{ "ticker": { "uuid": "7a7c3a84-b603-4112-9ad7-5b3a751e1ed9", "symbol": "APGE", "name": "Apogee Therapeutics, Inc. Common Stock", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.157, "architecture_energy": 85.972, "architecture_maturity": 36.0, "architecture_confidence": 94.453, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 76.22, "upward_expansion": 98.37, "deceleration": 40.02, "rotation_down": 16.31, "downward_expansion": 20.37 }, "activity_lines": [ 134.336667, 129.069455, 112.795952, 102.900409 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 134.84, "trend_reference": 91.070333, "distance_from_trend": 0.480614, "trend_direction": "Improving", "fair_value": 52.062628, "distance_from_fair_value": 1.589958, "fair_value_direction": "Improving", "relative_strength": 57.278531, "relative_strength_direction": "Improving", "price_momentum": 1.166452, "excess_performance": 0.978999, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.480614, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.21316, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.589958, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.777538, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.572785, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.382682, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.166452, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 17.204029, "read": "Demand-led" } ], "volume": { "latest": 8126960, "relative_activity": 0.826208, "balance": 17.204029, "dry_up": 0.60702, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.062285, "annualized_volatility": 0.62229, "from_high_reference": -0.000297, "from_low_reference": 2.920337 }, "levels": { "trend_reference": 91.070333, "fair_value_reference": 52.062628, "structural_low": 60.35, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.044771, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.031941, "regime_survival": 0.75, "best_return": 0.482629, "worst_return": -0.135524, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.486373, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.361928, "regime_survival": 1.0, "best_return": 0.549206, "worst_return": 0.106167, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.644178, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.604964, "regime_survival": 1.0, "best_return": 0.644178, "worst_return": 0.644178, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.086886, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-09", "tenure": "Established", "return": -0.098404, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": 0.095027, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.063155, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-10-03", "tenure": "Developing", "return": -0.023028, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-01-30", "tenure": "Established", "return": 0.248523, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-04-03", "tenure": "Developing", "return": 0.355077, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.059464, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.088344, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.491923, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.24, "volume": 740253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.75, "volume": 1728671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 24.71, "volume": 1172248, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 23.19, "volume": 667638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 20.57, "volume": 5341004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 20.87, "volume": 2179841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.3, "volume": 891879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.15, "volume": 1724205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.99, "volume": 765476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.04, "volume": 1340100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 15.76, "volume": 2651270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 19.08, "volume": 721532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 15.17, "volume": 2374154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.3, "volume": 1331032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.2, "volume": 506427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.87, "volume": 2136676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.48, "volume": 1888825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 22.84, "volume": 1621054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 28.01, "volume": 1589119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.94, "volume": 1112344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.56, "volume": 821335, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 31.95, "volume": 1619420, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 33.69, "volume": 1331257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 36.5, "volume": 1933135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 34.8, "volume": 2095193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 35.85, "volume": 1442758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 35.92, "volume": 1894123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 34.91, "volume": 1217072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 37.24, "volume": 2105931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 67.54, "volume": 12697791, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 68.31, "volume": 7253291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 68.43, "volume": 3581095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 66.45, "volume": 2201939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 56.81, "volume": 3787419, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 55.05, "volume": 2302099, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 46.91, "volume": 2033068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 47.13, "volume": 1325895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 54.19, "volume": 1710834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 53.22, "volume": 994027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 50.31, "volume": 3657406, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 48.03, "volume": 2058372, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.64, "volume": 1546931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 41.69, "volume": 1876619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 41.14, "volume": 1580777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 38.0, "volume": 3272625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 39.35, "volume": 3725527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 38.02, "volume": 1177351, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 48.02, "volume": 3522033, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 47.5, "volume": 2062007, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 49.95, "volume": 1676772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 44.07, "volume": 1758933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 40.5, "volume": 2111628, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 45.25, "volume": 1778232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 48.36, "volume": 1690610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 51.17, "volume": 1275231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.25, "volume": 1650824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 51.38, "volume": 2392426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 58.43, "volume": 3338068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 57.99, "volume": 2078321, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 54.48, "volume": 1804149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 56.94, "volume": 2310339, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 53.53, "volume": 1732641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 53.23, "volume": 1222745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 54.49, "volume": 1380192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 61.12, "volume": 2622833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 47.25, "volume": 2103289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 43.46, "volume": 2275122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 45.15, "volume": 1920045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 49.97, "volume": 3847388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 44.5, "volume": 3662255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 47.71, "volume": 2514640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 45.81, "volume": 1012892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 47.77, "volume": 1208213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 41.05, "volume": 2522833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 37.06, "volume": 3318828, "typical_volume": 2245902.15, "trend": 48.358667, "fair_value": 39.203, "relative_strength": -31.314983, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.915457, "energy": 47.990113, "activity_lines": [ 42.142667, 44.020727, 47.580476, 48.459484 ] }, { "date": "2025-01-24", "close": 40.28, "volume": 2087388, "typical_volume": 2267730.35, "trend": 48.389667, "fair_value": 39.216296, "relative_strength": -26.314342, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.557445, "energy": 58.286216, "activity_lines": [ 40.942667, 43.167455, 46.661571, 47.93828 ] }, { "date": "2025-01-31", "close": 41.36, "volume": 2067422, "typical_volume": 2251480.15, "trend": 48.501, "fair_value": 39.242439, "relative_strength": -23.240912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.922068, "energy": 60.891451, "activity_lines": [ 40.598, 42.637273, 45.878714, 47.484753 ] }, { "date": "2025-02-07", "close": 39.72, "volume": 2145334, "typical_volume": 2191843.45, "trend": 48.224333, "fair_value": 39.248193, "relative_strength": -26.283282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.064686, "energy": 59.827189, "activity_lines": [ 40.003333, 41.847091, 44.987381, 46.918237 ] }, { "date": "2025-02-14", "close": 36.54, "volume": 2815619, "typical_volume": 2228708.35, "trend": 47.859, "fair_value": 39.215952, "relative_strength": -33.906676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.538198, "energy": 63.209323, "activity_lines": [ 38.885333, 40.577455, 43.882286, 46.164409 ] }, { "date": "2025-02-21", "close": 34.55, "volume": 2822799, "typical_volume": 2279640.85, "trend": 47.345667, "fair_value": 39.161059, "relative_strength": -35.895662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.673944, "energy": 67.840931, "activity_lines": [ 37.404667, 39.190182, 42.68981, 45.305763 ] }, { "date": "2025-02-28", "close": 31.44, "volume": 3013804, "typical_volume": 2314814.1, "trend": 46.924667, "fair_value": 39.071279, "relative_strength": -39.357373, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.891335, "energy": 76.936212, "activity_lines": [ 35.054667, 37.418364, 41.296048, 44.279591 ] }, { "date": "2025-03-07", "close": 36.14, "volume": 4650162, "typical_volume": 2460690.15, "trend": 46.779333, "fair_value": 39.037586, "relative_strength": -26.849511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.418083, "energy": 68.244551, "activity_lines": [ 34.860667, 36.796909, 40.471333, 43.583806 ] }, { "date": "2025-03-14", "close": 39.94, "volume": 4417045, "typical_volume": 2620405.15, "trend": 46.602333, "fair_value": 39.047841, "relative_strength": -15.904756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.950157, "energy": 46.777476, "activity_lines": [ 36.281333, 37.042182, 40.091333, 43.142559 ] }, { "date": "2025-03-21", "close": 39.84, "volume": 3198595, "typical_volume": 2711325.3, "trend": 46.318333, "fair_value": 39.056742, "relative_strength": -15.148597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.197034, "energy": 33.448167, "activity_lines": [ 37.654, 37.411636, 39.765095, 42.70628 ] }, { "date": "2025-03-28", "close": 39.72, "volume": 3532784, "typical_volume": 2756822.85, "trend": 45.936667, "fair_value": 39.064111, "relative_strength": -12.247123, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.119984, "energy": 20.549274, "activity_lines": [ 38.766667, 37.781273, 39.49719, 42.280581 ] }, { "date": "2025-04-04", "close": 32.32, "volume": 4031339, "typical_volume": 2853225.35, "trend": 45.439, "fair_value": 38.99, "relative_strength": -19.928994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.814747, "energy": 29.06505, "activity_lines": [ 37.068, 36.757091, 38.626429, 41.402086 ] }, { "date": "2025-04-11", "close": 31.8, "volume": 5659545, "typical_volume": 3022446.5, "trend": 44.786333, "fair_value": 38.911848, "relative_strength": -25.876856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.612392, "energy": 41.463085, "activity_lines": [ 35.137333, 35.783091, 37.777238, 40.522151 ] }, { "date": "2025-04-18", "close": 33.11, "volume": 2183688, "typical_volume": 3035628.65, "trend": 43.942333, "fair_value": 38.849462, "relative_strength": -20.396774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.076763, "energy": 51.995936, "activity_lines": [ 33.932667, 35.221091, 37.108333, 39.768839 ] }, { "date": "2025-04-25", "close": 36.85, "volume": 2827734, "typical_volume": 2984645.95, "trend": 43.237667, "fair_value": 38.828191, "relative_strength": -16.189406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.077366, "energy": 46.391008, "activity_lines": [ 34.43, 35.459273, 36.852952, 39.311269 ] }, { "date": "2025-05-02", "close": 40.12, "volume": 2386155, "typical_volume": 2920840.95, "trend": 42.759, "fair_value": 38.841789, "relative_strength": -10.996023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.28411, "energy": 27.095042, "activity_lines": [ 36.216667, 36.286364, 36.971476, 39.110129 ] }, { "date": "2025-05-09", "close": 37.29, "volume": 3364137, "typical_volume": 2963315.8, "trend": 42.104, "fair_value": 38.825625, "relative_strength": -16.348556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.019985, "energy": 15.253451, "activity_lines": [ 37.033333, 36.497636, 36.841333, 38.75729 ] }, { "date": "2025-05-16", "close": 40.62, "volume": 3043566, "typical_volume": 3064849.5, "trend": 41.673667, "fair_value": 38.844124, "relative_strength": -14.121389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.816419, "energy": 12.037413, "activity_lines": [ 38.628667, 37.208, 37.077952, 38.661548 ] }, { "date": "2025-05-23", "close": 39.48, "volume": 2420816, "typical_volume": 3125479.65, "trend": 41.215333, "fair_value": 38.850612, "relative_strength": -14.010079, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.107187, "energy": 15.130262, "activity_lines": [ 39.256, 37.629636, 37.230714, 38.520022 ] }, { "date": "2025-05-30", "close": 36.64, "volume": 2339911, "typical_volume": 3116333.55, "trend": 40.620333, "fair_value": 38.828283, "relative_strength": -21.18702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.576653, "energy": 11.432972, "activity_lines": [ 38.512, 37.543273, 37.152476, 38.224839 ] }, { "date": "2025-06-06", "close": 40.98, "volume": 4866714, "typical_volume": 3193727.85, "trend": 39.949, "fair_value": 38.8498, "relative_strength": -13.403126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.07573, "energy": 8.925848, "activity_lines": [ 39.228667, 38.304182, 37.508571, 38.248043 ] }, { "date": "2025-06-13", "close": 44.48, "volume": 5036079, "typical_volume": 3341162.4, "trend": 39.856667, "fair_value": 38.905545, "relative_strength": -5.439093, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.565982, "energy": 34.489346, "activity_lines": [ 41.054667, 39.678545, 38.179333, 38.540366 ] }, { "date": "2025-06-20", "close": 41.96, "volume": 3131542, "typical_volume": 3394368.4, "trend": 39.806667, "fair_value": 38.93549, "relative_strength": -10.774943, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.106876, "energy": 29.28829, "activity_lines": [ 41.561333, 40.373636, 38.590095, 38.676065 ] }, { "date": "2025-06-27", "close": 43.38, "volume": 3871286, "typical_volume": 3480666.0, "trend": 39.747667, "fair_value": 38.978641, "relative_strength": -11.366328, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.409878, "energy": 45.498973, "activity_lines": [ 42.452, 41.142182, 39.133238, 38.906602 ] }, { "date": "2025-07-04", "close": 47.46, "volume": 4078360, "typical_volume": 3543803.05, "trend": 39.664, "fair_value": 39.060192, "relative_strength": -4.617341, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.760143, "energy": 60.286362, "activity_lines": [ 44.442667, 42.465818, 40.047524, 39.404172 ] }, { "date": "2025-07-11", "close": 38.14, "volume": 13957562, "typical_volume": 4100541.2, "trend": 39.452, "fair_value": 39.051429, "relative_strength": -22.590095, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.2057, "energy": 25.098441, "activity_lines": [ 42.605333, 41.902, 40.02219, 39.305849 ] }, { "date": "2025-07-18", "close": 39.31, "volume": 3783171, "typical_volume": 4139009.55, "trend": 39.172, "fair_value": 39.053868, "relative_strength": -20.696369, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 38.979008, "energy": 22.044374, "activity_lines": [ 41.347333, 41.586909, 40.09119, 39.296688 ] }, { "date": "2025-07-25", "close": 40.82, "volume": 3004470, "typical_volume": 4056724.95, "trend": 39.005667, "fair_value": 39.070374, "relative_strength": -17.74077, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.858099, "energy": 16.662718, "activity_lines": [ 40.937333, 41.509636, 40.266524, 39.403011 ] }, { "date": "2025-08-01", "close": 37.75, "volume": 3392115, "typical_volume": 4005478.45, "trend": 38.671667, "fair_value": 39.058148, "relative_strength": -21.685947, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.814427, "energy": 17.996316, "activity_lines": [ 39.58, 40.870545, 40.12719, 39.322 ] }, { "date": "2025-08-08", "close": 35.39, "volume": 3013603, "typical_volume": 3996228.85, "trend": 38.483, "fair_value": 39.024495, "relative_strength": -28.769479, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.455888, "energy": 18.629114, "activity_lines": [ 37.811333, 39.833818, 39.773524, 39.11028 ] }, { "date": "2025-08-15", "close": 37.29, "volume": 2606843, "typical_volume": 3949931.8, "trend": 38.490667, "fair_value": 39.008727, "relative_strength": -24.786135, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.931723, "energy": 19.547469, "activity_lines": [ 37.480667, 39.165273, 39.622, 39.033312 ] }, { "date": "2025-08-22", "close": 38.27, "volume": 2288488, "typical_volume": 3862789.25, "trend": 38.423667, "fair_value": 39.002072, "relative_strength": -21.479826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.263334, "energy": 18.924684, "activity_lines": [ 37.533333, 38.742, 39.575381, 39.019075 ] }, { "date": "2025-08-29", "close": 36.37, "volume": 1743330, "typical_volume": 3666978.5, "trend": 38.257333, "fair_value": 38.978571, "relative_strength": -24.417503, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.003705, "energy": 27.979282, "activity_lines": [ 37.022, 38.086182, 39.319476, 38.886581 ] }, { "date": "2025-09-05", "close": 37.87, "volume": 1632725, "typical_volume": 3639430.35, "trend": 38.195667, "fair_value": 38.968761, "relative_strength": -21.353634, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.702849, "energy": 14.599301, "activity_lines": [ 37.307333, 37.804727, 39.184667, 38.861591 ] }, { "date": "2025-09-12", "close": 36.88, "volume": 3604902, "typical_volume": 3678288.75, "trend": 38.207, "fair_value": 38.950439, "relative_strength": -23.992067, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.024248, "energy": 14.276701, "activity_lines": [ 37.254667, 37.443455, 38.932905, 38.77671 ] }, { "date": "2025-09-19", "close": 36.53, "volume": 3265136, "typical_volume": 3722237.8, "trend": 38.273, "fair_value": 38.929391, "relative_strength": -25.250011, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.28971, "energy": 18.871643, "activity_lines": [ 36.986, 37.210909, 38.647667, 38.668516 ] }, { "date": "2025-09-26", "close": 38.22, "volume": 2366416, "typical_volume": 3672351.75, "trend": 38.499, "fair_value": 38.923276, "relative_strength": -20.395348, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.744948, "energy": 9.439009, "activity_lines": [ 37.331333, 37.314909, 38.540476, 38.665097 ] }, { "date": "2025-10-03", "close": 39.88, "volume": 2120492, "typical_volume": 3626198.05, "trend": 38.623667, "fair_value": 38.931453, "relative_strength": -17.014088, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.201598, "energy": 2.994138, "activity_lines": [ 38.233333, 37.740545, 38.586952, 38.754194 ] }, { "date": "2025-10-10", "close": 52.47, "volume": 7950997, "typical_volume": 3902707.1, "trend": 39.041333, "fair_value": 39.046186, "relative_strength": 12.451475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.021839, "energy": 65.923595, "activity_lines": [ 43.098, 40.472364, 39.836, 39.647505 ] }, { "date": "2025-10-17", "close": 55.15, "volume": 4870755, "typical_volume": 4029249.3, "trend": 39.551667, "fair_value": 39.181513, "relative_strength": 15.864117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.870904, "energy": 87.581762, "activity_lines": [ 47.882667, 43.423818, 41.278429, 40.686774 ] }, { "date": "2025-10-24", "close": 53.32, "volume": 2979403, "typical_volume": 3934883.75, "trend": 40.005, "fair_value": 39.299333, "relative_strength": 10.210571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.304778, "energy": 89.163721, "activity_lines": [ 50.839333, 45.683273, 42.458429, 41.575054 ] }, { "date": "2025-10-31", "close": 56.59, "volume": 3645002, "typical_volume": 3865329.9, "trend": 40.814, "fair_value": 39.442231, "relative_strength": 15.378588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.270741, "energy": 93.376226, "activity_lines": [ 53.766667, 48.245818, 43.891095, 42.645054 ] }, { "date": "2025-11-07", "close": 54.71, "volume": 3374885, "typical_volume": 3877497.05, "trend": 41.577667, "fair_value": 39.567377, "relative_strength": 15.933469, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.982114, "energy": 87.902978, "activity_lines": [ 54.842667, 50.133455, 45.087048, 43.54157 ] }, { "date": "2025-11-14", "close": 65.5, "volume": 4686098, "typical_volume": 3918237.65, "trend": 42.657333, "fair_value": 39.778211, "relative_strength": 38.588262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.639762, "energy": 95.024585, "activity_lines": [ 58.526667, 53.649455, 47.249905, 45.084946 ] }, { "date": "2025-11-21", "close": 66.26, "volume": 2899550, "typical_volume": 3859297.15, "trend": 43.637667, "fair_value": 39.991774, "relative_strength": 43.738064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.083569, "energy": 92.254205, "activity_lines": [ 61.595333, 56.801273, 49.37981, 46.607699 ] }, { "date": "2025-11-28", "close": 71.97, "volume": 2640838, "typical_volume": 3293460.95, "trend": 44.699333, "fair_value": 40.2476, "relative_strength": 47.779404, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.048641, "energy": 91.494124, "activity_lines": [ 65.826667, 60.457091, 51.964, 48.435591 ] }, { "date": "2025-12-05", "close": 76.75, "volume": 4295364, "typical_volume": 3319070.6, "trend": 46.014667, "fair_value": 40.537302, "relative_strength": 54.990571, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.555862, "energy": 93.622032, "activity_lines": [ 70.408, 64.337636, 54.842333, 50.503376 ] }, { "date": "2025-12-12", "close": 77.08, "volume": 5339134, "typical_volume": 3435803.8, "trend": 47.23, "fair_value": 40.825039, "relative_strength": 57.089971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.720788, "energy": 89.452922, "activity_lines": [ 73.755333, 67.577636, 57.57381, 52.507591 ] }, { "date": "2025-12-19", "close": 78.54, "volume": 6186601, "typical_volume": 3575528.1, "trend": 48.532, "fair_value": 41.119687, "relative_strength": 57.854385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.753473, "energy": 83.018858, "activity_lines": [ 76.098, 70.406727, 60.271667, 54.527591 ] }, { "date": "2025-12-26", "close": 77.32, "volume": 2704376, "typical_volume": 3560066.75, "trend": 49.888, "fair_value": 41.40031, "relative_strength": 52.20287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.78644, "energy": 68.090474, "activity_lines": [ 77.164667, 72.54, 62.659095, 56.384882 ] }, { "date": "2026-01-02", "close": 75.78, "volume": 3675107, "typical_volume": 3613479.95, "trend": 51.048, "fair_value": 41.664769, "relative_strength": 50.687829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.159722, "energy": 65.730049, "activity_lines": [ 76.980667, 73.990182, 64.70019, 58.055333 ] }, { "date": "2026-01-09", "close": 77.99, "volume": 6180448, "typical_volume": 3808077.95, "trend": 52.165, "fair_value": 41.942061, "relative_strength": 50.215584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.332098, "energy": 65.618813, "activity_lines": [ 77.279333, 75.433818, 66.768476, 59.793527 ] }, { "date": "2026-01-16", "close": 80.77, "volume": 3728647, "typical_volume": 3907343.8, "trend": 53.458667, "fair_value": 42.236212, "relative_strength": 54.813288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.873546, "energy": 65.633958, "activity_lines": [ 78.422, 76.993818, 68.912381, 61.639011 ] }, { "date": "2026-01-23", "close": 70.02, "volume": 6239862, "typical_volume": 4137700.65, "trend": 54.346667, "fair_value": 42.445113, "relative_strength": 32.798903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.956408, "energy": 47.545916, "activity_lines": [ 75.735333, 76.125455, 69.821048, 62.707484 ] }, { "date": "2026-01-30", "close": 65.51, "volume": 5517696, "typical_volume": 4233340.35, "trend": 54.948333, "fair_value": 42.617239, "relative_strength": 23.691538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.561921, "energy": 33.18337, "activity_lines": [ 72.113333, 74.354909, 70.147095, 63.427699 ] }, { "date": "2026-02-06", "close": 62.24, "volume": 4677413, "typical_volume": 4303954.2, "trend": 55.751667, "fair_value": 42.762593, "relative_strength": 19.179872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.632861, "energy": 22.974798, "activity_lines": [ 68.188667, 72.003455, 70.025381, 63.898129 ] }, { "date": "2026-02-13", "close": 67.78, "volume": 5047684, "typical_volume": 4438017.6, "trend": 56.700667, "fair_value": 42.946544, "relative_strength": 30.158477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.022399, "energy": 27.149867, "activity_lines": [ 67.013333, 70.836182, 70.308857, 64.674151 ] }, { "date": "2026-02-20", "close": 68.39, "volume": 2685040, "typical_volume": 4466245.0, "trend": 57.619667, "fair_value": 43.132263, "relative_strength": 28.520032, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.805969, "energy": 20.855365, "activity_lines": [ 66.722, 69.942909, 70.509667, 65.428301 ] }, { "date": "2026-02-27", "close": 70.0, "volume": 3372371, "typical_volume": 4237313.7, "trend": 58.694667, "fair_value": 43.326957, "relative_strength": 30.352311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.465015, "energy": 15.382219, "activity_lines": [ 67.792667, 69.500364, 70.728048, 66.227032 ] }, { "date": "2026-03-06", "close": 73.05, "volume": 5162377, "typical_volume": 4251894.8, "trend": 59.95, "fair_value": 43.540791, "relative_strength": 36.320703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.059378, "energy": 20.763124, "activity_lines": [ 69.881333, 69.767636, 71.153429, 67.153183 ] }, { "date": "2026-03-13", "close": 71.9, "volume": 3783941, "typical_volume": 4292121.7, "trend": 61.103667, "fair_value": 43.743357, "relative_strength": 34.45459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.217615, "energy": 23.227442, "activity_lines": [ 71.084, 69.903455, 71.384048, 67.924151 ] }, { "date": "2026-03-20", "close": 66.04, "volume": 5588712, "typical_volume": 4389307.2, "trend": 62.029333, "fair_value": 43.901489, "relative_strength": 25.163413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.566995, "energy": 16.338062, "activity_lines": [ 69.689333, 69.044364, 70.968095, 68.242624 ] }, { "date": "2026-03-27", "close": 77.82, "volume": 11844248, "typical_volume": 4812775.35, "trend": 63.411, "fair_value": 44.140352, "relative_strength": 50.70733, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.100231, "energy": 27.976461, "activity_lines": [ 72.337333, 70.544364, 71.629048, 69.261376 ] }, { "date": "2026-04-03", "close": 84.34, "volume": 3783282, "typical_volume": 4767634.55, "trend": 64.96, "fair_value": 44.421469, "relative_strength": 54.894197, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.049091, "energy": 46.616171, "activity_lines": [ 76.53, 73.283455, 72.800905, 70.611634 ] }, { "date": "2026-04-10", "close": 86.27, "volume": 3185658, "typical_volume": 4781939.95, "trend": 66.606333, "fair_value": 44.712083, "relative_strength": 49.485621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.654984, "energy": 63.960861, "activity_lines": [ 80.41, 76.113091, 74.066857, 71.986473 ] }, { "date": "2026-04-17", "close": 92.2, "volume": 3571358, "typical_volume": 4828465.95, "trend": 68.462, "fair_value": 45.039586, "relative_strength": 48.428124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.341035, "energy": 78.542633, "activity_lines": [ 85.385333, 79.643455, 75.802286, 73.637677 ] }, { "date": "2026-04-24", "close": 85.61, "volume": 2473412, "typical_volume": 4737368.35, "trend": 70.041667, "fair_value": 45.317466, "relative_strength": 33.486913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.889726, "energy": 74.328164, "activity_lines": [ 86.810667, 81.430909, 76.813762, 74.744 ] }, { "date": "2026-05-01", "close": 80.75, "volume": 3506446, "typical_volume": 4645733.95, "trend": 71.404, "fair_value": 45.558503, "relative_strength": 23.074493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.381885, "energy": 66.147358, "activity_lines": [ 85.311333, 82.010545, 77.32019, 75.43486 ] }, { "date": "2026-05-08", "close": 83.03, "volume": 2516845, "typical_volume": 4462246.15, "trend": 72.422667, "fair_value": 45.811689, "relative_strength": 19.010283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.742394, "energy": 46.492488, "activity_lines": [ 84.376667, 82.78, 78.026286, 76.184925 ] }, { "date": "2026-05-15", "close": 81.14, "volume": 3573124, "typical_volume": 4505683.55, "trend": 73.289, "fair_value": 46.048792, "relative_strength": 15.854635, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.963806, "energy": 27.191003, "activity_lines": [ 82.899333, 82.968909, 78.531, 76.747333 ] }, { "date": "2026-05-22", "close": 81.16, "volume": 3199776, "typical_volume": 4481917.0, "trend": 74.217, "fair_value": 46.282867, "relative_strength": 13.711412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.699332, "energy": 19.781227, "activity_lines": [ 81.770667, 83.014364, 79.019429, 77.25514 ] }, { "date": "2026-05-29", "close": 82.14, "volume": 7137821, "typical_volume": 4529785.65, "trend": 75.068667, "fair_value": 46.520331, "relative_strength": 10.979876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.750464, "energy": 19.168044, "activity_lines": [ 81.704667, 83.069636, 79.575571, 77.766301 ] }, { "date": "2026-06-05", "close": 86.92, "volume": 5828866, "typical_volume": 4634796.6, "trend": 76.142333, "fair_value": 46.786118, "relative_strength": 21.908581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.310951, "energy": 24.59014, "activity_lines": [ 83.463333, 83.701273, 80.56719, 78.530903 ] }, { "date": "2026-06-12", "close": 88.33, "volume": 4845319, "typical_volume": 4565069.45, "trend": 76.903333, "fair_value": 47.057647, "relative_strength": 20.227475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.999203, "energy": 32.656044, "activity_lines": [ 85.280667, 84.423818, 81.66381, 79.317204 ] }, { "date": "2026-06-19", "close": 90.38, "volume": 4948306, "typical_volume": 4536599.95, "trend": 77.707333, "fair_value": 47.338961, "relative_strength": 18.870601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.719002, "energy": 42.896886, "activity_lines": [ 87.428, 85.446545, 82.868476, 80.186667 ] }, { "date": "2026-06-26", "close": 132.55, "volume": 89066794, "typical_volume": 8756069.0, "trend": 79.726667, "fair_value": 47.88871, "relative_strength": 78.925287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.149375, "energy": 88.430528, "activity_lines": [ 103.016, 94.061818, 87.970905, 83.724903 ] }, { "date": "2026-07-03", "close": 132.91, "volume": 15439362, "typical_volume": 9275652.9, "trend": 81.598667, "fair_value": 48.433718, "relative_strength": 74.649322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.964634, "energy": 96.985665, "activity_lines": [ 115.298, 102.008909, 92.77281, 87.156086 ] }, { "date": "2026-07-10", "close": 133.65, "volume": 7924749, "typical_volume": 9537638.35, "trend": 83.484333, "fair_value": 49.154359, "relative_strength": 68.992729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.365023, "energy": 95.691247, "activity_lines": [ 124.442, 109.230545, 97.335048, 90.514237 ] }, { "date": "2026-07-17", "close": 134.0, "volume": 6213443, "typical_volume": 9679691.95, "trend": 85.333, "fair_value": 49.882564, "relative_strength": 73.05212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.337538, "energy": 92.355031, "activity_lines": [ 130.587333, 115.554, 101.619857, 93.773312 ] }, { "date": "2026-07-24", "close": 134.28, "volume": 4005930, "typical_volume": 9621869.6, "trend": 87.231667, "fair_value": 50.610321, "relative_strength": 72.535067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.264711, "energy": 89.812906, "activity_lines": [ 133.781333, 121.001636, 105.626571, 96.931183 ] }, { "date": "2026-07-31", "close": 134.09, "volume": 5537377, "typical_volume": 9709541.4, "trend": 89.175333, "fair_value": 51.337179, "relative_strength": 67.761533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.145838, "energy": 89.16429, "activity_lines": [ 133.985333, 125.448545, 109.323619, 99.954301 ] }, { "date": "2026-08-07", "close": 134.84, "volume": 8126960, "typical_volume": 9836453.8, "trend": 91.070333, "fair_value": 52.062628, "relative_strength": 57.278531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.156623, "energy": 85.972414, "activity_lines": [ 134.336667, 129.069455, 112.795952, 102.900409 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }