{ "ticker": { "uuid": "7a761abc-e4ea-4cfb-90ae-2f20414cb8f8", "symbol": "KOA", "name": "Kongsberg Automotive ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 50.926, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "mixed", "architecture_direction": 24.611, "architecture_energy": 40.282, "architecture_maturity": 4.064, "architecture_confidence": 47.905, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.75, "rotation_up": 53.16, "upward_expansion": 53.34, "deceleration": 28.79, "rotation_down": 23.08, "downward_expansion": 18.68 }, "activity_lines": [ 2.132, 2.106636, 2.081352, 2.06769 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 2.13, "trend_reference": 2.076433, "distance_from_trend": 0.025797, "trend_direction": "Improving", "fair_value": 1.789519, "distance_from_fair_value": 0.190264, "fair_value_direction": "Improving", "relative_strength": -3.716659, "relative_strength_direction": "Weakening", "price_momentum": 0.0, "excess_performance": -0.124994, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.025797, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016879, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190264, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.06996, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.037167, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.000474, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.128246, "read": "Demand-led" } ], "volume": { "latest": 6695226, "relative_activity": 0.810805, "balance": 2.128246, "dry_up": 0.942397, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.049801, "annualized_volatility": 0.211188, "from_high_reference": -0.110647, "from_low_reference": 0.48951 }, "levels": { "trend_reference": 2.076433, "fair_value_reference": 1.789519, "structural_low": 1.86, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.052018, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.055256, "regime_survival": 0.5, "best_return": 0.219931, "worst_return": -0.27198, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.119056, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.16124, "regime_survival": 0.333333, "best_return": 0.260023, "worst_return": -0.348374, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.18816, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.230319, "regime_survival": 0.25, "best_return": 0.212789, "worst_return": -0.300443, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.168317, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.157971, "regime_survival": 0.333333, "best_return": 0.070304, "worst_return": -0.427577, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": 0.087989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": 0.185319, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-24", "tenure": "New", "return": -0.118573, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.159198, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": -0.082569, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.302738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-08-01", "tenure": "Developing", "return": -0.065245, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.148338, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.097023, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": 0.092822, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-27", "tenure": "Established", "return": 0.222795, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-05-08", "tenure": "Developing", "return": 0.007389, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.041063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.212, "volume": 9145729, "typical_volume": 10781373.65, "trend": 2.608333, "fair_value": 2.641769, "relative_strength": -16.288051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.859464, "energy": 80.689516, "activity_lines": [ 2.339867, 2.415636, 2.4824, 2.523978 ] }, { "date": "2023-08-25", "close": 2.246, "volume": 8139304, "typical_volume": 10744711.35, "trend": 2.5974, "fair_value": 2.645667, "relative_strength": -14.452772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.787518, "energy": 83.365003, "activity_lines": [ 2.286267, 2.377418, 2.456419, 2.500602 ] }, { "date": "2023-09-01", "close": 2.266, "volume": 7913119, "typical_volume": 10488031.4, "trend": 2.5782, "fair_value": 2.650103, "relative_strength": -15.848038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.342391, "energy": 81.752911, "activity_lines": [ 2.260267, 2.348545, 2.43319, 2.479222 ] }, { "date": "2023-09-08", "close": 2.232, "volume": 9282449, "typical_volume": 10112985.25, "trend": 2.552533, "fair_value": 2.655308, "relative_strength": -16.928022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.969719, "energy": 80.143465, "activity_lines": [ 2.2412, 2.317018, 2.408352, 2.456886 ] }, { "date": "2023-09-15", "close": 2.24, "volume": 16764209, "typical_volume": 10493825.3, "trend": 2.5218, "fair_value": 2.660885, "relative_strength": -18.59854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.572382, "energy": 56.602326, "activity_lines": [ 2.242, 2.290982, 2.385886, 2.436723 ] }, { "date": "2023-09-22", "close": 2.242, "volume": 6783877, "typical_volume": 10328166.45, "trend": 2.4944, "fair_value": 2.667167, "relative_strength": -18.224264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.123522, "energy": 50.910355, "activity_lines": [ 2.242933, 2.2704, 2.365438, 2.418671 ] }, { "date": "2023-09-29", "close": 2.24, "volume": 9175839, "typical_volume": 8712509.1, "trend": 2.464867, "fair_value": 2.673385, "relative_strength": -17.572342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.022994, "energy": 47.721502, "activity_lines": [ 2.2412, 2.254764, 2.346457, 2.402258 ] }, { "date": "2023-10-06", "close": 2.176, "volume": 6875624, "typical_volume": 8642409.1, "trend": 2.4302, "fair_value": 2.677718, "relative_strength": -17.142018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.14355, "energy": 49.37519, "activity_lines": [ 2.218533, 2.233309, 2.322933, 2.383622 ] }, { "date": "2023-10-13", "close": 2.17, "volume": 6398270, "typical_volume": 8417978.45, "trend": 2.4258, "fair_value": 2.679449, "relative_strength": -20.724097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.582966, "energy": 50.031366, "activity_lines": [ 2.199867, 2.217382, 2.300962, 2.366834 ] }, { "date": "2023-10-20", "close": 2.134, "volume": 8774394, "typical_volume": 8441573.55, "trend": 2.423933, "fair_value": 2.680436, "relative_strength": -19.237853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.115059, "energy": 52.950114, "activity_lines": [ 2.173333, 2.200727, 2.277667, 2.348009 ] }, { "date": "2023-10-27", "close": 1.99, "volume": 14203702, "typical_volume": 8701320.45, "trend": 2.4104, "fair_value": 2.681526, "relative_strength": -23.665371, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.266526, "energy": 76.125821, "activity_lines": [ 2.105867, 2.159673, 2.242867, 2.320013 ] }, { "date": "2023-11-03", "close": 2.058, "volume": 6769473, "typical_volume": 8601301.6, "trend": 2.3982, "fair_value": 2.681962, "relative_strength": -21.867907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.677244, "energy": 73.155548, "activity_lines": [ 2.077867, 2.135018, 2.217448, 2.297277 ] }, { "date": "2023-11-10", "close": 1.99, "volume": 10319446, "typical_volume": 8796423.25, "trend": 2.3776, "fair_value": 2.678981, "relative_strength": -23.897915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.728313, "energy": 81.824143, "activity_lines": [ 2.039333, 2.101418, 2.187943, 2.270942 ] }, { "date": "2023-11-17", "close": 2.16, "volume": 8102106, "typical_volume": 8943733.25, "trend": 2.363933, "fair_value": 2.675006, "relative_strength": -17.859334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.466783, "energy": 54.867892, "activity_lines": [ 2.069867, 2.103745, 2.176867, 2.256903 ] }, { "date": "2023-11-24", "close": 2.06, "volume": 7565002, "typical_volume": 9004409.4, "trend": 2.345133, "fair_value": 2.671417, "relative_strength": -22.372409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.159802, "energy": 46.774779, "activity_lines": [ 2.067733, 2.0892, 2.157667, 2.237295 ] }, { "date": "2023-12-01", "close": 1.955, "volume": 12901049, "typical_volume": 9366861.2, "trend": 2.323967, "fair_value": 2.663019, "relative_strength": -25.247435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.909642, "energy": 52.386853, "activity_lines": [ 2.035533, 2.058836, 2.130657, 2.212125 ] }, { "date": "2023-12-08", "close": 1.992, "volume": 11880044, "typical_volume": 9680430.9, "trend": 2.304833, "fair_value": 2.656429, "relative_strength": -22.805914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.813543, "energy": 46.441165, "activity_lines": [ 2.018, 2.040418, 2.109929, 2.190708 ] }, { "date": "2023-12-15", "close": 1.993, "volume": 16273067, "typical_volume": 10064163.05, "trend": 2.283867, "fair_value": 2.648276, "relative_strength": -22.498674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.858682, "energy": 49.156108, "activity_lines": [ 2.0052, 2.026691, 2.092, 2.170589 ] }, { "date": "2023-12-22", "close": 1.983, "volume": 28047158, "typical_volume": 11217757.85, "trend": 2.2629, "fair_value": 2.640763, "relative_strength": -22.451061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.079167, "energy": 47.575618, "activity_lines": [ 1.988867, 2.014473, 2.075724, 2.151178 ] }, { "date": "2023-12-29", "close": 2.05, "volume": 14824575, "typical_volume": 11006921.8, "trend": 2.244633, "fair_value": 2.631436, "relative_strength": -20.088918, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.555857, "energy": 39.330927, "activity_lines": [ 2.006667, 2.017836, 2.068243, 2.137443 ] }, { "date": "2024-01-05", "close": 1.97, "volume": 12818984, "typical_volume": 11190584.55, "trend": 2.223633, "fair_value": 2.618423, "relative_strength": -23.317296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.528344, "energy": 38.900355, "activity_lines": [ 1.998467, 2.008182, 2.05401, 2.119725 ] }, { "date": "2024-01-12", "close": 1.901, "volume": 11775403, "typical_volume": 11372389.5, "trend": 2.201667, "fair_value": 2.610609, "relative_strength": -24.391286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.814049, "energy": 43.634276, "activity_lines": [ 1.966267, 1.986345, 2.034357, 2.09891 ] }, { "date": "2024-01-19", "close": 1.894, "volume": 22759692, "typical_volume": 12114718.15, "trend": 2.1828, "fair_value": 2.60259, "relative_strength": -22.927429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.820514, "energy": 43.792804, "activity_lines": [ 1.9378, 1.966091, 2.015681, 2.07906 ] }, { "date": "2024-01-26", "close": 1.871, "volume": 11436361, "typical_volume": 12222413.75, "trend": 2.163367, "fair_value": 2.593686, "relative_strength": -24.2459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.010784, "energy": 58.56664, "activity_lines": [ 1.908267, 1.9434, 1.996586, 2.058944 ] }, { "date": "2024-02-02", "close": 1.77, "volume": 15121839, "typical_volume": 12140295.25, "trend": 2.138367, "fair_value": 2.583237, "relative_strength": -26.397615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.5114, "energy": 73.90906, "activity_lines": [ 1.852533, 1.9076, 1.96959, 2.033566 ] }, { "date": "2024-02-09", "close": 1.772, "volume": 11953157, "typical_volume": 12398759.25, "trend": 2.112967, "fair_value": 2.572737, "relative_strength": -23.688279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.566291, "energy": 77.613726, "activity_lines": [ 1.816133, 1.877436, 1.945024, 2.009929 ] }, { "date": "2024-02-16", "close": 1.81, "volume": 11420414, "typical_volume": 12510988.0, "trend": 2.087967, "fair_value": 2.563218, "relative_strength": -22.596401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.906179, "energy": 74.638254, "activity_lines": [ 1.8056, 1.857509, 1.926314, 1.990383 ] }, { "date": "2024-02-23", "close": 1.712, "volume": 13594121, "typical_volume": 12846912.85, "trend": 2.060367, "fair_value": 2.554, "relative_strength": -25.720085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.062707, "energy": 80.339444, "activity_lines": [ 1.768467, 1.823073, 1.900319, 1.966127 ] }, { "date": "2024-03-01", "close": 1.692, "volume": 13145247, "typical_volume": 13184261.7, "trend": 2.033767, "fair_value": 2.545551, "relative_strength": -26.515056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.266828, "energy": 79.240806, "activity_lines": [ 1.7368, 1.790109, 1.874629, 1.942361 ] }, { "date": "2024-03-08", "close": 1.635, "volume": 18814670, "typical_volume": 13686275.5, "trend": 2.013867, "fair_value": 2.536577, "relative_strength": -28.179919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.494137, "energy": 81.8398, "activity_lines": [ 1.698067, 1.752073, 1.845786, 1.916634 ] }, { "date": "2024-03-15", "close": 1.532, "volume": 67094986, "typical_volume": 16330839.7, "trend": 1.9912, "fair_value": 2.526974, "relative_strength": -32.836503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.784671, "energy": 86.173209, "activity_lines": [ 1.634, 1.702855, 1.80951, 1.885546 ] }, { "date": "2024-03-22", "close": 1.5, "volume": 18589429, "typical_volume": 16921837.5, "trend": 1.966333, "fair_value": 2.518353, "relative_strength": -34.993936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.956251, "energy": 89.631681, "activity_lines": [ 1.575267, 1.655782, 1.772367, 1.853856 ] }, { "date": "2024-03-29", "close": 1.505, "volume": 6230530, "typical_volume": 16717391.7, "trend": 1.940967, "fair_value": 2.509923, "relative_strength": -34.581519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.144789, "energy": 87.831937, "activity_lines": [ 1.538867, 1.616909, 1.738357, 1.824092 ] }, { "date": "2024-04-05", "close": 1.52, "volume": 10917522, "typical_volume": 16858162.5, "trend": 1.917233, "fair_value": 2.501564, "relative_strength": -34.413208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.322338, "energy": 84.462005, "activity_lines": [ 1.521267, 1.587836, 1.708086, 1.796933 ] }, { "date": "2024-04-12", "close": 1.624, "volume": 23938093, "typical_volume": 17676817.05, "trend": 1.8967, "fair_value": 2.493596, "relative_strength": -30.441104, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997521, "energy": 61.792125, "activity_lines": [ 1.5498, 1.584055, 1.690767, 1.778015 ] }, { "date": "2024-04-19", "close": 1.498, "volume": 16155170, "typical_volume": 17839523.1, "trend": 1.8719, "fair_value": 2.485442, "relative_strength": -33.406065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.854478, "energy": 60.476309, "activity_lines": [ 1.537067, 1.560018, 1.663524, 1.752292 ] }, { "date": "2024-04-26", "close": 1.698, "volume": 22603102, "typical_volume": 18375676.0, "trend": 1.853833, "fair_value": 2.47875, "relative_strength": -25.110816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.020722, "energy": 36.908355, "activity_lines": [ 1.593267, 1.577327, 1.657505, 1.741073 ] }, { "date": "2024-05-03", "close": 1.822, "volume": 19857774, "typical_volume": 18554911.35, "trend": 1.842033, "fair_value": 2.473173, "relative_strength": -19.18741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.725679, "energy": 20.198858, "activity_lines": [ 1.6776, 1.619218, 1.664695, 1.739019 ] }, { "date": "2024-05-10", "close": 1.764, "volume": 22416609, "typical_volume": 18273383.9, "trend": 1.8285, "fair_value": 2.466436, "relative_strength": -23.596446, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.703519, "energy": 20.925731, "activity_lines": [ 1.721467, 1.648564, 1.667176, 1.733985 ] }, { "date": "2024-05-17", "close": 1.738, "volume": 13066303, "typical_volume": 18185470.3, "trend": 1.8153, "fair_value": 2.459494, "relative_strength": -23.777743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.050088, "energy": 21.369694, "activity_lines": [ 1.7404, 1.671873, 1.668224, 1.728146 ] }, { "date": "2024-05-24", "close": 1.624, "volume": 10357063, "typical_volume": 18062374.25, "trend": 1.8031, "fair_value": 2.4515, "relative_strength": -28.265897, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.679664, "energy": 19.605186, "activity_lines": [ 1.713733, 1.672582, 1.6599, 1.715804 ] }, { "date": "2024-05-31", "close": 1.718, "volume": 15988486, "typical_volume": 18273028.4, "trend": 1.791767, "fair_value": 2.441391, "relative_strength": -24.163919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.703285, "energy": 10.277899, "activity_lines": [ 1.71, 1.688709, 1.662176, 1.710314 ] }, { "date": "2024-06-07", "close": 1.642, "volume": 12938705, "typical_volume": 17781979.05, "trend": 1.780167, "fair_value": 2.432365, "relative_strength": -25.771151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.873558, "energy": 14.889979, "activity_lines": [ 1.6796, 1.687055, 1.658086, 1.700652 ] }, { "date": "2024-06-14", "close": 1.602, "volume": 11496893, "typical_volume": 17785005.65, "trend": 1.761567, "fair_value": 2.424199, "relative_strength": -25.091356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.230652, "energy": 24.933901, "activity_lines": [ 1.647867, 1.675636, 1.651386, 1.689157 ] }, { "date": "2024-06-21", "close": 1.544, "volume": 8319984, "typical_volume": 17444912.9, "trend": 1.744367, "fair_value": 2.415833, "relative_strength": -27.723767, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.74223, "energy": 37.605253, "activity_lines": [ 1.6076, 1.652182, 1.640443, 1.67512 ] }, { "date": "2024-06-28", "close": 1.576, "volume": 8798598, "typical_volume": 17287184.95, "trend": 1.731733, "fair_value": 2.40866, "relative_strength": -26.169071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.76768, "energy": 42.420576, "activity_lines": [ 1.590933, 1.636, 1.633624, 1.664258 ] }, { "date": "2024-07-05", "close": 1.552, "volume": 9474096, "typical_volume": 17189869.05, "trend": 1.717067, "fair_value": 2.400692, "relative_strength": -26.158776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.761038, "energy": 50.877429, "activity_lines": [ 1.569467, 1.614036, 1.625452, 1.652662 ] }, { "date": "2024-07-12", "close": 1.612, "volume": 9398633, "typical_volume": 16980094.65, "trend": 1.704367, "fair_value": 2.393731, "relative_strength": -23.155071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.527071, "energy": 42.415832, "activity_lines": [ 1.579067, 1.605636, 1.624224, 1.645884 ] }, { "date": "2024-07-19", "close": 1.72, "volume": 15818065, "typical_volume": 17113735.55, "trend": 1.6956, "fair_value": 2.386929, "relative_strength": -17.531717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.034443, "energy": 12.127402, "activity_lines": [ 1.626667, 1.620691, 1.633757, 1.646892 ] }, { "date": "2024-07-26", "close": 1.666, "volume": 7456666, "typical_volume": 16545835.35, "trend": 1.6828, "fair_value": 2.379853, "relative_strength": -18.655673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.42208, "energy": 12.198708, "activity_lines": [ 1.6484, 1.626727, 1.638014, 1.644983 ] }, { "date": "2024-08-02", "close": 1.612, "volume": 8563763, "typical_volume": 13619274.2, "trend": 1.670867, "fair_value": 2.372481, "relative_strength": -18.944073, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.999146, "energy": 16.971035, "activity_lines": [ 1.644, 1.624255, 1.636981, 1.640415 ] }, { "date": "2024-08-09", "close": 1.44, "volume": 38522093, "typical_volume": 14615907.4, "trend": 1.6555, "fair_value": 2.364436, "relative_strength": -27.052942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.671355, "energy": 29.411227, "activity_lines": [ 1.579867, 1.590727, 1.619186, 1.62552 ] }, { "date": "2024-08-16", "close": 1.4, "volume": 14259060, "typical_volume": 15017333.9, "trend": 1.639033, "fair_value": 2.356673, "relative_strength": -29.759382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.675188, "energy": 66.527599, "activity_lines": [ 1.509867, 1.554982, 1.597867, 1.609037 ] }, { "date": "2024-08-23", "close": 1.408, "volume": 15460006, "typical_volume": 15244458.1, "trend": 1.6236, "fair_value": 2.349115, "relative_strength": -28.104986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.195351, "energy": 75.653525, "activity_lines": [ 1.456667, 1.525091, 1.57781, 1.594131 ] }, { "date": "2024-08-30", "close": 1.4, "volume": 7911796, "typical_volume": 14443143.25, "trend": 1.611267, "fair_value": 2.342013, "relative_strength": -27.929838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.33114, "energy": 79.919945, "activity_lines": [ 1.4216, 1.497273, 1.557524, 1.579705 ] }, { "date": "2024-09-06", "close": 1.448, "volume": 264218037, "typical_volume": 26846286.6, "trend": 1.600467, "fair_value": 2.336487, "relative_strength": -21.781372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.04245, "energy": 73.534048, "activity_lines": [ 1.420267, 1.4808, 1.542876, 1.569172 ] }, { "date": "2024-09-13", "close": 1.844, "volume": 87104723, "typical_volume": 30071367.65, "trend": 1.6016, "fair_value": 2.333378, "relative_strength": -1.32494, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -7.580855, "energy": 6.673765, "activity_lines": [ 1.561867, 1.538655, 1.566181, 1.584884 ] }, { "date": "2024-09-20", "close": 1.678, "volume": 53277230, "typical_volume": 31742340.45, "trend": 1.600467, "fair_value": 2.328372, "relative_strength": -9.510811, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 3.72108, "energy": 13.662649, "activity_lines": [ 1.6212, 1.561018, 1.572981, 1.589813 ] }, { "date": "2024-09-27", "close": 1.602, "volume": 25431663, "typical_volume": 31893093.15, "trend": 1.597467, "fair_value": 2.323269, "relative_strength": -12.819579, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.451186, "energy": 16.864451, "activity_lines": [ 1.636667, 1.568364, 1.573229, 1.589912 ] }, { "date": "2024-10-04", "close": 1.51, "volume": 23659265, "typical_volume": 32422741.25, "trend": 1.5933, "fair_value": 2.317244, "relative_strength": -19.409402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.139499, "energy": 18.327419, "activity_lines": [ 1.608533, 1.561127, 1.565486, 1.584269 ] }, { "date": "2024-10-11", "close": 1.56, "volume": 25302485, "typical_volume": 33170012.35, "trend": 1.594233, "fair_value": 2.311853, "relative_strength": -16.010977, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.901121, "energy": 9.570226, "activity_lines": [ 1.589733, 1.565818, 1.56359, 1.58212 ] }, { "date": "2024-10-18", "close": 1.56, "volume": 17912568, "typical_volume": 33266216.45, "trend": 1.596233, "fair_value": 2.306782, "relative_strength": -14.332413, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.569541, "energy": 14.890753, "activity_lines": [ 1.563467, 1.571455, 1.562, 1.579912 ] }, { "date": "2024-10-25", "close": 1.51, "volume": 10952988, "typical_volume": 33166930.6, "trend": 1.5964, "fair_value": 2.297231, "relative_strength": -17.971733, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.919014, "energy": 22.122002, "activity_lines": [ 1.539467, 1.565818, 1.5564, 1.574348 ] }, { "date": "2024-11-01", "close": 1.38, "volume": 39815146, "typical_volume": 34582843.25, "trend": 1.591733, "fair_value": 2.287455, "relative_strength": -22.816025, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.047572, "energy": 42.944022, "activity_lines": [ 1.483333, 1.534545, 1.539048, 1.560387 ] }, { "date": "2024-11-08", "close": 1.408, "volume": 20280452, "typical_volume": 35180866.65, "trend": 1.584533, "fair_value": 2.277763, "relative_strength": -19.627047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.042118, "energy": 53.643038, "activity_lines": [ 1.451333, 1.508873, 1.525419, 1.548533 ] }, { "date": "2024-11-15", "close": 1.432, "volume": 12420385, "typical_volume": 35361956.0, "trend": 1.582333, "fair_value": 2.268276, "relative_strength": -19.024096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.373523, "energy": 55.284176, "activity_lines": [ 1.434133, 1.487418, 1.514724, 1.538692 ] }, { "date": "2024-11-22", "close": 1.428, "volume": 14266193, "typical_volume": 35601560.85, "trend": 1.573333, "fair_value": 2.259288, "relative_strength": -19.80209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.309782, "energy": 53.268698, "activity_lines": [ 1.424133, 1.465527, 1.504333, 1.528735 ] }, { "date": "2024-11-29", "close": 1.5, "volume": 21092432, "typical_volume": 36186250.8, "trend": 1.5626, "fair_value": 2.249481, "relative_strength": -14.286056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.774712, "energy": 29.528304, "activity_lines": [ 1.446933, 1.464291, 1.50139, 1.524004 ] }, { "date": "2024-12-06", "close": 1.558, "volume": 16191010, "typical_volume": 36204898.05, "trend": 1.555733, "fair_value": 2.239506, "relative_strength": -10.019911, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.836395, "energy": 14.513503, "activity_lines": [ 1.489733, 1.476836, 1.504505, 1.523708 ] }, { "date": "2024-12-13", "close": 1.662, "volume": 17486890, "typical_volume": 36706409.25, "trend": 1.5532, "fair_value": 2.231551, "relative_strength": -3.1626, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.566468, "energy": 14.938652, "activity_lines": [ 1.555333, 1.509091, 1.518295, 1.530563 ] }, { "date": "2024-12-20", "close": 1.836, "volume": 44848067, "typical_volume": 38520624.45, "trend": 1.560267, "fair_value": 2.223705, "relative_strength": 10.832758, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.416553, "energy": 47.54922, "activity_lines": [ 1.662, 1.570218, 1.548676, 1.548809 ] }, { "date": "2024-12-27", "close": 1.97, "volume": 33759737, "typical_volume": 38282506.65, "trend": 1.568667, "fair_value": 2.21691, "relative_strength": 17.22801, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 86.900541, "energy": 84.95887, "activity_lines": [ 1.7864, 1.650691, 1.590752, 1.575243 ] }, { "date": "2025-01-03", "close": 1.906, "volume": 17479077, "typical_volume": 38443507.5, "trend": 1.577467, "fair_value": 2.209897, "relative_strength": 10.867234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.189842, "energy": 85.146549, "activity_lines": [ 1.853333, 1.712073, 1.62421, 1.597006 ] }, { "date": "2025-01-10", "close": 1.71, "volume": 40243836, "typical_volume": 39682699.0, "trend": 1.581067, "fair_value": 2.201968, "relative_strength": -1.200365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.249917, "energy": 76.881561, "activity_lines": [ 1.827867, 1.730618, 1.63659, 1.605557 ] }, { "date": "2025-01-17", "close": 1.678, "volume": 17774717, "typical_volume": 40175845.05, "trend": 1.585533, "fair_value": 2.194987, "relative_strength": -3.377926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.768361, "energy": 57.895318, "activity_lines": [ 1.7816, 1.737345, 1.644486, 1.611811 ] }, { "date": "2025-01-24", "close": 1.68, "volume": 10135538, "typical_volume": 27471720.1, "trend": 1.589, "fair_value": 2.188045, "relative_strength": -2.456298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.879134, "energy": 28.892579, "activity_lines": [ 1.734933, 1.739527, 1.651248, 1.617905 ] }, { "date": "2025-01-31", "close": 1.696, "volume": 14402702, "typical_volume": 23836619.05, "trend": 1.5938, "fair_value": 2.180442, "relative_strength": -2.796776, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.753608, "energy": 22.856936, "activity_lines": [ 1.704, 1.740109, 1.658429, 1.624809 ] }, { "date": "2025-02-07", "close": 1.546, "volume": 32899810, "typical_volume": 22817748.05, "trend": 1.5916, "fair_value": 2.171827, "relative_strength": -8.993402, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.816002, "energy": 19.086537, "activity_lines": [ 1.641333, 1.708545, 1.652029, 1.621725 ] }, { "date": "2025-02-14", "close": 1.47, "volume": 16206706, "typical_volume": 22356500.2, "trend": 1.583267, "fair_value": 2.163481, "relative_strength": -12.997786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.865929, "energy": 23.089103, "activity_lines": [ 1.577333, 1.662327, 1.639019, 1.61388 ] }, { "date": "2025-02-21", "close": 1.508, "volume": 13386117, "typical_volume": 21842842.8, "trend": 1.578, "fair_value": 2.155455, "relative_strength": -10.932933, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.468023, "energy": 26.809136, "activity_lines": [ 1.542, 1.624618, 1.630257, 1.609024 ] }, { "date": "2025-02-28", "close": 1.426, "volume": 20157702, "typical_volume": 21585603.65, "trend": 1.5718, "fair_value": 2.146737, "relative_strength": -14.63969, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.902621, "energy": 37.849031, "activity_lines": [ 1.490667, 1.5748, 1.613695, 1.599217 ] }, { "date": "2025-03-07", "close": 1.526, "volume": 23273283, "typical_volume": 21853639.4, "trend": 1.574667, "fair_value": 2.139308, "relative_strength": -8.330709, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.379757, "energy": 38.299699, "activity_lines": [ 1.4896, 1.550618, 1.607295, 1.596262 ] }, { "date": "2025-03-14", "close": 1.476, "volume": 12715081, "typical_volume": 21941744.05, "trend": 1.5772, "fair_value": 2.132615, "relative_strength": -11.82642, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.046585, "energy": 35.389872, "activity_lines": [ 1.4832, 1.525418, 1.596295, 1.589897 ] }, { "date": "2025-03-21", "close": 1.488, "volume": 15978503, "typical_volume": 20749911.9, "trend": 1.579867, "fair_value": 2.126096, "relative_strength": -12.585759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.783713, "energy": 33.192081, "activity_lines": [ 1.485467, 1.510218, 1.5866, 1.584142 ] }, { "date": "2025-03-28", "close": 1.4, "volume": 10068163, "typical_volume": 20239297.45, "trend": 1.579867, "fair_value": 2.118904, "relative_strength": -16.346601, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.594524, "energy": 48.797605, "activity_lines": [ 1.4572, 1.483055, 1.56801, 1.572538 ] }, { "date": "2025-04-04", "close": 1.242, "volume": 23105304, "typical_volume": 20773543.4, "trend": 1.573, "fair_value": 2.11084, "relative_strength": -19.192598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.907524, "energy": 73.440616, "activity_lines": [ 1.383467, 1.432218, 1.53441, 1.55074 ] }, { "date": "2025-04-11", "close": 1.348, "volume": 26343195, "typical_volume": 21377393.5, "trend": 1.556467, "fair_value": 2.103647, "relative_strength": -12.681106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.49316, "energy": 68.028834, "activity_lines": [ 1.357333, 1.408618, 1.51181, 1.536224 ] }, { "date": "2025-04-18", "close": 1.348, "volume": 5356686, "typical_volume": 20590606.2, "trend": 1.545467, "fair_value": 2.095506, "relative_strength": -14.799287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.5004, "energy": 69.658408, "activity_lines": [ 1.343067, 1.391345, 1.48959, 1.522774 ] }, { "date": "2025-04-25", "close": 1.346, "volume": 5896252, "typical_volume": 20075868.3, "trend": 1.536933, "fair_value": 2.088173, "relative_strength": -14.971972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.54308, "energy": 63.565188, "activity_lines": [ 1.336667, 1.377309, 1.467905, 1.509905 ] }, { "date": "2025-05-02", "close": 1.414, "volume": 7346634, "typical_volume": 19568855.5, "trend": 1.533733, "fair_value": 2.081763, "relative_strength": -13.251652, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.161446, "energy": 39.808102, "activity_lines": [ 1.3624, 1.377891, 1.453705, 1.501974 ] }, { "date": "2025-05-09", "close": 1.456, "volume": 22044798, "typical_volume": 18428692.05, "trend": 1.530267, "fair_value": 2.074006, "relative_strength": -9.947074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.861386, "energy": 26.393512, "activity_lines": [ 1.4012, 1.387818, 1.444686, 1.496959 ] }, { "date": "2025-05-16", "close": 1.614, "volume": 18219053, "typical_volume": 17651657.85, "trend": 1.532067, "fair_value": 2.066788, "relative_strength": -3.675835, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.930163, "energy": 14.572695, "activity_lines": [ 1.4784, 1.425927, 1.452524, 1.502361 ] }, { "date": "2025-05-23", "close": 1.558, "volume": 13084333, "typical_volume": 17431920.65, "trend": 1.533667, "fair_value": 2.059006, "relative_strength": -5.835247, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.940738, "energy": 20.42193, "activity_lines": [ 1.5192, 1.452255, 1.456724, 1.504034 ] }, { "date": "2025-05-30", "close": 1.618, "volume": 14056480, "typical_volume": 16122552.85, "trend": 1.5416, "fair_value": 2.052532, "relative_strength": -2.682245, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 25.468561, "energy": 31.111297, "activity_lines": [ 1.566, 1.488, 1.468295, 1.509475 ] }, { "date": "2025-06-06", "close": 1.594, "volume": 22095265, "typical_volume": 16338580.25, "trend": 1.5478, "fair_value": 2.045955, "relative_strength": -5.264527, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.388927, "energy": 31.0543, "activity_lines": [ 1.586667, 1.517018, 1.478019, 1.512856 ] }, { "date": "2025-06-13", "close": 1.636, "volume": 8669261, "typical_volume": 16265266.4, "trend": 1.5546, "fair_value": 2.04166, "relative_strength": -5.072296, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.097211, "energy": 43.422732, "activity_lines": [ 1.609333, 1.550145, 1.492143, 1.518546 ] }, { "date": "2025-06-20", "close": 1.622, "volume": 8317634, "typical_volume": 15961013.0, "trend": 1.561067, "fair_value": 2.036442, "relative_strength": -6.640531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.928633, "energy": 41.766226, "activity_lines": [ 1.615333, 1.573564, 1.505143, 1.522895 ] }, { "date": "2025-06-27", "close": 1.66, "volume": 11629140, "typical_volume": 14897479.5, "trend": 1.5664, "fair_value": 2.031647, "relative_strength": -2.172305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.682525, "energy": 34.653868, "activity_lines": [ 1.633467, 1.598909, 1.522114, 1.529277 ] }, { "date": "2025-07-04", "close": 1.58, "volume": 11478651, "typical_volume": 14661076.75, "trend": 1.567133, "fair_value": 2.025673, "relative_strength": -8.054347, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.061612, "energy": 27.007168, "activity_lines": [ 1.618133, 1.604036, 1.530924, 1.530155 ] }, { "date": "2025-07-11", "close": 1.6, "volume": 10732426, "typical_volume": 14528392.2, "trend": 1.565067, "fair_value": 2.019263, "relative_strength": -6.379073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.967193, "energy": 24.26068, "activity_lines": [ 1.612, 1.608545, 1.541114, 1.532275 ] }, { "date": "2025-07-18", "close": 1.59, "volume": 6526655, "typical_volume": 13846839.85, "trend": 1.556867, "fair_value": 2.011699, "relative_strength": -6.017216, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.27025, "energy": 16.418761, "activity_lines": [ 1.602133, 1.607855, 1.549914, 1.533884 ] }, { "date": "2025-07-25", "close": 1.648, "volume": 8509514, "typical_volume": 13108651.4, "trend": 1.546133, "fair_value": 2.004506, "relative_strength": -2.191317, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.202391, "energy": 16.633374, "activity_lines": [ 1.614667, 1.615273, 1.563457, 1.539763 ] }, { "date": "2025-08-01", "close": 1.49, "volume": 27444833, "typical_volume": 13845139.0, "trend": 1.532267, "fair_value": 1.996135, "relative_strength": -10.711844, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 23.686037, "energy": 13.697019, "activity_lines": [ 1.5728, 1.593345, 1.561371, 1.536142 ] }, { "date": "2025-08-08", "close": 1.564, "volume": 8008022, "typical_volume": 13446614.95, "trend": 1.5274, "fair_value": 1.989545, "relative_strength": -7.180937, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.630096, "energy": 16.555769, "activity_lines": [ 1.566933, 1.586109, 1.566267, 1.538189 ] }, { "date": "2025-08-15", "close": 1.796, "volume": 41905414, "typical_volume": 15038477.5, "trend": 1.531333, "fair_value": 1.984058, "relative_strength": 5.585315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.251277, "energy": 36.948393, "activity_lines": [ 1.639467, 1.622036, 1.592895, 1.555518 ] }, { "date": "2025-08-22", "close": 1.814, "volume": 16502614, "typical_volume": 14708343.0, "trend": 1.5358, "fair_value": 1.979006, "relative_strength": 4.500013, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.030108, "energy": 59.075626, "activity_lines": [ 1.704933, 1.657564, 1.619352, 1.573755 ] }, { "date": "2025-08-29", "close": 1.776, "volume": 8203258, "typical_volume": 13801346.15, "trend": 1.538467, "fair_value": 1.974596, "relative_strength": 3.224446, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.015946, "energy": 70.974257, "activity_lines": [ 1.7428, 1.682945, 1.639467, 1.589252 ] }, { "date": "2025-09-05", "close": 1.708, "volume": 4817047, "typical_volume": 13774364.2, "trend": 1.543867, "fair_value": 1.96966, "relative_strength": 0.518731, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.34929, "energy": 71.209624, "activity_lines": [ 1.749467, 1.693164, 1.651067, 1.600189 ] }, { "date": "2025-09-12", "close": 1.73, "volume": 7369230, "typical_volume": 13848013.1, "trend": 1.552533, "fair_value": 1.965212, "relative_strength": 0.534607, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.9987, "energy": 64.782563, "activity_lines": [ 1.748933, 1.706509, 1.663048, 1.612198 ] }, { "date": "2025-09-19", "close": 1.738, "volume": 6195563, "typical_volume": 13790459.55, "trend": 1.5602, "fair_value": 1.961955, "relative_strength": 1.806286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.92073, "energy": 40.680298, "activity_lines": [ 1.74, 1.718582, 1.673962, 1.624163 ] }, { "date": "2025-09-26", "close": 1.638, "volume": 7666637, "typical_volume": 13071551.5, "trend": 1.567267, "fair_value": 1.958532, "relative_strength": -4.749089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.170652, "energy": 23.826109, "activity_lines": [ 1.7016, 1.709964, 1.67381, 1.629183 ] }, { "date": "2025-10-03", "close": 1.616, "volume": 5298659, "typical_volume": 12425531.8, "trend": 1.570267, "fair_value": 1.953878, "relative_strength": -5.237619, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.352964, "energy": 16.530954, "activity_lines": [ 1.6676, 1.696473, 1.670695, 1.632327 ] }, { "date": "2025-10-10", "close": 1.586, "volume": 4981330, "typical_volume": 12020381.65, "trend": 1.573933, "fair_value": 1.948288, "relative_strength": -6.81767, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.293952, "energy": 15.860273, "activity_lines": [ 1.634267, 1.678109, 1.664714, 1.633342 ] }, { "date": "2025-10-17", "close": 1.63, "volume": 9739726, "typical_volume": 11804543.95, "trend": 1.578667, "fair_value": 1.942378, "relative_strength": -2.44666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.50895, "energy": 20.2325, "activity_lines": [ 1.623733, 1.666, 1.66279, 1.636959 ] }, { "date": "2025-10-24", "close": 1.74, "volume": 7873062, "typical_volume": 11093433.8, "trend": 1.59, "fair_value": 1.936224, "relative_strength": 2.841626, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.104768, "energy": 18.961199, "activity_lines": [ 1.656533, 1.672691, 1.671286, 1.647368 ] }, { "date": "2025-10-31", "close": 1.732, "volume": 6866849, "typical_volume": 11003313.2, "trend": 1.606333, "fair_value": 1.929891, "relative_strength": 4.122403, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.975263, "energy": 21.725282, "activity_lines": [ 1.686533, 1.678945, 1.678324, 1.656529 ] }, { "date": "2025-11-07", "close": 1.688, "volume": 10756612, "typical_volume": 11125262.1, "trend": 1.617667, "fair_value": 1.924058, "relative_strength": 2.159152, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.773437, "energy": 20.925018, "activity_lines": [ 1.6956, 1.678691, 1.680714, 1.661798 ] }, { "date": "2025-11-14", "close": 1.766, "volume": 9187096, "typical_volume": 11003159.9, "trend": 1.6316, "fair_value": 1.919122, "relative_strength": 5.646727, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.019434, "energy": 47.203307, "activity_lines": [ 1.725867, 1.694218, 1.690219, 1.671368 ] }, { "date": "2025-11-21", "close": 1.746, "volume": 7734586, "typical_volume": 10815956.65, "trend": 1.644933, "fair_value": 1.913686, "relative_strength": 6.245824, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.554621, "energy": 49.060993, "activity_lines": [ 1.737467, 1.705055, 1.697314, 1.678748 ] }, { "date": "2025-11-28", "close": 1.836, "volume": 13032549, "typical_volume": 10930962.8, "trend": 1.659, "fair_value": 1.908724, "relative_strength": 9.696001, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.777892, "energy": 60.946974, "activity_lines": [ 1.771333, 1.731964, 1.71219, 1.691075 ] }, { "date": "2025-12-05", "close": 2.08, "volume": 20753940, "typical_volume": 11642327.05, "trend": 1.6798, "fair_value": 1.905737, "relative_strength": 22.089987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.440733, "energy": 83.742792, "activity_lines": [ 1.880133, 1.801455, 1.749181, 1.718237 ] }, { "date": "2025-12-12", "close": 2.38, "volume": 33648828, "typical_volume": 12899292.75, "trend": 1.705333, "fair_value": 1.905378, "relative_strength": 38.056833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.937415, "energy": 96.546935, "activity_lines": [ 2.065733, 1.917455, 1.81241, 1.763411 ] }, { "date": "2025-12-19", "close": 2.13, "volume": 36077130, "typical_volume": 13330907.6, "trend": 1.7244, "fair_value": 1.903404, "relative_strength": 22.327834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.918202, "energy": 86.500271, "activity_lines": [ 2.121867, 1.974109, 1.848343, 1.790809 ] }, { "date": "2025-12-26", "close": 2.01, "volume": 7377912, "typical_volume": 13299402.1, "trend": 1.737467, "fair_value": 1.900135, "relative_strength": 15.367699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.008683, "energy": 83.099381, "activity_lines": [ 2.113733, 1.999055, 1.8698, 1.809234 ] }, { "date": "2026-01-02", "close": 2.04, "volume": 10995393, "typical_volume": 11753901.05, "trend": 1.752333, "fair_value": 1.896378, "relative_strength": 15.203511, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.219482, "energy": 65.90222, "activity_lines": [ 2.098, 2.022545, 1.89199, 1.828753 ] }, { "date": "2026-01-09", "close": 2.235, "volume": 16373273, "typical_volume": 11747434.0, "trend": 1.7723, "fair_value": 1.894103, "relative_strength": 25.825114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.178434, "energy": 54.934074, "activity_lines": [ 2.133667, 2.076036, 1.93159, 1.859892 ] }, { "date": "2026-01-16", "close": 2.275, "volume": 13863706, "typical_volume": 12030456.4, "trend": 1.794067, "fair_value": 1.892212, "relative_strength": 23.746733, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.303883, "energy": 54.953152, "activity_lines": [ 2.172333, 2.127655, 1.972995, 1.892325 ] }, { "date": "2026-01-23", "close": 2.24, "volume": 12167439, "typical_volume": 12397976.0, "trend": 1.8134, "fair_value": 1.890071, "relative_strength": 22.705652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.022889, "energy": 54.793341, "activity_lines": [ 2.206333, 2.162236, 2.00869, 1.921095 ] }, { "date": "2026-01-30", "close": 2.16, "volume": 6241477, "typical_volume": 12341588.35, "trend": 1.832733, "fair_value": 1.885699, "relative_strength": 16.27946, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.884144, "energy": 51.572735, "activity_lines": [ 2.206333, 2.173655, 2.034233, 1.943456 ] }, { "date": "2026-02-06", "close": 2.13, "volume": 8849885, "typical_volume": 12474304.45, "trend": 1.8504, "fair_value": 1.880109, "relative_strength": 11.796369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.51164, "energy": 45.474747, "activity_lines": [ 2.186333, 2.172091, 2.054871, 1.962634 ] }, { "date": "2026-02-13", "close": 2.21, "volume": 9437017, "typical_volume": 12562823.45, "trend": 1.871067, "fair_value": 1.874006, "relative_strength": 14.126389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.642787, "energy": 41.747031, "activity_lines": [ 2.187, 2.179727, 2.081262, 1.985834 ] }, { "date": "2026-02-20", "close": 2.2, "volume": 6810623, "typical_volume": 12638421.65, "trend": 1.889467, "fair_value": 1.868468, "relative_strength": 9.59681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.421246, "energy": 36.894453, "activity_lines": [ 2.186, 2.183182, 2.103976, 2.007056 ] }, { "date": "2026-02-27", "close": 2.135, "volume": 18140060, "typical_volume": 13296358.15, "trend": 1.910967, "fair_value": 1.862115, "relative_strength": 5.589015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.202321, "energy": 27.482479, "activity_lines": [ 2.168333, 2.178091, 2.117719, 2.022897 ] }, { "date": "2026-03-06", "close": 2.03, "volume": 17027153, "typical_volume": 13660729.5, "trend": 1.9265, "fair_value": 1.854513, "relative_strength": -0.320262, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.348593, "energy": 20.647112, "activity_lines": [ 2.122667, 2.153818, 2.118848, 2.030576 ] }, { "date": "2026-03-13", "close": 1.928, "volume": 13615169, "typical_volume": 13947834.85, "trend": 1.9309, "fair_value": 1.852115, "relative_strength": -7.377119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.203509, "energy": 14.367095, "activity_lines": [ 2.051667, 2.110636, 2.108357, 2.030673 ] }, { "date": "2026-03-20", "close": 1.934, "volume": 20742306, "typical_volume": 14641607.7, "trend": 1.9349, "fair_value": 1.850474, "relative_strength": -8.082409, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.325077, "energy": 20.524821, "activity_lines": [ 1.996133, 2.070582, 2.097543, 2.030873 ] }, { "date": "2026-03-27", "close": 1.966, "volume": 11190346, "typical_volume": 14663294.4, "trend": 1.941233, "fair_value": 1.847718, "relative_strength": -7.383932, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.260825, "energy": 22.617785, "activity_lines": [ 1.969667, 2.041818, 2.088814, 2.03288 ] }, { "date": "2026-04-03", "close": 1.956, "volume": 7898554, "typical_volume": 14598867.3, "trend": 1.9495, "fair_value": 1.844718, "relative_strength": -11.164306, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.504926, "energy": 30.163085, "activity_lines": [ 1.955467, 2.016855, 2.07781, 2.033832 ] }, { "date": "2026-04-10", "close": 2.005, "volume": 11608637, "typical_volume": 14792569.85, "trend": 1.958667, "fair_value": 1.840853, "relative_strength": -8.55686, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.551966, "energy": 27.793348, "activity_lines": [ 1.969533, 2.005964, 2.070567, 2.037413 ] }, { "date": "2026-04-17", "close": 2.03, "volume": 10586690, "typical_volume": 14670276.9, "trend": 1.9684, "fair_value": 1.837391, "relative_strength": -4.049271, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.426877, "energy": 11.697299, "activity_lines": [ 1.9936, 2.002436, 2.064471, 2.042015 ] }, { "date": "2026-04-24", "close": 1.958, "volume": 6921388, "typical_volume": 13978649.3, "trend": 1.979067, "fair_value": 1.833122, "relative_strength": -8.748947, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.954144, "energy": 8.776949, "activity_lines": [ 1.986867, 1.987636, 2.050595, 2.041344 ] }, { "date": "2026-05-01", "close": 1.906, "volume": 15512874, "typical_volume": 13071851.6, "trend": 1.988733, "fair_value": 1.828737, "relative_strength": -12.256649, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.857632, "energy": 21.991579, "activity_lines": [ 1.9612, 1.967964, 2.032348, 2.03663 ] }, { "date": "2026-05-08", "close": 2.045, "volume": 20720207, "typical_volume": 12304005.45, "trend": 2.004033, "fair_value": 1.825397, "relative_strength": -3.669242, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.164096, "energy": 9.444426, "activity_lines": [ 1.985867, 1.978909, 2.029595, 2.04026 ] }, { "date": "2026-05-15", "close": 2.07, "volume": 12511257, "typical_volume": 12560672.7, "trend": 2.0187, "fair_value": 1.821859, "relative_strength": -4.781661, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.213956, "energy": 4.279898, "activity_lines": [ 2.012933, 1.996036, 2.029629, 2.044516 ] }, { "date": "2026-05-22", "close": 2.045, "volume": 9364196, "typical_volume": 12479112.85, "trend": 2.028867, "fair_value": 1.818224, "relative_strength": -7.104692, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.350567, "energy": 5.17888, "activity_lines": [ 2.027333, 2.007891, 2.026995, 2.046213 ] }, { "date": "2026-05-29", "close": 2.125, "volume": 11942966, "typical_volume": 12257597.5, "trend": 2.041967, "fair_value": 1.815192, "relative_strength": -1.431597, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.986452, "energy": 21.232945, "activity_lines": [ 2.0674, 2.032164, 2.031957, 2.052415 ] }, { "date": "2026-06-05", "close": 2.07, "volume": 1891135, "typical_volume": 11658968.95, "trend": 2.0547, "fair_value": 1.811795, "relative_strength": -4.202946, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.701407, "energy": 16.178153, "activity_lines": [ 2.078, 2.042964, 2.032205, 2.054224 ] }, { "date": "2026-06-12", "close": 2.115, "volume": 4623613, "typical_volume": 11281777.65, "trend": 2.066333, "fair_value": 1.808942, "relative_strength": -1.789463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.215057, "energy": 23.394989, "activity_lines": [ 2.092667, 2.060055, 2.037714, 2.058114 ] }, { "date": "2026-06-19", "close": 2.095, "volume": 1851569, "typical_volume": 11062282.25, "trend": 2.077967, "fair_value": 1.806603, "relative_strength": -0.638927, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.396164, "energy": 25.815479, "activity_lines": [ 2.096, 2.070618, 2.041914, 2.059963 ] }, { "date": "2026-06-26", "close": 2.025, "volume": 1283970, "typical_volume": 10683986.5, "trend": 2.084267, "fair_value": 1.803853, "relative_strength": -1.497049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.591445, "energy": 13.309949, "activity_lines": [ 2.074333, 2.066818, 2.039757, 2.056546 ] }, { "date": "2026-07-03", "close": 2.06, "volume": 1400592, "typical_volume": 10282165.25, "trend": 2.0836, "fair_value": 1.800904, "relative_strength": -2.188767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.755656, "energy": 11.503851, "activity_lines": [ 2.065667, 2.069473, 2.041433, 2.054981 ] }, { "date": "2026-07-10", "close": 2.03, "volume": 4714774, "typical_volume": 10177372.8, "trend": 2.071933, "fair_value": 1.797673, "relative_strength": -3.153096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.146398, "energy": 15.256385, "activity_lines": [ 2.051333, 2.064818, 2.040967, 2.051523 ] }, { "date": "2026-07-17", "close": 2.115, "volume": 13345775, "typical_volume": 9937658.55, "trend": 2.071433, "fair_value": 1.794821, "relative_strength": -0.553987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.519246, "energy": 3.844617, "activity_lines": [ 2.068, 2.073364, 2.049405, 2.054301 ] }, { "date": "2026-07-24", "close": 2.15, "volume": 6933311, "typical_volume": 9432966.45, "trend": 2.0761, "fair_value": 1.792321, "relative_strength": -1.524754, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.262486, "energy": 16.534544, "activity_lines": [ 2.096333, 2.087, 2.061271, 2.05937 ] }, { "date": "2026-07-31", "close": 2.155, "volume": 4153075, "typical_volume": 8959861.75, "trend": 2.079933, "fair_value": 1.790173, "relative_strength": -2.053772, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.38413, "energy": 32.484568, "activity_lines": [ 2.122667, 2.100091, 2.073043, 2.06446 ] }, { "date": "2026-08-07", "close": 2.13, "volume": 6695226, "typical_volume": 8257507.75, "trend": 2.076433, "fair_value": 1.789519, "relative_strength": -3.716659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 24.611311, "energy": 40.282147, "activity_lines": [ 2.132, 2.106636, 2.081352, 2.06769 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }