{ "ticker": { "uuid": "7a865e8c-772c-4f38-91d5-ce9e19dba9c7", "symbol": "FHIPO14", "name": "Fideicomiso Irrevocable F/2061 FHipo", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.402, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 9.438, "architecture_energy": 5.86, "architecture_maturity": 27.256, "architecture_confidence": 81.242, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.95, "rotation_up": 30.62, "upward_expansion": 51.08, "deceleration": 72.08, "rotation_down": 28.25, "downward_expansion": 29.08 }, "activity_lines": [ 14.124667, 14.142182, 14.202443, 14.119206 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 14.0, "trend_reference": 13.956674, "distance_from_trend": 0.003104, "trend_direction": "Improving", "fair_value": 13.085385, "distance_from_fair_value": 0.069896, "fair_value_direction": "Weakening", "relative_strength": 2.661085, "relative_strength_direction": "Improving", "price_momentum": 0.064905, "excess_performance": 0.119572, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.003104, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023598, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.069896, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.062636, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026611, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.002783, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.064905, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.597757, "read": "Supply-led" } ], "volume": { "latest": 27011, "relative_activity": 1.119766, "balance": 0.597757, "dry_up": 0.688241, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.029919, "annualized_volatility": 0.155797, "from_high_reference": -0.081365, "from_low_reference": 0.204914 }, "levels": { "trend_reference": 13.956674, "fair_value_reference": 13.085385, "structural_low": 12.956181, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.006944, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": 0.004701, "regime_survival": 0.555556, "best_return": 0.062505, "worst_return": -0.068828, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.034255, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.068744, "regime_survival": 0.0, "best_return": 0.059831, "worst_return": -0.121226, "sufficient": false }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.005273, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.028523, "regime_survival": 0.25, "best_return": 0.077562, "worst_return": -0.098815, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.069343, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.084269, "regime_survival": 0.0, "best_return": 0.11874, "worst_return": -0.117979, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-17", "end": "2023-12-08", "tenure": "New", "return": -0.051359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2023-12-22", "tenure": "New", "return": -0.01211, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-01-26", "tenure": "Developing", "return": 0.019796, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-03-08", "tenure": "Developing", "return": 0.034093, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-09-13", "tenure": "Extended", "return": 0.043819, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": 0.012579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-12-06", "tenure": "Developing", "return": -0.05675, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-02-14", "tenure": "Developing", "return": -0.022988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-02", "tenure": "Developing", "return": -0.040959, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": -0.037311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": 0.080126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.006703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-06-12", "tenure": "Extended", "return": 0.048192, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.027778, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.736933, "volume": 10635, "typical_volume": 246938.4, "trend": 12.187293, "fair_value": 12.049558, "relative_strength": 0.534938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.085877, "energy": 22.844507, "activity_lines": [ 12.374689, 12.303058, 12.352475, 12.294713 ] }, { "date": "2023-08-25", "close": 12.744497, "volume": 25155, "typical_volume": 248038.1, "trend": 12.212119, "fair_value": 12.067395, "relative_strength": 0.83241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.358213, "energy": 38.12842, "activity_lines": [ 12.5427, 12.373558, 12.391912, 12.330661 ] }, { "date": "2023-09-01", "close": 12.827694, "volume": 115953, "typical_volume": 253430.55, "trend": 12.24414, "fair_value": 12.085435, "relative_strength": 1.848973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.026453, "energy": 51.344409, "activity_lines": [ 12.687987, 12.46147, 12.43694, 12.370376 ] }, { "date": "2023-09-08", "close": 12.25287, "volume": 56815, "typical_volume": 204921.05, "trend": 12.257465, "fair_value": 12.09979, "relative_strength": -1.243066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.950666, "energy": 43.738802, "activity_lines": [ 12.585662, 12.442698, 12.424047, 12.370939 ] }, { "date": "2023-09-15", "close": 12.177235, "volume": 11144, "typical_volume": 204703.95, "trend": 12.267803, "fair_value": 12.113661, "relative_strength": 0.554262, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.804348, "energy": 19.086548, "activity_lines": [ 12.440444, 12.414445, 12.403442, 12.365763 ] }, { "date": "2023-09-22", "close": 12.192363, "volume": 25602, "typical_volume": 202698.5, "trend": 12.29028, "fair_value": 12.127738, "relative_strength": 0.370369, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.130144, "energy": 10.98674, "activity_lines": [ 12.32195, 12.389507, 12.3832, 12.360896 ] }, { "date": "2023-09-29", "close": 12.517591, "volume": 160807, "typical_volume": 209822.05, "trend": 12.318945, "fair_value": 12.14379, "relative_strength": 4.995539, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.035472, "energy": 19.299269, "activity_lines": [ 12.34817, 12.421851, 12.39416, 12.375561 ] }, { "date": "2023-10-06", "close": 12.290688, "volume": 9899, "typical_volume": 209873.45, "trend": 12.333065, "fair_value": 12.158755, "relative_strength": 5.790306, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.120276, "energy": 8.580421, "activity_lines": [ 12.313882, 12.403305, 12.381845, 12.373738 ] }, { "date": "2023-10-13", "close": 12.328506, "volume": 3327, "typical_volume": 209608.3, "trend": 12.343487, "fair_value": 12.172678, "relative_strength": 6.985796, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.689695, "energy": 5.468391, "activity_lines": [ 12.328001, 12.386125, 12.37372, 12.373444 ] }, { "date": "2023-10-20", "close": 12.479776, "volume": 2062, "typical_volume": 208992.4, "trend": 12.352675, "fair_value": 12.188451, "relative_strength": 10.853083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.508925, "energy": 10.153479, "activity_lines": [ 12.387501, 12.390251, 12.38034, 12.382237 ] }, { "date": "2023-10-27", "close": 12.094036, "volume": 19949, "typical_volume": 59800.35, "trend": 12.350453, "fair_value": 12.201935, "relative_strength": 5.993087, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.772205, "energy": 14.928533, "activity_lines": [ 12.298251, 12.324655, 12.350366, 12.36555 ] }, { "date": "2023-11-03", "close": 12.706679, "volume": 13699, "typical_volume": 36618.25, "trend": 12.365513, "fair_value": 12.216815, "relative_strength": 6.365118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.97097, "energy": 18.334673, "activity_lines": [ 12.419771, 12.382137, 12.382084, 12.388533 ] }, { "date": "2023-11-10", "close": 13.198308, "volume": 109416, "typical_volume": 40439.15, "trend": 12.400101, "fair_value": 12.23448, "relative_strength": 10.383769, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.926607, "energy": 55.376281, "activity_lines": [ 12.692561, 12.529694, 12.461403, 12.442261 ] }, { "date": "2023-11-17", "close": 13.036522, "volume": 9152, "typical_volume": 40550.8, "trend": 12.429778, "fair_value": 12.249154, "relative_strength": 6.021034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.146542, "energy": 64.62713, "activity_lines": [ 12.850915, 12.641097, 12.52298, 12.483321 ] }, { "date": "2023-11-24", "close": 12.808087, "volume": 22205, "typical_volume": 40015.25, "trend": 12.458359, "fair_value": 12.260458, "relative_strength": 3.670828, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.676516, "energy": 63.959197, "activity_lines": [ 12.885923, 12.696718, 12.560188, 12.507728 ] }, { "date": "2023-12-01", "close": 12.603285, "volume": 208139, "typical_volume": 48781.45, "trend": 12.470456, "fair_value": 12.269252, "relative_strength": 0.281601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.170158, "energy": 58.32194, "activity_lines": [ 12.830776, 12.703633, 12.575036, 12.517078 ] }, { "date": "2023-12-08", "close": 12.366973, "volume": 2485226, "typical_volume": 171522.45, "trend": 12.477091, "fair_value": 12.277504, "relative_strength": -2.36292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.999661, "energy": 21.493887, "activity_lines": [ 12.662908, 12.66011, 12.564936, 12.510402 ] }, { "date": "2023-12-15", "close": 12.359097, "volume": 1658974, "typical_volume": 252240.7, "trend": 12.475254, "fair_value": 12.286042, "relative_strength": -6.903105, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.723442, "energy": 14.318764, "activity_lines": [ 12.515062, 12.617894, 12.552279, 12.502789 ] }, { "date": "2023-12-22", "close": 12.209433, "volume": 91223, "typical_volume": 254903.1, "trend": 12.468919, "fair_value": 12.290293, "relative_strength": -8.108014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.609671, "energy": 19.446002, "activity_lines": [ 12.373275, 12.547222, 12.5236, 12.48564 ] }, { "date": "2023-12-29", "close": 12.335464, "volume": 110060, "typical_volume": 257472.1, "trend": 12.463107, "fair_value": 12.291427, "relative_strength": -6.991997, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.474876, "energy": 23.568526, "activity_lines": [ 12.328638, 12.50163, 12.505868, 12.47703 ] }, { "date": "2024-01-05", "close": 12.871104, "volume": 29225, "typical_volume": 258401.6, "trend": 12.46559, "fair_value": 12.296107, "relative_strength": -0.844758, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.047908, "energy": 20.977274, "activity_lines": [ 12.494056, 12.556051, 12.539945, 12.503352 ] }, { "date": "2024-01-12", "close": 12.603285, "volume": 35760, "typical_volume": 258931.85, "trend": 12.456694, "fair_value": 12.298472, "relative_strength": -1.875219, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.15408, "energy": 11.526387, "activity_lines": [ 12.552346, 12.54765, 12.547875, 12.512235 ] }, { "date": "2024-01-19", "close": 12.445744, "volume": 28117, "typical_volume": 254540.05, "trend": 12.447939, "fair_value": 12.299753, "relative_strength": -2.815806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.557375, "energy": 11.923276, "activity_lines": [ 12.542369, 12.512484, 12.541475, 12.511529 ] }, { "date": "2024-01-26", "close": 12.579656, "volume": 36015, "typical_volume": 253500.05, "trend": 12.451003, "fair_value": 12.301892, "relative_strength": -4.212846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.086616, "energy": 18.454079, "activity_lines": [ 12.571252, 12.515349, 12.549647, 12.520027 ] }, { "date": "2024-02-02", "close": 12.548146, "volume": 81287, "typical_volume": 257007.2, "trend": 12.462332, "fair_value": 12.30495, "relative_strength": -6.670821, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.496562, "energy": 13.11623, "activity_lines": [ 12.564951, 12.520791, 12.553261, 12.526294 ] }, { "date": "2024-02-09", "close": 12.587531, "volume": 46749, "typical_volume": 258064.55, "trend": 12.478896, "fair_value": 12.310466, "relative_strength": -4.859531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.549945, "energy": 13.091183, "activity_lines": [ 12.557599, 12.538121, 12.558861, 12.534372 ] }, { "date": "2024-02-16", "close": 12.469375, "volume": 91799, "typical_volume": 254614.15, "trend": 12.494954, "fair_value": 12.315188, "relative_strength": -5.411626, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.530853, "energy": 6.702009, "activity_lines": [ 12.529766, 12.534254, 12.551326, 12.533757 ] }, { "date": "2024-02-23", "close": 12.595408, "volume": 41911, "typical_volume": 256214.75, "trend": 12.515213, "fair_value": 12.320418, "relative_strength": -3.6887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.272638, "energy": 12.87278, "activity_lines": [ 12.552872, 12.55144, 12.556023, 12.540238 ] }, { "date": "2024-03-01", "close": 12.603285, "volume": 46588, "typical_volume": 258377.8, "trend": 12.535734, "fair_value": 12.325736, "relative_strength": -1.775323, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.928007, "energy": 18.491532, "activity_lines": [ 12.568626, 12.565762, 12.56002, 12.54592 ] }, { "date": "2024-03-08", "close": 12.975945, "volume": 104488, "typical_volume": 263499.1, "trend": 12.551517, "fair_value": 12.336583, "relative_strength": 2.137046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.767992, "energy": 49.113385, "activity_lines": [ 12.707025, 12.640679, 12.598199, 12.574321 ] }, { "date": "2024-03-15", "close": 13.024727, "volume": 27639, "typical_volume": 263883.6, "trend": 12.56111, "fair_value": 12.345313, "relative_strength": 0.16262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.832192, "energy": 65.561463, "activity_lines": [ 12.833164, 12.712821, 12.638662, 12.604851 ] }, { "date": "2024-03-22", "close": 13.016597, "volume": 20829, "typical_volume": 264240.1, "trend": 12.57018, "fair_value": 12.356047, "relative_strength": -0.564587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.981338, "energy": 69.113731, "activity_lines": [ 12.927447, 12.780691, 12.673918, 12.634237 ] }, { "date": "2024-03-29", "close": 13.073507, "volume": 10141, "typical_volume": 259276.35, "trend": 12.578374, "fair_value": 12.365463, "relative_strength": -1.468948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.674209, "energy": 74.919258, "activity_lines": [ 13.004219, 12.851394, 12.713119, 12.66671 ] }, { "date": "2024-04-05", "close": 13.406848, "volume": 36344, "typical_volume": 260635.95, "trend": 12.61684, "fair_value": 12.376643, "relative_strength": -0.229188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.877786, "energy": 85.612027, "activity_lines": [ 13.160231, 12.97129, 12.784661, 12.720159 ] }, { "date": "2024-04-12", "close": 13.382458, "volume": 21768, "typical_volume": 260614.1, "trend": 12.657014, "fair_value": 12.38804, "relative_strength": 2.164035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.220784, "energy": 89.913831, "activity_lines": [ 13.254542, 13.071712, 12.852117, 12.769554 ] }, { "date": "2024-04-19", "close": 12.837729, "volume": 37195, "typical_volume": 252066.9, "trend": 12.678526, "fair_value": 12.39744, "relative_strength": -0.807238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.299331, "energy": 68.63905, "activity_lines": [ 13.140175, 13.057923, 12.864958, 12.781213 ] }, { "date": "2024-04-26", "close": 13.37433, "volume": 30527, "typical_volume": 129331.95, "trend": 12.707084, "fair_value": 12.408411, "relative_strength": -0.302496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.510765, "energy": 64.817361, "activity_lines": [ 13.217143, 13.137149, 12.927788, 12.826104 ] }, { "date": "2024-05-03", "close": 13.195462, "volume": 19813, "typical_volume": 47373.9, "trend": 12.737243, "fair_value": 12.418609, "relative_strength": -0.500349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.003767, "energy": 43.63424, "activity_lines": [ 13.210639, 13.1674, 12.968786, 12.857612 ] }, { "date": "2024-05-10", "close": 13.414981, "volume": 15983, "typical_volume": 43611.9, "trend": 12.773459, "fair_value": 12.429916, "relative_strength": 0.042559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.879536, "energy": 42.610425, "activity_lines": [ 13.269177, 13.226653, 13.026708, 12.901337 ] }, { "date": "2024-05-17", "close": 13.419367, "volume": 43259, "typical_volume": 40271.85, "trend": 12.804779, "fair_value": 12.441549, "relative_strength": 0.273262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.719536, "energy": 45.965211, "activity_lines": [ 13.328636, 13.271946, 13.079307, 12.943008 ] }, { "date": "2024-05-24", "close": 13.086999, "volume": 2204402, "typical_volume": 149030.7, "trend": 12.837878, "fair_value": 12.447886, "relative_strength": 1.563158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.212265, "energy": 34.348247, "activity_lines": [ 13.274844, 13.248745, 13.09509, 12.961216 ] }, { "date": "2024-05-31", "close": 13.460915, "volume": 12412, "typical_volume": 147863.3, "trend": 12.863019, "fair_value": 12.458413, "relative_strength": 4.830199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.985505, "energy": 38.079759, "activity_lines": [ 13.329073, 13.292397, 13.145456, 13.001412 ] }, { "date": "2024-06-07", "close": 13.394441, "volume": 33473, "typical_volume": 148131.1, "trend": 12.869557, "fair_value": 12.468017, "relative_strength": 8.485962, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.911145, "energy": 34.445945, "activity_lines": [ 13.355372, 13.315885, 13.185408, 13.035697 ] }, { "date": "2024-06-14", "close": 13.344584, "volume": 25151, "typical_volume": 147587.9, "trend": 12.879825, "fair_value": 12.477493, "relative_strength": 9.455073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.497511, "energy": 29.600547, "activity_lines": [ 13.351786, 13.324472, 13.216093, 13.066344 ] }, { "date": "2024-06-21", "close": 13.136855, "volume": 36352, "typical_volume": 145341.15, "trend": 12.890784, "fair_value": 12.48579, "relative_strength": 6.503702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.093118, "energy": 23.484048, "activity_lines": [ 13.283651, 13.296423, 13.223353, 13.082927 ] }, { "date": "2024-06-28", "close": 13.435986, "volume": 24596, "typical_volume": 144233.5, "trend": 12.918541, "fair_value": 12.496004, "relative_strength": 9.446293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.200442, "energy": 27.421431, "activity_lines": [ 13.33406, 13.327227, 13.256297, 13.118101 ] }, { "date": "2024-07-05", "close": 13.377821, "volume": 23047, "typical_volume": 140795.9, "trend": 12.952236, "fair_value": 12.505769, "relative_strength": 8.934178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.154497, "energy": 25.225971, "activity_lines": [ 13.341815, 13.336577, 13.279662, 13.147732 ] }, { "date": "2024-07-12", "close": 13.377821, "volume": 51781, "typical_volume": 141289.4, "trend": 12.986193, "fair_value": 12.515267, "relative_strength": 3.582851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.499684, "energy": 23.909477, "activity_lines": [ 13.355109, 13.345865, 13.298701, 13.175189 ] }, { "date": "2024-07-19", "close": 13.411057, "volume": 9267, "typical_volume": 139423.35, "trend": 13.026248, "fair_value": 12.52513, "relative_strength": 6.07485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.328563, "energy": 27.40417, "activity_lines": [ 13.380591, 13.357879, 13.31718, 13.2026 ] }, { "date": "2024-07-26", "close": 13.352894, "volume": 22651, "typical_volume": 135331.5, "trend": 13.060162, "fair_value": 12.532828, "relative_strength": 7.029693, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.477065, "energy": 24.428103, "activity_lines": [ 13.382253, 13.35939, 13.326272, 13.223674 ] }, { "date": "2024-08-02", "close": 13.544005, "volume": 18228, "typical_volume": 134860.95, "trend": 13.082592, "fair_value": 12.541332, "relative_strength": 9.429325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.89895, "energy": 29.865554, "activity_lines": [ 13.433216, 13.396857, 13.351771, 13.254889 ] }, { "date": "2024-08-09", "close": 13.834827, "volume": 14657, "typical_volume": 134552.35, "trend": 13.123643, "fair_value": 12.551852, "relative_strength": 9.842691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.207511, "energy": 53.426344, "activity_lines": [ 13.573918, 13.478891, 13.402494, 13.303421 ] }, { "date": "2024-08-16", "close": 14.020324, "volume": 34512, "typical_volume": 135770.9, "trend": 13.176129, "fair_value": 12.562927, "relative_strength": 9.01612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.515697, "energy": 68.015985, "activity_lines": [ 13.745986, 13.587854, 13.466988, 13.361271 ] }, { "date": "2024-08-23", "close": 13.782402, "volume": 29417, "typical_volume": 135424.55, "trend": 13.216221, "fair_value": 12.571375, "relative_strength": 8.195855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.612515, "energy": 64.981297, "activity_lines": [ 13.795913, 13.642178, 13.504313, 13.400386 ] }, { "date": "2024-08-30", "close": 13.663441, "volume": 16812, "typical_volume": 135176.75, "trend": 13.253397, "fair_value": 12.57906, "relative_strength": 8.285117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.653471, "energy": 61.107598, "activity_lines": [ 13.78143, 13.666913, 13.52852, 13.429238 ] }, { "date": "2024-09-06", "close": 13.595463, "volume": 48629, "typical_volume": 135748.45, "trend": 13.286995, "fair_value": 12.586546, "relative_strength": 11.312154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.716152, "energy": 36.801679, "activity_lines": [ 13.723584, 13.669714, 13.544916, 13.451307 ] }, { "date": "2024-09-13", "close": 13.595463, "volume": 32258, "typical_volume": 135835.0, "trend": 13.324531, "fair_value": 12.593914, "relative_strength": 9.102085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.017023, "energy": 21.640218, "activity_lines": [ 13.662308, 13.669616, 13.557703, 13.471208 ] }, { "date": "2024-09-20", "close": 13.510491, "volume": 16676, "typical_volume": 135678.15, "trend": 13.355034, "fair_value": 12.600659, "relative_strength": 7.860897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.175041, "energy": 16.241468, "activity_lines": [ 13.588665, 13.65011, 13.561344, 13.483206 ] }, { "date": "2024-09-27", "close": 13.748413, "volume": 31952, "typical_volume": 136476.6, "trend": 13.393205, "fair_value": 12.602788, "relative_strength": 8.412642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.722856, "energy": 17.1856, "activity_lines": [ 13.628319, 13.671451, 13.586145, 13.508585 ] }, { "date": "2024-10-04", "close": 13.892864, "volume": 21056, "typical_volume": 135366.45, "trend": 13.423769, "fair_value": 12.606827, "relative_strength": 9.756267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.580909, "energy": 27.678203, "activity_lines": [ 13.718389, 13.712923, 13.623115, 13.540821 ] }, { "date": "2024-10-11", "close": 13.680436, "volume": 24316, "typical_volume": 26362.15, "trend": 13.445626, "fair_value": 12.609151, "relative_strength": 8.420848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.520764, "energy": 25.385095, "activity_lines": [ 13.722355, 13.705953, 13.637599, 13.55738 ] }, { "date": "2024-10-18", "close": 13.892864, "volume": 18532, "typical_volume": 26668.15, "trend": 13.474835, "fair_value": 12.613623, "relative_strength": 8.762359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.391449, "energy": 39.882132, "activity_lines": [ 13.791465, 13.735126, 13.669488, 13.586234 ] }, { "date": "2024-10-25", "close": 13.697432, "volume": 25751, "typical_volume": 26282.05, "trend": 13.495632, "fair_value": 12.616803, "relative_strength": 9.652804, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.956384, "energy": 31.348029, "activity_lines": [ 13.775604, 13.727711, 13.680708, 13.600595 ] }, { "date": "2024-11-01", "close": 13.918355, "volume": 20794, "typical_volume": 26064.2, "trend": 13.512683, "fair_value": 12.623367, "relative_strength": 13.733202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.523269, "energy": 34.123043, "activity_lines": [ 13.820922, 13.766334, 13.711526, 13.627868 ] }, { "date": "2024-11-08", "close": 13.807894, "volume": 21285, "typical_volume": 25310.85, "trend": 13.526864, "fair_value": 12.628437, "relative_strength": 10.091994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.41073, "energy": 28.291347, "activity_lines": [ 13.81809, 13.782402, 13.729091, 13.646914 ] }, { "date": "2024-11-15", "close": 14.105294, "volume": 17823, "typical_volume": 24972.2, "trend": 13.569116, "fair_value": 12.63327, "relative_strength": 15.235396, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.745757, "energy": 39.881524, "activity_lines": [ 13.920056, 13.849916, 13.771784, 13.684232 ] }, { "date": "2024-11-22", "close": 14.204486, "volume": 30283, "typical_volume": 25334.0, "trend": 13.596788, "fair_value": 12.638738, "relative_strength": 15.771719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.76146, "energy": 57.330545, "activity_lines": [ 14.026762, 13.926195, 13.820737, 13.725223 ] }, { "date": "2024-11-29", "close": 13.532238, "volume": 101336, "typical_volume": 27811.75, "trend": 13.608014, "fair_value": 12.643572, "relative_strength": 11.326631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.892138, "energy": 23.118554, "activity_lines": [ 13.888611, 13.869174, 13.80173, 13.721059 ] }, { "date": "2024-12-06", "close": 13.104445, "volume": 10208536, "typical_volume": 537775.2, "trend": 13.597663, "fair_value": 12.644855, "relative_strength": 4.353134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -7.529852, "energy": 8.998517, "activity_lines": [ 13.618874, 13.733977, 13.741246, 13.688571 ] }, { "date": "2024-12-13", "close": 13.671926, "volume": 1224719, "typical_volume": 597878.6, "trend": 13.606081, "fair_value": 12.650705, "relative_strength": 7.888943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.553947, "energy": 13.544775, "activity_lines": [ 13.592559, 13.713667, 13.736267, 13.693362 ] }, { "date": "2024-12-20", "close": 13.881457, "volume": 821326, "typical_volume": 638033.5, "trend": 13.632563, "fair_value": 12.657373, "relative_strength": 13.440112, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.738073, "energy": 19.87087, "activity_lines": [ 13.645152, 13.735471, 13.749725, 13.711128 ] }, { "date": "2024-12-27", "close": 13.750501, "volume": 18757, "typical_volume": 638238.5, "trend": 13.642216, "fair_value": 12.664332, "relative_strength": 12.482794, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.614774, "energy": 13.750171, "activity_lines": [ 13.669016, 13.729809, 13.749103, 13.718737 ] }, { "date": "2025-01-03", "close": 13.767961, "volume": 32774, "typical_volume": 638151.6, "trend": 13.654667, "fair_value": 12.671444, "relative_strength": 12.935596, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.316683, "energy": 10.806962, "activity_lines": [ 13.728965, 13.729911, 13.750546, 13.726849 ] }, { "date": "2025-01-10", "close": 13.776692, "volume": 33450, "typical_volume": 638353.25, "trend": 13.66907, "fair_value": 12.678813, "relative_strength": 11.111485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.528709, "energy": 17.09672, "activity_lines": [ 13.77611, 13.730317, 13.754023, 13.734722 ] }, { "date": "2025-01-17", "close": 13.698118, "volume": 30846, "typical_volume": 639054.95, "trend": 13.687779, "fair_value": 12.690927, "relative_strength": 9.297282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.494222, "energy": 13.333433, "activity_lines": [ 13.752247, 13.719013, 13.750043, 13.736596 ] }, { "date": "2025-01-24", "close": 13.706848, "volume": 33378, "typical_volume": 638292.4, "trend": 13.696808, "fair_value": 12.702087, "relative_strength": 5.980004, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.011376, "energy": 11.868195, "activity_lines": [ 13.729547, 13.711293, 13.746729, 13.737826 ] }, { "date": "2025-01-31", "close": 13.532238, "volume": 53932, "typical_volume": 639376.1, "trend": 13.701955, "fair_value": 12.713137, "relative_strength": 4.542708, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.655395, "energy": 14.902955, "activity_lines": [ 13.660285, 13.679069, 13.726256, 13.727209 ] }, { "date": "2025-02-07", "close": 13.488586, "volume": 77912, "typical_volume": 642437.9, "trend": 13.705647, "fair_value": 12.724231, "relative_strength": 0.758092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.303733, "energy": 25.14962, "activity_lines": [ 13.591024, 13.651132, 13.701926, 13.713443 ] }, { "date": "2025-02-14", "close": 13.357629, "volume": 140489, "typical_volume": 647864.75, "trend": 13.703866, "fair_value": 12.734646, "relative_strength": -2.75747, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.052597, "energy": 47.657167, "activity_lines": [ 13.496734, 13.600177, 13.665229, 13.69099 ] }, { "date": "2025-02-21", "close": 13.183022, "volume": 98069, "typical_volume": 651715.4, "trend": 13.698204, "fair_value": 12.744871, "relative_strength": -3.590846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.656101, "energy": 60.597663, "activity_lines": [ 13.372181, 13.512873, 13.613763, 13.657388 ] }, { "date": "2025-02-28", "close": 11.480577, "volume": 989586, "typical_volume": 699978.9, "trend": 13.629423, "fair_value": 12.742164, "relative_strength": -13.724685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.882377, "energy": 89.572886, "activity_lines": [ 12.714485, 13.124923, 13.40354, 13.514315 ] }, { "date": "2025-03-07", "close": 8.896356, "volume": 765855, "typical_volume": 737345.05, "trend": 13.464807, "fair_value": 12.724103, "relative_strength": -33.453675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -98.998327, "energy": 98.770341, "activity_lines": [ 11.3438, 12.310766, 12.957676, 13.208956 ] }, { "date": "2025-03-14", "close": 12.995974, "volume": 832437, "typical_volume": 777679.35, "trend": 13.430662, "fair_value": 12.729199, "relative_strength": -2.248331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.631101, "energy": 78.440256, "activity_lines": [ 11.648713, 12.330252, 12.926044, 13.178708 ] }, { "date": "2025-03-21", "close": 12.175455, "volume": 261481, "typical_volume": 789713.7, "trend": 13.377097, "fair_value": 12.728872, "relative_strength": -8.755598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.2761, "energy": 72.347017, "activity_lines": [ 11.712961, 12.214588, 12.819609, 13.097727 ] }, { "date": "2025-03-28", "close": 12.440138, "volume": 103855, "typical_volume": 793842.2, "trend": 13.336321, "fair_value": 12.730775, "relative_strength": -7.692181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.652509, "energy": 46.135581, "activity_lines": [ 11.944248, 12.176162, 12.74668, 13.037278 ] }, { "date": "2025-04-04", "close": 12.351911, "volume": 36525, "typical_volume": 794777.3, "trend": 13.294869, "fair_value": 12.729327, "relative_strength": -5.349201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.141846, "energy": 21.107818, "activity_lines": [ 12.195652, 12.144568, 12.671863, 12.973768 ] }, { "date": "2025-04-11", "close": 12.263682, "volume": 141143, "typical_volume": 800320.3, "trend": 13.250476, "fair_value": 12.727436, "relative_strength": -6.120589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.246395, "energy": 19.722644, "activity_lines": [ 12.359557, 12.121566, 12.596992, 12.90724 ] }, { "date": "2025-04-18", "close": 12.396026, "volume": 52184, "typical_volume": 797862.7, "trend": 13.213327, "fair_value": 12.727049, "relative_strength": -7.855316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.72942, "energy": 17.775986, "activity_lines": [ 12.343088, 12.145692, 12.543967, 12.852114 ] }, { "date": "2025-04-25", "close": 12.351911, "volume": 135886, "typical_volume": 294230.2, "trend": 13.166777, "fair_value": 12.726379, "relative_strength": -14.087391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.074378, "energy": 17.036758, "activity_lines": [ 12.351911, 12.181662, 12.492151, 12.796539 ] }, { "date": "2025-05-02", "close": 12.643064, "volume": 47753, "typical_volume": 235381.9, "trend": 13.125117, "fair_value": 12.728599, "relative_strength": -10.601453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.958476, "energy": 14.653529, "activity_lines": [ 12.446021, 12.288855, 12.471647, 12.762751 ] }, { "date": "2025-05-09", "close": 12.378379, "volume": 62060, "typical_volume": 197418.6, "trend": 13.081715, "fair_value": 12.728508, "relative_strength": -13.528288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.86974, "energy": 13.496938, "activity_lines": [ 12.438375, 12.35774, 12.430835, 12.714574 ] }, { "date": "2025-05-16", "close": 12.417081, "volume": 43343, "typical_volume": 198647.9, "trend": 13.032523, "fair_value": 12.726693, "relative_strength": -15.284265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.52157, "energy": 9.215577, "activity_lines": [ 12.441864, 12.417339, 12.400866, 12.671694 ] }, { "date": "2025-05-23", "close": 12.489484, "volume": 383434, "typical_volume": 216180.9, "trend": 12.992258, "fair_value": 12.724963, "relative_strength": -15.263633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.795966, "energy": 9.05812, "activity_lines": [ 12.459261, 12.426088, 12.384143, 12.63666 ] }, { "date": "2025-05-30", "close": 12.625237, "volume": 27941, "typical_volume": 215905.45, "trend": 12.949154, "fair_value": 12.724062, "relative_strength": -13.330851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.46216, "energy": 7.773908, "activity_lines": [ 12.515679, 12.468729, 12.386436, 12.612981 ] }, { "date": "2025-06-06", "close": 12.525685, "volume": 77947, "typical_volume": 218260.5, "trend": 12.906413, "fair_value": 12.722985, "relative_strength": -14.09627, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.107394, "energy": 8.18669, "activity_lines": [ 12.520691, 12.485091, 12.384731, 12.58566 ] }, { "date": "2025-06-13", "close": 12.217972, "volume": 52522, "typical_volume": 219217.7, "trend": 12.843503, "fair_value": 12.721571, "relative_strength": -15.019375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.731864, "energy": 21.62577, "activity_lines": [ 12.430957, 12.44395, 12.359303, 12.541245 ] }, { "date": "2025-06-20", "close": 12.534736, "volume": 12192, "typical_volume": 217130.7, "trend": 12.787844, "fair_value": 12.723028, "relative_strength": -10.818532, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.164316, "energy": 17.242748, "activity_lines": [ 12.457505, 12.462838, 12.371133, 12.521324 ] }, { "date": "2025-06-27", "close": 12.40803, "volume": 17152, "typical_volume": 214092.7, "trend": 12.750371, "fair_value": 12.723882, "relative_strength": -13.185858, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.177518, "energy": 18.187295, "activity_lines": [ 12.433974, 12.453761, 12.375646, 12.49682 ] }, { "date": "2025-07-04", "close": 12.480433, "volume": 12191, "typical_volume": 207677.8, "trend": 12.72957, "fair_value": 12.725074, "relative_strength": -13.291965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.469001, "energy": 14.339487, "activity_lines": [ 12.440008, 12.457629, 12.3922, 12.479405 ] }, { "date": "2025-07-11", "close": 12.217972, "volume": 43991, "typical_volume": 204973.9, "trend": 12.681105, "fair_value": 12.725842, "relative_strength": -12.853406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.773096, "energy": 17.661817, "activity_lines": [ 12.368208, 12.41144, 12.387935, 12.446399 ] }, { "date": "2025-07-18", "close": 12.082218, "volume": 16093906, "typical_volume": 960189.9, "trend": 12.621131, "fair_value": 12.72486, "relative_strength": -13.094304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.694408, "energy": 28.23426, "activity_lines": [ 12.271672, 12.348298, 12.375336, 12.407761 ] }, { "date": "2025-07-25", "close": 12.489484, "volume": 54491, "typical_volume": 924621.7, "trend": 12.579097, "fair_value": 12.726655, "relative_strength": -11.56955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.33654, "energy": 18.04237, "activity_lines": [ 12.31994, 12.364589, 12.39866, 12.399267 ] }, { "date": "2025-08-01", "close": 12.082218, "volume": 160583, "typical_volume": 891029.0, "trend": 12.522905, "fair_value": 12.72605, "relative_strength": -13.500358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.701377, "energy": 30.542014, "activity_lines": [ 12.23547, 12.305515, 12.366086, 12.367211 ] }, { "date": "2025-08-08", "close": 12.326577, "volume": 427691, "typical_volume": 899339.5, "trend": 12.474568, "fair_value": 12.726382, "relative_strength": -13.199265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.671108, "energy": 20.043732, "activity_lines": [ 12.254174, 12.298274, 12.361135, 12.354544 ] }, { "date": "2025-08-15", "close": 12.308476, "volume": 80700, "typical_volume": 898181.75, "trend": 12.428247, "fair_value": 12.725034, "relative_strength": -13.370476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.028364, "energy": 15.057319, "activity_lines": [ 12.277102, 12.293173, 12.353741, 12.343829 ] }, { "date": "2025-08-22", "close": 12.316229, "volume": 458069, "typical_volume": 919258.95, "trend": 12.381893, "fair_value": 12.722732, "relative_strength": -14.304269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.281886, "energy": 11.565226, "activity_lines": [ 12.29658, 12.293431, 12.347713, 12.336602 ] }, { "date": "2025-08-29", "close": 11.944419, "volume": 476763, "typical_volume": 936039.95, "trend": 12.328965, "fair_value": 12.718657, "relative_strength": -15.794484, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.462104, "energy": 23.319699, "activity_lines": [ 12.176521, 12.2243, 12.306444, 12.308378 ] }, { "date": "2025-09-05", "close": 11.897943, "volume": 38998, "typical_volume": 935380.65, "trend": 12.275944, "fair_value": 12.713804, "relative_strength": -18.12579, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.478077, "energy": 25.931664, "activity_lines": [ 12.077307, 12.157452, 12.262269, 12.28057 ] }, { "date": "2025-09-12", "close": 11.935123, "volume": 132717, "typical_volume": 935222.2, "trend": 12.228527, "fair_value": 12.711807, "relative_strength": -19.181728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.315062, "energy": 34.43339, "activity_lines": [ 12.002772, 12.106639, 12.224006, 12.258581 ] }, { "date": "2025-09-19", "close": 11.916533, "volume": 49908, "typical_volume": 935329.95, "trend": 12.186311, "fair_value": 12.707946, "relative_strength": -18.095399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.840248, "energy": 41.055746, "activity_lines": [ 11.948137, 12.06236, 12.185958, 12.238453 ] }, { "date": "2025-09-26", "close": 11.832875, "volume": 92470, "typical_volume": 936850.45, "trend": 12.198054, "fair_value": 12.702676, "relative_strength": -19.65638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -30.576066, "energy": 40.403771, "activity_lines": [ 11.891745, 12.008352, 12.143402, 12.21565 ] }, { "date": "2025-10-03", "close": 11.944419, "volume": 73337, "typical_volume": 938350.15, "trend": 12.299656, "fair_value": 12.700302, "relative_strength": -18.00072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.578397, "energy": 40.724456, "activity_lines": [ 11.904759, 11.979157, 12.114067, 12.199287 ] }, { "date": "2025-10-10", "close": 11.944419, "volume": 380196, "typical_volume": 938188.25, "trend": 12.264604, "fair_value": 12.695748, "relative_strength": -15.643319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.230591, "energy": 31.83686, "activity_lines": [ 11.917772, 11.959873, 12.086983, 12.176368 ] }, { "date": "2025-10-17", "close": 11.944419, "volume": 2180613, "typical_volume": 1045821.85, "trend": 12.256903, "fair_value": 12.691629, "relative_strength": -16.779393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.244442, "energy": 27.470604, "activity_lines": [ 11.927687, 11.943095, 12.062495, 12.155711 ] }, { "date": "2025-10-24", "close": 11.944419, "volume": 388894, "typical_volume": 1061369.2, "trend": 12.240379, "fair_value": 12.686987, "relative_strength": -15.481299, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.983568, "energy": 21.719114, "activity_lines": [ 11.936983, 11.933265, 12.041248, 12.135551 ] }, { "date": "2025-10-31", "close": 12.455658, "volume": 17463496, "typical_volume": 1931917.9, "trend": 12.243837, "fair_value": 12.686146, "relative_strength": -13.593595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.676469, "energy": 9.671263, "activity_lines": [ 12.114832, 12.023006, 12.071459, 12.14944 ] }, { "date": "2025-11-07", "close": 12.780993, "volume": 264678, "typical_volume": 1944542.2, "trend": 12.261081, "fair_value": 12.686518, "relative_strength": -11.707768, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.061561, "energy": 33.185879, "activity_lines": [ 12.359607, 12.169364, 12.131522, 12.184095 ] }, { "date": "2025-11-14", "close": 13.097032, "volume": 163081, "typical_volume": 1951838.65, "trend": 12.284448, "fair_value": 12.690823, "relative_strength": -7.463673, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.061736, "energy": 60.39993, "activity_lines": [ 12.653958, 12.357974, 12.220511, 12.238027 ] }, { "date": "2025-11-21", "close": 13.241979, "volume": 1414329, "typical_volume": 2021945.55, "trend": 12.314117, "fair_value": 12.69534, "relative_strength": -5.213936, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.236327, "energy": 72.94871, "activity_lines": [ 12.919782, 12.551136, 12.320024, 12.299804 ] }, { "date": "2025-11-28", "close": 13.184819, "volume": 16645, "typical_volume": 2020578.25, "trend": 12.332175, "fair_value": 12.699447, "relative_strength": -7.668795, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.947979, "energy": 84.403706, "activity_lines": [ 13.08005, 12.710144, 12.410467, 12.355978 ] }, { "date": "2025-12-05", "close": 13.337245, "volume": 87026, "typical_volume": 1220234.25, "trend": 12.364138, "fair_value": 12.706365, "relative_strength": -5.918704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.029623, "energy": 86.907764, "activity_lines": [ 13.208433, 12.873806, 12.510822, 12.420821 ] }, { "date": "2025-12-12", "close": 13.146713, "volume": 7494, "typical_volume": 1217884.4, "trend": 12.388459, "fair_value": 12.713673, "relative_strength": -8.689731, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.232824, "energy": 79.07549, "activity_lines": [ 13.214533, 12.975474, 12.587056, 12.47131 ] }, { "date": "2025-12-19", "close": 13.299138, "volume": 121186, "typical_volume": 1215914.55, "trend": 12.415447, "fair_value": 12.720615, "relative_strength": -5.969653, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.707771, "energy": 65.26731, "activity_lines": [ 13.24706, 13.082995, 12.674676, 12.530063 ] }, { "date": "2025-12-26", "close": 13.146713, "volume": 11137, "typical_volume": 1195086.85, "trend": 12.43283, "fair_value": 12.726626, "relative_strength": -8.787369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.904296, "energy": 50.860336, "activity_lines": [ 13.215304, 13.138172, 12.741985, 12.577242 ] }, { "date": "2026-01-02", "close": 13.337245, "volume": 10474, "typical_volume": 1191575.55, "trend": 12.459882, "fair_value": 12.73426, "relative_strength": -4.696982, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.023736, "energy": 48.755702, "activity_lines": [ 13.253411, 13.206131, 12.823534, 12.635591 ] }, { "date": "2026-01-09", "close": 13.375352, "volume": 12424, "typical_volume": 1169293.3, "trend": 12.498461, "fair_value": 12.741736, "relative_strength": -6.584163, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.295036, "energy": 47.497347, "activity_lines": [ 13.294058, 13.255694, 12.903813, 12.694654 ] }, { "date": "2026-01-16", "close": 13.51825, "volume": 11143, "typical_volume": 1146012.3, "trend": 12.531245, "fair_value": 12.750127, "relative_strength": -6.497525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.933081, "energy": 48.532469, "activity_lines": [ 13.379797, 13.314517, 12.992659, 12.760447 ] }, { "date": "2026-01-23", "close": 13.251505, "volume": 15915, "typical_volume": 1144858.15, "trend": 12.559361, "fair_value": 12.758152, "relative_strength": -9.170508, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.093577, "energy": 42.081293, "activity_lines": [ 13.351852, 13.311436, 13.048605, 12.806915 ] }, { "date": "2026-01-30", "close": 13.499197, "volume": 109787, "typical_volume": 1143711.65, "trend": 12.593319, "fair_value": 12.768614, "relative_strength": -6.111869, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.651107, "energy": 44.145335, "activity_lines": [ 13.409647, 13.350582, 13.121696, 12.86755 ] }, { "date": "2026-02-06", "close": 13.146713, "volume": 32756, "typical_volume": 1142854.05, "trend": 12.624277, "fair_value": 12.776906, "relative_strength": -12.155584, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.316531, "energy": 34.719065, "activity_lines": [ 13.326448, 13.320963, 13.153769, 12.903253 ] }, { "date": "2026-02-13", "close": 13.670676, "volume": 20427, "typical_volume": 1139251.9, "trend": 12.677226, "fair_value": 12.788468, "relative_strength": -9.048412, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.673771, "energy": 39.397085, "activity_lines": [ 13.430606, 13.387303, 13.229886, 12.970762 ] }, { "date": "2026-02-20", "close": 13.289612, "volume": 10034, "typical_volume": 1136086.75, "trend": 12.703897, "fair_value": 12.799824, "relative_strength": -11.049081, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.2859, "energy": 35.524057, "activity_lines": [ 13.388053, 13.378296, 13.260959, 13.010271 ] }, { "date": "2026-02-27", "close": 13.57541, "volume": 14382, "typical_volume": 1117796.05, "trend": 12.75367, "fair_value": 12.812117, "relative_strength": -8.851519, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.473133, "energy": 38.567974, "activity_lines": [ 13.45601, 13.418654, 13.312845, 13.066498 ] }, { "date": "2026-03-06", "close": 13.508724, "volume": 68143, "typical_volume": 1012172.55, "trend": 12.793075, "fair_value": 12.822641, "relative_strength": -4.071025, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.607846, "energy": 36.719699, "activity_lines": [ 13.480144, 13.441864, 13.350613, 13.115211 ] }, { "date": "2026-03-13", "close": 13.77822, "volume": 25972, "typical_volume": 994026.45, "trend": 12.842066, "fair_value": 12.833938, "relative_strength": 0.672889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.204295, "energy": 39.381575, "activity_lines": [ 13.593475, 13.507492, 13.406599, 13.178768 ] }, { "date": "2026-03-20", "close": 13.670807, "volume": 5230, "typical_volume": 121113.15, "trend": 12.887219, "fair_value": 12.84334, "relative_strength": 2.416103, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.01195, "energy": 40.225562, "activity_lines": [ 13.628901, 13.545572, 13.443623, 13.232236 ] }, { "date": "2026-03-27", "close": 13.670807, "volume": 17305, "typical_volume": 108744.5, "trend": 12.944765, "fair_value": 12.85302, "relative_strength": -1.237303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.876508, "energy": 36.916393, "activity_lines": [ 13.664319, 13.57828, 13.47486, 13.28279 ] }, { "date": "2026-04-03", "close": 13.944222, "volume": 37405, "typical_volume": 102460.7, "trend": 13.012975, "fair_value": 12.863849, "relative_strength": -3.262792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.13496, "energy": 43.134674, "activity_lines": [ 13.765462, 13.657927, 13.527899, 13.347271 ] }, { "date": "2026-04-10", "close": 13.944222, "volume": 18716, "typical_volume": 32680.05, "trend": 13.079945, "fair_value": 12.875282, "relative_strength": -3.356283, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.220092, "energy": 39.94052, "activity_lines": [ 13.842017, 13.724978, 13.576905, 13.407351 ] }, { "date": "2026-04-17", "close": 14.002812, "volume": 19944, "typical_volume": 32845.0, "trend": 13.149487, "fair_value": 12.887183, "relative_strength": -2.372666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.269713, "energy": 40.659313, "activity_lines": [ 13.909069, 13.794591, 13.628146, 13.466891 ] }, { "date": "2026-04-24", "close": 14.256699, "volume": 70197, "typical_volume": 32003.55, "trend": 13.230281, "fair_value": 12.901966, "relative_strength": 0.363473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.236834, "energy": 52.857988, "activity_lines": [ 14.045777, 13.8948, 13.699671, 13.538324 ] }, { "date": "2026-05-01", "close": 14.637528, "volume": 55378, "typical_volume": 34397.75, "trend": 13.320052, "fair_value": 12.917332, "relative_strength": 5.235277, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.331119, "energy": 66.359794, "activity_lines": [ 14.270369, 14.053595, 13.803088, 13.629114 ] }, { "date": "2026-05-08", "close": 14.647293, "volume": 49156, "typical_volume": 30796.25, "trend": 13.410147, "fair_value": 12.933225, "relative_strength": 2.382777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.075198, "energy": 73.032481, "activity_lines": [ 14.433768, 14.189658, 13.900336, 13.714743 ] }, { "date": "2026-05-15", "close": 14.637528, "volume": 38034, "typical_volume": 32141.1, "trend": 13.499918, "fair_value": 12.947477, "relative_strength": 5.13099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.500944, "energy": 76.687191, "activity_lines": [ 14.54704, 14.304457, 13.990234, 13.793928 ] }, { "date": "2026-05-22", "close": 13.95, "volume": 34089, "typical_volume": 33321.85, "trend": 13.56677, "fair_value": 12.957417, "relative_strength": -0.239797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.263115, "energy": 48.223633, "activity_lines": [ 14.384916, 14.273728, 14.007554, 13.822966 ] }, { "date": "2026-05-29", "close": 14.5, "volume": 21714, "typical_volume": 33786.35, "trend": 13.634915, "fair_value": 12.970174, "relative_strength": 3.375666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.776772, "energy": 41.027036, "activity_lines": [ 14.409647, 14.339875, 14.074337, 13.883174 ] }, { "date": "2026-06-05", "close": 14.28, "volume": 2040, "typical_volume": 33331.2, "trend": 13.684882, "fair_value": 12.979683, "relative_strength": 5.57105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.269078, "energy": 30.313491, "activity_lines": [ 14.344823, 14.350945, 14.114812, 13.924793 ] }, { "date": "2026-06-12", "close": 13.98, "volume": 8997, "typical_volume": 32985.3, "trend": 13.714314, "fair_value": 12.986797, "relative_strength": 0.661646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.819624, "energy": 20.770945, "activity_lines": [ 14.203835, 14.296394, 14.123088, 13.943833 ] }, { "date": "2026-06-19", "close": 14.4, "volume": 4729, "typical_volume": 27732.4, "trend": 13.752915, "fair_value": 12.997641, "relative_strength": 4.166367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.451488, "energy": 24.52296, "activity_lines": [ 14.247333, 14.317556, 14.167895, 13.98807 ] }, { "date": "2026-06-26", "close": 14.19, "volume": 631, "typical_volume": 26126.15, "trend": 13.786421, "fair_value": 13.008553, "relative_strength": 3.429091, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.711149, "energy": 18.081291, "activity_lines": [ 14.236667, 14.29225, 14.188413, 14.016269 ] }, { "date": "2026-07-03", "close": 13.9, "volume": 4393, "typical_volume": 25324.45, "trend": 13.80518, "fair_value": 13.019397, "relative_strength": 1.641876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.573552, "energy": 15.081645, "activity_lines": [ 14.113333, 14.210813, 14.176344, 14.023597 ] }, { "date": "2026-07-10", "close": 14.3, "volume": 33305, "typical_volume": 26488.0, "trend": 13.843622, "fair_value": 13.03356, "relative_strength": 5.462688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.223306, "energy": 16.828991, "activity_lines": [ 14.163333, 14.208588, 14.201278, 14.055521 ] }, { "date": "2026-07-17", "close": 14.3, "volume": 14295, "typical_volume": 26483.65, "trend": 13.876984, "fair_value": 13.048383, "relative_strength": 5.245079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.532834, "energy": 12.575748, "activity_lines": [ 14.212, 14.212501, 14.2214, 14.084965 ] }, { "date": "2026-07-24", "close": 14.03, "volume": 10008, "typical_volume": 23576.9, "trend": 13.906427, "fair_value": 13.061475, "relative_strength": 3.712183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.130663, "energy": 9.548715, "activity_lines": [ 14.149333, 14.173636, 14.212358, 14.094837 ] }, { "date": "2026-07-31", "close": 14.22, "volume": 15093, "typical_volume": 23032.95, "trend": 13.935853, "fair_value": 13.075785, "relative_strength": 4.246161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.327293, "energy": 12.759032, "activity_lines": [ 14.174667, 14.180364, 14.218929, 14.115067 ] }, { "date": "2026-08-07", "close": 14.0, "volume": 27011, "typical_volume": 24122.0, "trend": 13.956674, "fair_value": 13.085385, "relative_strength": 2.661085, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.43773, "energy": 5.859731, "activity_lines": [ 14.124667, 14.142182, 14.202443, 14.119206 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }