03", "close": 3.95, "volume": 3867969, "typical_volume": 6642613.15, "trend": 4.6115, "fair_value": 6.817244, "relative_strength": -39.891369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.643835, "energy": 23.364168, "activity_lines": [ 3.828, 3.751091, 3.759405, 4.045237 ] }, { "date": "2026-07-10", "close": 4.11, "volume": 5381688, "typical_volume": 6782850.3, "trend": 4.507833, "fair_value": 6.800577, "relative_strength": -37.738991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.302051, "energy": 14.603304, "activity_lines": [ 3.938667, 3.825091, 3.776857, 4.012882 ] }, { "date": "2026-07-17", "close": 4.3, "volume": 5983164, "typical_volume": 6746847.0, "trend": 4.416167, "fair_value": 6.779423, "relative_strength": -31.263974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.459314, "energy": 24.828911, "activity_lines": [ 4.088, 3.925818, 3.817452, 3.999473 ] }, { "date": "2026-07-24", "close": 4.2, "volume": 4317933, "typical_volume": 6758187.2, "trend": 4.326167, "fair_value": 6.755256, "relative_strength": -30.908052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.765646, "energy": 25.429353, "activity_lines": [ 4.157333, 3.995636, 3.851333, 3.985527 ] }, { "date": "2026-07-31", "close": 4.13, "volume": 12820180, "typical_volume": 7186154.1, "trend": 4.247833, "fair_value": 6.732179, "relative_strength": -31.395598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 2.012305, "energy": 24.888762, "activity_lines": [ 4.168, 4.041091, 3.879976, 3.972871 ] }, { "date": "2026-08-07", "close": 4.34, "volume": 7896369, "typical_volume": 7196335.35, "trend": 4.189167, "fair_value": 6.711603, "relative_strength": -30.443981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.81603, "energy": 42.353677, "activity_lines": [ 4.235333, 4.115455, 3.92981, 3.978817 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }