{ "ticker": { "uuid": "7a9cd90e-6efe-457e-9cf4-bb9addf4b4f1", "symbol": "MOTOGENFIN", "name": "The Motor & General Finance Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 92.119, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 23.972, "architecture_energy": 20.38, "architecture_maturity": 53.182, "architecture_confidence": 91.412, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.44, "rotation_up": 18.16, "upward_expansion": 52.55, "deceleration": 93.16, "rotation_down": 35.12, "downward_expansion": 20.88 }, "activity_lines": [ 26.84, 27.690182, 27.311, 26.097226 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 25.809999, "trend_reference": 24.628, "distance_from_trend": 0.047994, "trend_direction": "Improving", "fair_value": 30.501987, "distance_from_fair_value": -0.153826, "fair_value_direction": "Improving", "relative_strength": 3.629553, "relative_strength_direction": "Improving", "price_momentum": 0.208333, "excess_performance": 0.252042, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047994, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052299, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.153826, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.083888, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.036296, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052518, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.208333, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.272298, "read": "Demand-led" } ], "volume": { "latest": 88090, "relative_activity": 0.979855, "balance": 5.272298, "dry_up": 0.391238, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.094954, "annualized_volatility": 0.389, "from_high_reference": -0.213589, "from_low_reference": 0.474857 }, "levels": { "trend_reference": 24.628, "fair_value_reference": 30.501987, "structural_low": 17.5, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.015932, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.000203, "regime_survival": 0.625, "best_return": 0.271399, "worst_return": -0.199475, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.021572, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.039981, "regime_survival": 0.428571, "best_return": 0.220238, "worst_return": -0.11811, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.089286, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.015629, "regime_survival": 0.6, "best_return": 0.328707, "worst_return": -0.023112, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.06734, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.225189, "regime_survival": 0.333333, "best_return": 0.083333, "worst_return": -0.168454, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-04-12", "tenure": "New", "return": -0.086229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-05-24", "tenure": "Developing", "return": -0.002882, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-31", "end": "2024-06-28", "tenure": "Developing", "return": 0.002679, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-16", "tenure": "Developing", "return": -0.142, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": 0.205285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.059015, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": -0.000586, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.046698, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-09", "tenure": "Established", "return": -0.207623, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-12-26", "tenure": "Extended", "return": -0.23776, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-04-24", "tenure": "Established", "return": 0.111303, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": 0.201229, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.063481, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.042301, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 40.299999, "volume": 38822, "typical_volume": 65771.7, "trend": 31.86, "fair_value": 25.623077, "relative_strength": 27.728832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.461837, "energy": 71.826628, "activity_lines": [ 40.38, 37.891818, 34.788095, 33.468387 ] }, { "date": "2023-08-25", "close": 40.700001, "volume": 66895, "typical_volume": 68631.4, "trend": 32.366667, "fair_value": 25.7625, "relative_strength": 28.570161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.68604, "energy": 65.206628, "activity_lines": [ 40.826667, 38.731818, 35.515952, 34.03871 ] }, { "date": "2023-09-01", "close": 39.450001, "volume": 21348, "typical_volume": 68948.2, "trend": 32.833333, "fair_value": 25.903526, "relative_strength": 22.911115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.556873, "energy": 48.059382, "activity_lines": [ 40.53, 39.202727, 36.082143, 34.495699 ] }, { "date": "2023-09-08", "close": 37.849998, "volume": 22958, "typical_volume": 69331.6, "trend": 32.945, "fair_value": 26.0375, "relative_strength": 15.238228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.891453, "energy": 36.9955, "activity_lines": [ 39.553333, 39.247273, 36.464524, 34.819355 ] }, { "date": "2023-09-15", "close": 35.900002, "volume": 28842, "typical_volume": 70351.1, "trend": 33.053333, "fair_value": 26.15609, "relative_strength": 7.064473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.560808, "energy": 23.9255, "activity_lines": [ 38.063334, 38.837273, 36.634524, 35.01 ] }, { "date": "2023-09-22", "close": 32.450001, "volume": 57868, "typical_volume": 73072.05, "trend": 33.183333, "fair_value": 26.267628, "relative_strength": -0.760817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.586114, "energy": 16.681235, "activity_lines": [ 35.933334, 37.753637, 36.447619, 34.971075 ] }, { "date": "2023-09-29", "close": 32.950001, "volume": 28346, "typical_volume": 73921.4, "trend": 33.31, "fair_value": 26.38109, "relative_strength": 0.827749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.818346, "energy": 19.904454, "activity_lines": [ 34.493334, 36.778182, 36.297619, 34.956022 ] }, { "date": "2023-10-06", "close": 31.85, "volume": 42662, "typical_volume": 75697.0, "trend": 33.456667, "fair_value": 26.490705, "relative_strength": -2.669501, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.103818, "energy": 28.063507, "activity_lines": [ 33.203334, 35.654546, 36.025953, 34.861828 ] }, { "date": "2023-10-13", "close": 30.0, "volume": 85805, "typical_volume": 79171.75, "trend": 33.476667, "fair_value": 26.587821, "relative_strength": -8.726856, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.159964, "energy": 35.379289, "activity_lines": [ 31.803334, 34.292728, 35.55881, 34.638817 ] }, { "date": "2023-10-20", "close": 29.799999, "volume": 55876, "typical_volume": 81409.7, "trend": 33.48, "fair_value": 26.681731, "relative_strength": -8.386674, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.197301, "energy": 52.33482, "activity_lines": [ 30.86, 33.074546, 35.062143, 34.401613 ] }, { "date": "2023-10-27", "close": 30.0, "volume": 8801, "typical_volume": 79195.65, "trend": 33.403333, "fair_value": 26.777564, "relative_strength": -5.444591, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.150864, "energy": 55.664305, "activity_lines": [ 30.39, 32.142727, 34.578095, 34.177097 ] }, { "date": "2023-11-03", "close": 29.75, "volume": 43938, "typical_volume": 76584.4, "trend": 33.336667, "fair_value": 26.870192, "relative_strength": -7.267049, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.273418, "energy": 55.745011, "activity_lines": [ 30.0, 31.352727, 34.069762, 33.941398 ] }, { "date": "2023-11-10", "close": 36.400002, "volume": 218270, "typical_volume": 85809.0, "trend": 33.455, "fair_value": 27.006731, "relative_strength": 11.731959, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 4.743767, "energy": 17.521291, "activity_lines": [ 32.040001, 31.970909, 34.209762, 34.139032 ] }, { "date": "2023-11-17", "close": 33.0, "volume": 2727, "typical_volume": 85476.55, "trend": 33.48, "fair_value": 27.114103, "relative_strength": -0.599514, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.787052, "energy": 12.735127, "activity_lines": [ 32.643334, 32.026364, 34.005, 34.109678 ] }, { "date": "2023-11-24", "close": 29.9, "volume": 4641, "typical_volume": 82753.1, "trend": 33.478333, "fair_value": 27.183333, "relative_strength": -10.35966, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.241282, "energy": 17.198572, "activity_lines": [ 32.013334, 31.606364, 33.501905, 33.87871 ] }, { "date": "2023-12-01", "close": 28.799999, "volume": 36406, "typical_volume": 81634.8, "trend": 33.431667, "fair_value": 27.246154, "relative_strength": -15.738478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.891898, "energy": 24.958652, "activity_lines": [ 31.01, 31.095455, 32.910476, 33.576882 ] }, { "date": "2023-12-08", "close": 29.75, "volume": 25910, "typical_volume": 74099.1, "trend": 33.443333, "fair_value": 27.310898, "relative_strength": -15.96626, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.39659, "energy": 57.957423, "activity_lines": [ 30.403333, 30.823636, 32.431429, 33.339355 ] }, { "date": "2023-12-15", "close": 32.349998, "volume": 19908, "typical_volume": 72520.9, "trend": 33.595, "fair_value": 27.39359, "relative_strength": -10.630002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.563834, "energy": 52.695101, "activity_lines": [ 30.663332, 31.082727, 32.228809, 33.268817 ] }, { "date": "2023-12-22", "close": 33.150002, "volume": 48988, "typical_volume": 72025.9, "trend": 33.773333, "fair_value": 27.478846, "relative_strength": -8.08338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.483977, "energy": 32.053239, "activity_lines": [ 31.46, 31.478182, 32.125714, 33.240108 ] }, { "date": "2023-12-29", "close": 38.099998, "volume": 115763, "typical_volume": 48738.7, "trend": 34.095, "fair_value": 27.589103, "relative_strength": 3.53132, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 11.198364, "energy": 18.535267, "activity_lines": [ 33.896666, 32.716363, 32.52619, 33.519247 ] }, { "date": "2024-01-05", "close": 45.349998, "volume": 2047126, "typical_volume": 149153.9, "trend": 34.61, "fair_value": 27.75, "relative_strength": 22.480313, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.602066, "energy": 57.992974, "activity_lines": [ 38.203332, 35.121818, 33.643095, 34.245376 ] }, { "date": "2024-01-12", "close": 45.799999, "volume": 979051, "typical_volume": 194761.7, "trend": 35.04, "fair_value": 27.913462, "relative_strength": 21.739221, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.510937, "energy": 73.354383, "activity_lines": [ 41.556666, 37.329999, 34.778809, 34.967312 ] }, { "date": "2024-01-19", "close": 43.0, "volume": 153852, "typical_volume": 201386.9, "trend": 35.406667, "fair_value": 28.046795, "relative_strength": 15.031744, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.229371, "energy": 82.292593, "activity_lines": [ 42.906666, 38.737272, 35.623571, 35.48086 ] }, { "date": "2024-01-26", "close": 41.450001, "volume": 40766, "typical_volume": 202277.3, "trend": 35.71, "fair_value": 28.18141, "relative_strength": 11.674284, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.1218, "energy": 79.776029, "activity_lines": [ 43.03, 39.742727, 36.303809, 35.870753 ] }, { "date": "2024-02-02", "close": 43.900002, "volume": 166789, "typical_volume": 209174.65, "trend": 36.061667, "fair_value": 28.339103, "relative_strength": 14.821479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.355379, "energy": 64.578021, "activity_lines": [ 43.416667, 41.04, 37.200238, 36.39914 ] }, { "date": "2024-02-09", "close": 41.400002, "volume": 50980, "typical_volume": 208830.25, "trend": 36.328333, "fair_value": 28.477564, "relative_strength": 8.674695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.739813, "energy": 47.379386, "activity_lines": [ 42.583335, 41.628182, 37.820476, 36.743549 ] }, { "date": "2024-02-16", "close": 40.5, "volume": 44071, "typical_volume": 209616.5, "trend": 36.485, "fair_value": 28.619872, "relative_strength": 5.046017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.973825, "energy": 35.065641, "activity_lines": [ 41.713334, 41.823637, 38.312381, 37.012688 ] }, { "date": "2024-02-23", "close": 39.650002, "volume": 31796, "typical_volume": 209073.2, "trend": 36.565, "fair_value": 28.752885, "relative_strength": 1.876579, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.658984, "energy": 29.124698, "activity_lines": [ 40.913335, 41.669092, 38.687381, 37.216882 ] }, { "date": "2024-03-01", "close": 38.099998, "volume": 37290, "typical_volume": 206647.45, "trend": 36.505, "fair_value": 28.883333, "relative_strength": -2.710464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.516851, "energy": 20.899233, "activity_lines": [ 39.82, 41.1, 38.877619, 37.315914 ] }, { "date": "2024-03-08", "close": 35.25, "volume": 33216, "typical_volume": 205514.45, "trend": 36.228333, "fair_value": 28.990705, "relative_strength": -10.598364, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.790894, "energy": 17.976226, "activity_lines": [ 38.0, 39.922728, 38.757857, 37.234946 ] }, { "date": "2024-03-15", "close": 32.5, "volume": 62323, "typical_volume": 208190.55, "trend": 35.968333, "fair_value": 29.068269, "relative_strength": -15.587552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.837423, "energy": 25.245904, "activity_lines": [ 35.84, 38.297273, 38.350238, 36.994409 ] }, { "date": "2024-03-22", "close": 31.700001, "volume": 25694, "typical_volume": 207278.35, "trend": 35.668333, "fair_value": 29.127885, "relative_strength": -17.650714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.111538, "energy": 32.38067, "activity_lines": [ 34.006667, 36.76, 37.854524, 36.719032 ] }, { "date": "2024-03-29", "close": 30.5, "volume": 21025, "typical_volume": 197416.1, "trend": 35.37, "fair_value": 29.172756, "relative_strength": -21.154329, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.232006, "energy": 46.304084, "activity_lines": [ 32.36, 35.260909, 37.235238, 36.385592 ] }, { "date": "2024-04-05", "close": 38.849998, "volume": 47838, "typical_volume": 199671.65, "trend": 35.403333, "fair_value": 29.286218, "relative_strength": -0.315207, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.483317, "energy": 32.606406, "activity_lines": [ 34.106666, 35.507273, 37.439286, 36.610108 ] }, { "date": "2024-04-12", "close": 35.5, "volume": 31725, "typical_volume": 201025.85, "trend": 35.39, "fair_value": 29.389744, "relative_strength": -8.663899, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.903133, "energy": 24.923472, "activity_lines": [ 34.686666, 35.191818, 37.296429, 36.616344 ] }, { "date": "2024-04-19", "close": 34.700001, "volume": 22850, "typical_volume": 200348.05, "trend": 35.465, "fair_value": 29.48141, "relative_strength": -8.954091, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.868213, "energy": 9.496026, "activity_lines": [ 34.983333, 34.883636, 37.050714, 36.571828 ] }, { "date": "2024-04-26", "close": 36.200001, "volume": 38586, "typical_volume": 200981.85, "trend": 35.573333, "fair_value": 29.583654, "relative_strength": -6.129344, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.837847, "energy": 10.383021, "activity_lines": [ 35.633334, 34.97, 36.919762, 36.619247 ] }, { "date": "2024-05-03", "close": 34.299999, "volume": 40479, "typical_volume": 202010.4, "trend": 35.655, "fair_value": 29.674359, "relative_strength": -11.133125, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.411205, "energy": 5.99814, "activity_lines": [ 35.35, 34.789091, 36.577143, 36.537097 ] }, { "date": "2024-05-10", "close": 32.950001, "volume": 21054, "typical_volume": 200613.7, "trend": 35.753333, "fair_value": 29.754167, "relative_strength": -12.894032, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.604492, "energy": 20.34935, "activity_lines": [ 34.363334, 34.46, 36.096667, 36.362581 ] }, { "date": "2024-05-17", "close": 34.0, "volume": 17813, "typical_volume": 195716.2, "trend": 35.893333, "fair_value": 29.838462, "relative_strength": -11.748543, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.717569, "energy": 23.594736, "activity_lines": [ 34.12, 34.415455, 35.717143, 36.249462 ] }, { "date": "2024-05-24", "close": 34.599998, "volume": 10336, "typical_volume": 93876.7, "trend": 36.046667, "fair_value": 29.933013, "relative_strength": -12.116316, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.034114, "energy": 25.81955, "activity_lines": [ 34.176666, 34.502727, 35.414286, 36.166021 ] }, { "date": "2024-05-31", "close": 33.599998, "volume": 18381, "typical_volume": 45843.2, "trend": 36.175, "fair_value": 30.022756, "relative_strength": -12.998508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.166547, "energy": 38.933426, "activity_lines": [ 33.906666, 34.369999, 35.067381, 36.008172 ] }, { "date": "2024-06-07", "close": 34.25, "volume": 54334, "typical_volume": 40867.3, "trend": 36.103333, "fair_value": 30.107372, "relative_strength": -14.072208, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.634287, "energy": 27.933004, "activity_lines": [ 34.026666, 34.320909, 34.840476, 35.883978 ] }, { "date": "2024-06-14", "close": 35.279999, "volume": 513947, "typical_volume": 64526.35, "trend": 36.179333, "fair_value": 30.196026, "relative_strength": -11.908264, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.448099, "energy": 18.754238, "activity_lines": [ 34.493332, 34.390908, 34.753333, 35.83086 ] }, { "date": "2024-06-21", "close": 33.939999, "volume": 183858, "typical_volume": 65379.8, "trend": 36.314, "fair_value": 30.271282, "relative_strength": -15.123754, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.767749, "energy": 19.992453, "activity_lines": [ 34.357999, 34.282181, 34.567952, 35.686387 ] }, { "date": "2024-06-28", "close": 33.689999, "volume": 61022, "typical_volume": 65881.9, "trend": 36.477, "fair_value": 30.349423, "relative_strength": -17.272389, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.282948, "energy": 22.728911, "activity_lines": [ 34.143332, 34.156363, 34.40619, 35.517096 ] }, { "date": "2024-07-05", "close": 43.310001, "volume": 813789, "typical_volume": 104367.8, "trend": 36.929, "fair_value": 30.486026, "relative_strength": 4.914512, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.37235, "energy": 25.817126, "activity_lines": [ 37.196, 35.797999, 35.197333, 35.957935 ] }, { "date": "2024-07-12", "close": 37.77, "volume": 148994, "typical_volume": 110227.7, "trend": 37.109667, "fair_value": 30.581346, "relative_strength": -9.000598, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.294269, "energy": 28.136914, "activity_lines": [ 37.754667, 36.30309, 35.447476, 36.012193 ] }, { "date": "2024-07-19", "close": 38.599998, "volume": 109176, "typical_volume": 113822.0, "trend": 37.291333, "fair_value": 30.684551, "relative_strength": -6.856528, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.251337, "energy": 37.778315, "activity_lines": [ 38.355333, 36.895999, 35.785619, 36.108344 ] }, { "date": "2024-07-26", "close": 37.110001, "volume": 60111, "typical_volume": 115166.75, "trend": 37.258333, "fair_value": 30.785256, "relative_strength": -11.141505, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.903197, "energy": 34.715481, "activity_lines": [ 38.238, 37.115272, 35.979476, 36.096645 ] }, { "date": "2024-08-02", "close": 40.040001, "volume": 114326, "typical_volume": 117766.9, "trend": 37.081333, "fair_value": 30.877821, "relative_strength": -3.201446, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.330646, "energy": 31.414078, "activity_lines": [ 38.886, 37.810727, 36.443524, 36.276107 ] }, { "date": "2024-08-09", "close": 39.740002, "volume": 183705, "typical_volume": 125667.45, "trend": 36.879333, "fair_value": 30.949872, "relative_strength": -1.85721, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.367913, "energy": 27.061633, "activity_lines": [ 39.010668, 38.352728, 36.843095, 36.447634 ] }, { "date": "2024-08-16", "close": 37.16, "volume": 116566, "typical_volume": 130444.5, "trend": 36.684667, "fair_value": 31.02109, "relative_strength": -8.270142, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.595897, "energy": 17.936992, "activity_lines": [ 38.513334, 38.314, 36.958667, 36.465742 ] }, { "date": "2024-08-23", "close": 34.439999, "volume": 159932, "typical_volume": 136049.2, "trend": 36.451, "fair_value": 31.080641, "relative_strength": -15.234211, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.207931, "energy": 4.842905, "activity_lines": [ 37.15, 37.727818, 36.783476, 36.320925 ] }, { "date": "2024-08-30", "close": 38.25, "volume": 122728, "typical_volume": 140599.35, "trend": 36.262667, "fair_value": 31.165897, "relative_strength": -6.833816, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.484898, "energy": 16.067283, "activity_lines": [ 37.334, 37.849637, 36.992143, 36.436989 ] }, { "date": "2024-09-06", "close": 36.93, "volume": 55514, "typical_volume": 142232.55, "trend": 36.113667, "fair_value": 31.237244, "relative_strength": -8.200224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.913875, "energy": 16.741283, "activity_lines": [ 37.002, 37.653091, 37.062, 36.480043 ] }, { "date": "2024-09-13", "close": 38.860001, "volume": 94410, "typical_volume": 145023.75, "trend": 36.059, "fair_value": 31.325128, "relative_strength": -5.04725, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.582882, "energy": 17.126339, "activity_lines": [ 37.520667, 37.748546, 37.305048, 36.657226 ] }, { "date": "2024-09-20", "close": 42.119999, "volume": 244945, "typical_volume": 155247.05, "trend": 36.141333, "fair_value": 31.43359, "relative_strength": 1.204327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.157938, "energy": 40.10708, "activity_lines": [ 39.184667, 38.517636, 37.845905, 37.048258 ] }, { "date": "2024-09-27", "close": 41.509998, "volume": 216973, "typical_volume": 165043.0, "trend": 36.255, "fair_value": 31.545513, "relative_strength": -1.631488, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.320163, "energy": 47.06137, "activity_lines": [ 40.314666, 39.096727, 38.291428, 37.394623 ] }, { "date": "2024-10-04", "close": 39.990002, "volume": 96221, "typical_volume": 168963.4, "trend": 36.413, "fair_value": 31.64, "relative_strength": -0.796497, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.512885, "energy": 52.02227, "activity_lines": [ 40.466667, 39.346545, 38.551429, 37.635591 ] }, { "date": "2024-10-11", "close": 38.209999, "volume": 76326, "typical_volume": 172262.9, "trend": 36.603333, "fair_value": 31.721474, "relative_strength": -5.034228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.78935, "energy": 43.445302, "activity_lines": [ 39.909333, 39.220363, 38.613381, 37.751527 ] }, { "date": "2024-10-18", "close": 37.630001, "volume": 126076, "typical_volume": 177647.65, "trend": 36.801, "fair_value": 31.805962, "relative_strength": -6.04892, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.757695, "energy": 21.028759, "activity_lines": [ 39.073333, 39.022, 38.602905, 37.817763 ] }, { "date": "2024-10-25", "close": 34.16, "volume": 65526, "typical_volume": 178207.25, "trend": 36.923, "fair_value": 31.872372, "relative_strength": -12.167739, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.548793, "energy": 9.329199, "activity_lines": [ 37.162667, 38.231091, 38.242762, 37.647376 ] }, { "date": "2024-11-01", "close": 35.990002, "volume": 82669, "typical_volume": 156643.35, "trend": 36.827667, "fair_value": 31.950513, "relative_strength": -7.8599, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.966424, "energy": 18.387735, "activity_lines": [ 36.392668, 37.827455, 38.057334, 37.587183 ] }, { "date": "2024-11-08", "close": 34.139999, "volume": 141381, "typical_volume": 154519.5, "trend": 36.782333, "fair_value": 32.020962, "relative_strength": -11.544052, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.114574, "energy": 27.975911, "activity_lines": [ 35.374, 37.059273, 37.692333, 37.413785 ] }, { "date": "2024-11-15", "close": 33.619999, "volume": 40941, "typical_volume": 153515.45, "trend": 36.746333, "fair_value": 32.082949, "relative_strength": -10.350066, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.033481, "energy": 43.982946, "activity_lines": [ 34.572, 36.271273, 37.276857, 37.209763 ] }, { "date": "2024-11-22", "close": 32.639999, "volume": 35590, "typical_volume": 114605.5, "trend": 36.627666, "fair_value": 32.127756, "relative_strength": -14.176478, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.908306, "energy": 52.762724, "activity_lines": [ 33.749333, 35.365273, 36.768381, 36.944839 ] }, { "date": "2024-11-29", "close": 32.029999, "volume": 94091, "typical_volume": 111860.35, "trend": 36.552, "fair_value": 32.170897, "relative_strength": -16.467113, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.371872, "energy": 55.595046, "activity_lines": [ 33.055999, 34.461454, 36.252619, 36.648215 ] }, { "date": "2024-12-06", "close": 32.049999, "volume": 185574, "typical_volume": 115680.25, "trend": 36.522, "fair_value": 32.15968, "relative_strength": -18.14779, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.590446, "energy": 63.972484, "activity_lines": [ 32.511332, 33.744727, 35.766095, 36.357763 ] }, { "date": "2024-12-13", "close": 32.27, "volume": 211606, "typical_volume": 123255.0, "trend": 36.464333, "fair_value": 32.171346, "relative_strength": -17.682718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.026417, "energy": 57.607801, "activity_lines": [ 32.302666, 33.24, 35.331714, 36.083441 ] }, { "date": "2024-12-20", "close": 31.98, "volume": 545584, "typical_volume": 144817.9, "trend": 36.377, "fair_value": 32.179231, "relative_strength": -14.133208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.175663, "energy": 51.513313, "activity_lines": [ 32.122, 32.822909, 34.892762, 35.794129 ] }, { "date": "2024-12-27", "close": 30.02, "volume": 67547, "typical_volume": 139010.0, "trend": 36.257667, "fair_value": 32.18609, "relative_strength": -19.678589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.940228, "energy": 58.957891, "activity_lines": [ 31.397333, 32.162727, 34.305524, 35.384 ] }, { "date": "2025-01-03", "close": 30.25, "volume": 67161, "typical_volume": 136539.75, "trend": 36.124333, "fair_value": 32.181603, "relative_strength": -18.884778, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.648989, "energy": 57.27708, "activity_lines": [ 30.924, 31.682727, 33.786476, 34.996408 ] }, { "date": "2025-01-10", "close": 28.540001, "volume": 153925, "typical_volume": 136239.4, "trend": 35.899667, "fair_value": 32.174487, "relative_strength": -20.740506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.282461, "energy": 70.707237, "activity_lines": [ 29.999334, 30.962909, 33.137476, 34.507097 ] }, { "date": "2025-01-17", "close": 28.07, "volume": 75171, "typical_volume": 133861.55, "trend": 35.704, "fair_value": 32.17141, "relative_strength": -20.503867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.373665, "energy": 73.707901, "activity_lines": [ 29.152, 30.293091, 32.471809, 34.001957 ] }, { "date": "2025-01-24", "close": 27.23, "volume": 178627, "typical_volume": 140017.2, "trend": 35.488667, "fair_value": 32.181539, "relative_strength": -21.758663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.159345, "energy": 75.446771, "activity_lines": [ 28.304667, 29.580909, 31.774619, 33.455247 ] }, { "date": "2025-01-31", "close": 29.26, "volume": 214883, "typical_volume": 146040.85, "trend": 35.020333, "fair_value": 32.197628, "relative_strength": -16.601064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.537724, "energy": 62.24848, "activity_lines": [ 28.450667, 29.354, 31.316952, 33.053398 ] }, { "date": "2025-02-07", "close": 32.73, "volume": 136480, "typical_volume": 140617.6, "trend": 34.852333, "fair_value": 32.239167, "relative_strength": -6.29728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.369086, "energy": 38.619491, "activity_lines": [ 29.804, 29.819455, 31.235476, 32.905634 ] }, { "date": "2025-02-14", "close": 28.01, "volume": 48912, "typical_volume": 132214.55, "trend": 34.499333, "fair_value": 32.250769, "relative_strength": -16.940862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.114589, "energy": 35.166098, "activity_lines": [ 29.418667, 29.414, 30.74919, 32.464193 ] }, { "date": "2025-02-21", "close": 27.59, "volume": 65712, "typical_volume": 130689.1, "trend": 34.182, "fair_value": 32.254551, "relative_strength": -17.084637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.214377, "energy": 35.354891, "activity_lines": [ 28.928667, 29.005636, 30.28719, 32.01843 ] }, { "date": "2025-02-28", "close": 25.0, "volume": 26264, "typical_volume": 128186.0, "trend": 33.680667, "fair_value": 32.239487, "relative_strength": -21.997484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.423376, "energy": 45.132057, "activity_lines": [ 27.607333, 28.211455, 29.637571, 31.426043 ] }, { "date": "2025-03-07", "close": 27.540001, "volume": 55415, "typical_volume": 124652.95, "trend": 33.274, "fair_value": 32.233654, "relative_strength": -15.313449, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.651772, "energy": 44.793814, "activity_lines": [ 27.281334, 28.006, 29.292762, 31.029871 ] }, { "date": "2025-03-14", "close": 26.450001, "volume": 50235, "typical_volume": 123888.4, "trend": 32.917, "fair_value": 32.225321, "relative_strength": -17.778056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.81484, "energy": 50.839308, "activity_lines": [ 26.706667, 27.647455, 28.892191, 30.589613 ] }, { "date": "2025-03-21", "close": 26.360001, "volume": 58198, "typical_volume": 122664.85, "trend": 32.647667, "fair_value": 32.218333, "relative_strength": -21.079803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.073401, "energy": 48.975674, "activity_lines": [ 26.520667, 27.341637, 28.519762, 30.166581 ] }, { "date": "2025-03-28", "close": 25.59, "volume": 121094, "typical_volume": 121650.5, "trend": 32.225667, "fair_value": 32.203846, "relative_strength": -23.650113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.099148, "energy": 40.628403, "activity_lines": [ 26.188001, 26.935455, 28.119857, 29.711247 ] }, { "date": "2025-04-04", "close": 26.17, "volume": 15741, "typical_volume": 120390.5, "trend": 31.867, "fair_value": 32.195641, "relative_strength": -19.187637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.534073, "energy": 37.646546, "activity_lines": [ 26.182, 26.679819, 27.815905, 29.320559 ] }, { "date": "2025-04-11", "close": 25.51, "volume": 26671, "typical_volume": 119944.55, "trend": 31.422, "fair_value": 32.18641, "relative_strength": -20.467311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.645688, "energy": 37.830562, "activity_lines": [ 25.878, 26.323455, 27.484572, 28.91043 ] }, { "date": "2025-04-18", "close": 28.360001, "volume": 18725, "typical_volume": 116176.25, "trend": 30.963333, "fair_value": 32.191923, "relative_strength": -14.934623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.206892, "energy": 26.399402, "activity_lines": [ 26.659334, 26.553455, 27.458619, 28.712882 ] }, { "date": "2025-04-25", "close": 27.469999, "volume": 51325, "typical_volume": 109463.8, "trend": 30.495333, "fair_value": 32.176667, "relative_strength": -17.713243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.848345, "energy": 20.875429, "activity_lines": [ 27.016667, 26.701091, 27.365381, 28.487506 ] }, { "date": "2025-05-02", "close": 26.950001, "volume": 10518, "typical_volume": 99409.4, "trend": 30.060667, "fair_value": 32.162885, "relative_strength": -19.824638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.821764, "energy": 17.773725, "activity_lines": [ 27.126667, 26.764, 27.244429, 28.258774 ] }, { "date": "2025-05-09", "close": 25.57, "volume": 37405, "typical_volume": 74000.45, "trend": 29.639333, "fair_value": 32.157244, "relative_strength": -22.393268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.23477, "energy": 19.598495, "activity_lines": [ 26.686, 26.587637, 27.017381, 27.969054 ] }, { "date": "2025-05-16", "close": 29.82, "volume": 987593, "typical_volume": 120002.75, "trend": 29.379, "fair_value": 32.161859, "relative_strength": -12.761215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.093154, "energy": 9.289819, "activity_lines": [ 27.702, 27.173637, 27.225619, 27.98071 ] }, { "date": "2025-05-23", "close": 26.35, "volume": 113106, "typical_volume": 122300.0, "trend": 29.118667, "fair_value": 32.136218, "relative_strength": -21.90454, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.300355, "energy": 14.884464, "activity_lines": [ 27.274, 27.087273, 27.104334, 27.78529 ] }, { "date": "2025-05-30", "close": 27.6, "volume": 129207, "typical_volume": 121064.1, "trend": 28.839, "fair_value": 32.127564, "relative_strength": -17.42119, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.784646, "energy": 8.529057, "activity_lines": [ 27.396667, 27.23, 27.120667, 27.687312 ] }, { "date": "2025-06-06", "close": 26.75, "volume": 740439, "typical_volume": 154327.5, "trend": 28.592667, "fair_value": 32.111218, "relative_strength": -20.317452, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.559784, "energy": 10.907132, "activity_lines": [ 27.227333, 27.195636, 27.060524, 27.552538 ] }, { "date": "2025-06-13", "close": 26.41, "volume": 112735, "typical_volume": 151032.9, "trend": 28.352333, "fair_value": 32.108077, "relative_strength": -19.925987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.93509, "energy": 18.38883, "activity_lines": [ 26.958, 27.078364, 26.974286, 27.411721 ] }, { "date": "2025-06-20", "close": 26.27, "volume": 37693, "typical_volume": 142173.4, "trend": 28.14, "fair_value": 32.106282, "relative_strength": -21.147065, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.043077, "energy": 19.211569, "activity_lines": [ 26.586, 26.931273, 26.878619, 27.277377 ] }, { "date": "2025-06-27", "close": 26.82, "volume": 22623, "typical_volume": 136480.55, "trend": 27.966333, "fair_value": 32.065705, "relative_strength": -20.735733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.133837, "energy": 19.349155, "activity_lines": [ 26.634, 26.870364, 26.849572, 27.192215 ] }, { "date": "2025-07-04", "close": 26.82, "volume": 91142, "typical_volume": 138592.05, "trend": 27.792, "fair_value": 32.042756, "relative_strength": -19.330556, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.277521, "energy": 20.715705, "activity_lines": [ 26.650667, 26.837455, 26.848667, 27.118258 ] }, { "date": "2025-07-11", "close": 26.99, "volume": 23849, "typical_volume": 136498.9, "trend": 27.616, "fair_value": 32.030192, "relative_strength": -17.244085, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.018222, "energy": 17.783196, "activity_lines": [ 26.776, 26.847273, 26.869619, 27.066516 ] }, { "date": "2025-07-18", "close": 26.639999, "volume": 37039, "typical_volume": 137037.65, "trend": 27.438, "fair_value": 32.012179, "relative_strength": -17.100882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.427804, "energy": 16.27043, "activity_lines": [ 26.768666, 26.792727, 26.860095, 27.003548 ] }, { "date": "2025-07-25", "close": 26.299999, "volume": 624486, "typical_volume": 165491.2, "trend": 27.314, "fair_value": 31.997436, "relative_strength": -17.187211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.742948, "energy": 17.87401, "activity_lines": [ 26.632666, 26.656909, 26.810381, 26.930129 ] }, { "date": "2025-08-01", "close": 26.17, "volume": 532077, "typical_volume": 189583.3, "trend": 27.178, "fair_value": 31.986346, "relative_strength": -15.984575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.786595, "energy": 18.777654, "activity_lines": [ 26.451333, 26.561454, 26.75419, 26.856323 ] }, { "date": "2025-08-08", "close": 25.969999, "volume": 1337014, "typical_volume": 253524.1, "trend": 27.092333, "fair_value": 31.967885, "relative_strength": -15.208771, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.934923, "energy": 23.564452, "activity_lines": [ 26.246666, 26.432909, 26.680285, 26.778387 ] }, { "date": "2025-08-15", "close": 26.41, "volume": 59124, "typical_volume": 250425.6, "trend": 27.037, "fair_value": 31.952885, "relative_strength": -14.129809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.249202, "energy": 24.347523, "activity_lines": [ 26.245333, 26.414, 26.650143, 26.734365 ] }, { "date": "2025-08-22", "close": 27.08, "volume": 165818, "typical_volume": 257929.45, "trend": 27.032, "fair_value": 31.9425, "relative_strength": -12.393955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.055217, "energy": 15.960118, "activity_lines": [ 26.506, 26.523091, 26.679905, 26.73714 ] }, { "date": "2025-08-29", "close": 25.9, "volume": 44137, "typical_volume": 258802.75, "trend": 26.92, "fair_value": 31.929038, "relative_strength": -14.08557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.348072, "energy": 18.935467, "activity_lines": [ 26.344, 26.405454, 26.592952, 26.664107 ] }, { "date": "2025-09-05", "close": 26.549999, "volume": 38119, "typical_volume": 259772.45, "trend": 26.714, "fair_value": 31.914936, "relative_strength": -12.484675, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.140396, "energy": 11.991972, "activity_lines": [ 26.425333, 26.412727, 26.566047, 26.640236 ] }, { "date": "2025-09-12", "close": 26.27, "volume": 63291, "typical_volume": 260370.75, "trend": 26.656, "fair_value": 31.903526, "relative_strength": -14.037814, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.259289, "energy": 12.595486, "activity_lines": [ 26.388, 26.374, 26.521095, 26.611591 ] }, { "date": "2025-09-19", "close": 26.719999, "volume": 46400, "typical_volume": 262164.85, "trend": 26.627, "fair_value": 31.899808, "relative_strength": -12.501356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.421476, "energy": 11.5254, "activity_lines": [ 26.480666, 26.42709, 26.524714, 26.61572 ] }, { "date": "2025-09-26", "close": 26.360001, "volume": 1004425, "typical_volume": 310515.85, "trend": 26.672333, "fair_value": 31.896667, "relative_strength": -10.589728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.833127, "energy": 11.235131, "activity_lines": [ 26.432667, 26.419636, 26.495143, 26.598494 ] }, { "date": "2025-10-03", "close": 26.129999, "volume": 76885, "typical_volume": 264980.45, "trend": 26.625333, "fair_value": 31.889808, "relative_strength": -11.440808, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.646039, "energy": 16.957003, "activity_lines": [ 26.356, 26.375454, 26.439904, 26.563505 ] }, { "date": "2025-10-10", "close": 26.549999, "volume": 85214, "typical_volume": 263585.85, "trend": 26.628667, "fair_value": 31.887564, "relative_strength": -10.712948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.458997, "energy": 14.599472, "activity_lines": [ 26.403999, 26.410727, 26.442238, 26.558645 ] }, { "date": "2025-10-17", "close": 26.5, "volume": 108261, "typical_volume": 262538.55, "trend": 26.633333, "fair_value": 31.887564, "relative_strength": -11.654325, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.389153, "energy": 11.63701, "activity_lines": [ 26.435333, 26.43, 26.438857, 26.550344 ] }, { "date": "2025-10-24", "close": 26.620001, "volume": 58362, "typical_volume": 228434.7, "trend": 26.667667, "fair_value": 31.88609, "relative_strength": -10.989165, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.455863, "energy": 6.496188, "activity_lines": [ 26.491333, 26.461454, 26.452143, 26.549484 ] }, { "date": "2025-10-31", "close": 26.459999, "volume": 308097, "typical_volume": 238202.8, "trend": 26.677333, "fair_value": 31.891282, "relative_strength": -10.602483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.113364, "energy": 7.659524, "activity_lines": [ 26.500666, 26.46, 26.450809, 26.536086 ] }, { "date": "2025-11-07", "close": 25.709999, "volume": 105872, "typical_volume": 241611.75, "trend": 26.684, "fair_value": 31.889744, "relative_strength": -11.755777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.203828, "energy": 19.854483, "activity_lines": [ 26.253333, 26.333454, 26.377809, 26.473677 ] }, { "date": "2025-11-14", "close": 25.860001, "volume": 39301, "typical_volume": 242445.65, "trend": 26.600666, "fair_value": 31.892372, "relative_strength": -12.034677, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -43.067229, "energy": 24.064005, "activity_lines": [ 26.084, 26.237636, 26.321762, 26.420516 ] }, { "date": "2025-11-21", "close": 24.85, "volume": 209334, "typical_volume": 248355.25, "trend": 26.513333, "fair_value": 31.888205, "relative_strength": -15.392126, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -54.040933, "energy": 39.057784, "activity_lines": [ 25.624, 25.970727, 26.174095, 26.30757 ] }, { "date": "2025-11-28", "close": 28.889999, "volume": 566079, "typical_volume": 275466.75, "trend": 26.578, "fair_value": 31.911218, "relative_strength": -1.766091, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 18.950301, "energy": 9.560668, "activity_lines": [ 26.620666, 26.464182, 26.420571, 26.460903 ] }, { "date": "2025-12-05", "close": 24.99, "volume": 1791131, "typical_volume": 363171.35, "trend": 26.558666, "fair_value": 31.915, "relative_strength": -14.468857, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.22146, "energy": 19.663918, "activity_lines": [ 26.166, 26.209091, 26.286571, 26.358451 ] }, { "date": "2025-12-12", "close": 23.809999, "volume": 97532, "typical_volume": 336823.65, "trend": 26.358333, "fair_value": 31.883333, "relative_strength": -17.518426, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.622226, "energy": 32.333665, "activity_lines": [ 25.416, 25.764363, 26.048047, 26.181118 ] }, { "date": "2025-12-19", "close": 23.879999, "volume": 219729, "typical_volume": 321206.25, "trend": 26.276, "fair_value": 31.872628, "relative_strength": -16.386522, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -56.239382, "energy": 32.22569, "activity_lines": [ 24.815999, 25.374545, 25.828047, 26.021225 ] }, { "date": "2025-12-26", "close": 22.73, "volume": 104141, "typical_volume": 259562.6, "trend": 26.113666, "fair_value": 31.839808, "relative_strength": -20.103318, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -65.876595, "energy": 59.948666, "activity_lines": [ 23.964666, 24.824181, 25.509428, 25.792451 ] }, { "date": "2026-01-02", "close": 23.18, "volume": 71808, "typical_volume": 260196.8, "trend": 25.994666, "fair_value": 31.820769, "relative_strength": -18.86501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.964785, "energy": 60.875887, "activity_lines": [ 23.404666, 24.424181, 25.249095, 25.603182 ] }, { "date": "2026-01-09", "close": 22.48, "volume": 51168, "typical_volume": 254464.3, "trend": 25.863666, "fair_value": 31.80109, "relative_strength": -18.845391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.454139, "energy": 61.518416, "activity_lines": [ 22.992, 23.959454, 24.937476, 25.37643 ] }, { "date": "2026-01-16", "close": 23.049999, "volume": 47214, "typical_volume": 254618.15, "trend": 25.756333, "fair_value": 31.782179, "relative_strength": -16.357127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.192549, "energy": 55.139424, "activity_lines": [ 22.936666, 23.670727, 24.702047, 25.194903 ] }, { "date": "2026-01-23", "close": 22.309999, "volume": 45270, "typical_volume": 254975.7, "trend": 25.606, "fair_value": 31.761731, "relative_strength": -16.523651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.631298, "energy": 46.361072, "activity_lines": [ 22.685333, 23.295818, 24.409714, 24.972559 ] }, { "date": "2026-01-30", "close": 21.93, "volume": 18920, "typical_volume": 252757.15, "trend": 25.443, "fair_value": 31.739167, "relative_strength": -18.269256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.912981, "energy": 46.874495, "activity_lines": [ 22.412, 22.916363, 24.101381, 24.735397 ] }, { "date": "2026-02-06", "close": 21.360001, "volume": 36570, "typical_volume": 252265.65, "trend": 25.255333, "fair_value": 31.654936, "relative_strength": -20.747008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.542165, "energy": 47.047972, "activity_lines": [ 22.002, 22.486363, 23.759428, 24.471978 ] }, { "date": "2026-02-13", "close": 22.299999, "volume": 738630, "typical_volume": 238975.9, "trend": 25.110666, "fair_value": 31.58859, "relative_strength": -16.003254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.206297, "energy": 36.434789, "activity_lines": [ 22.026666, 22.364182, 23.532523, 24.281312 ] }, { "date": "2026-02-20", "close": 21.43, "volume": 51106, "typical_volume": 237686.95, "trend": 24.948333, "fair_value": 31.542949, "relative_strength": -19.040348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.169999, "energy": 37.673755, "activity_lines": [ 21.773333, 22.132727, 23.242095, 24.043849 ] }, { "date": "2026-02-27", "close": 20.57, "volume": 52455, "typical_volume": 236049.0, "trend": 24.761666, "fair_value": 31.487949, "relative_strength": -20.616001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.722678, "energy": 42.161161, "activity_lines": [ 21.341333, 21.788182, 22.892143, 23.761376 ] }, { "date": "2026-03-06", "close": 21.120001, "volume": 63455, "typical_volume": 233808.7, "trend": 24.6, "fair_value": 31.447372, "relative_strength": -15.501674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.17884, "energy": 42.688157, "activity_lines": [ 21.208667, 21.603818, 22.623047, 23.52643 ] }, { "date": "2026-03-13", "close": 19.73, "volume": 40613, "typical_volume": 232921.25, "trend": 24.377333, "fair_value": 31.385385, "relative_strength": -16.113806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.154008, "energy": 59.246015, "activity_lines": [ 20.666667, 21.196, 22.24719, 23.212236 ] }, { "date": "2026-03-20", "close": 20.09, "volume": 67044, "typical_volume": 220868.6, "trend": 24.144333, "fair_value": 31.323782, "relative_strength": -14.025238, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.888712, "energy": 57.752071, "activity_lines": [ 20.353334, 20.916364, 21.938428, 22.935634 ] }, { "date": "2026-03-27", "close": 19.34, "volume": 67033, "typical_volume": 218926.65, "trend": 23.925666, "fair_value": 31.240705, "relative_strength": -15.779924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.908275, "energy": 58.113919, "activity_lines": [ 19.937333, 20.543818, 21.588571, 22.625677 ] }, { "date": "2026-04-03", "close": 21.66, "volume": 146742, "typical_volume": 224298.7, "trend": 23.762666, "fair_value": 31.176026, "relative_strength": -4.891322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.195309, "energy": 36.985103, "activity_lines": [ 20.434, 20.660546, 21.49, 22.479505 ] }, { "date": "2026-04-10", "close": 23.379999, "volume": 134601, "typical_volume": 220562.05, "trend": 23.666333, "fair_value": 31.11532, "relative_strength": -2.777003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.812386, "energy": 16.393994, "activity_lines": [ 21.431333, 21.101818, 21.575238, 22.454817 ] }, { "date": "2026-04-17", "close": 25.77, "volume": 132011, "typical_volume": 198858.65, "trend": 23.634666, "fair_value": 31.073782, "relative_strength": 6.095491, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.077491, "energy": 13.575811, "activity_lines": [ 23.074666, 21.951273, 21.895095, 22.590537 ] }, { "date": "2026-04-24", "close": 25.76, "volume": 159577, "typical_volume": 117280.95, "trend": 23.614666, "fair_value": 31.046923, "relative_strength": 8.211379, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.95507, "energy": 29.760878, "activity_lines": [ 24.312, 22.718727, 22.228857, 22.727656 ] }, { "date": "2026-05-01", "close": 24.4, "volume": 26901, "typical_volume": 113749.4, "trend": 23.557, "fair_value": 31.009744, "relative_strength": 2.250907, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.549919, "energy": 28.888494, "activity_lines": [ 24.718, 23.176, 22.429428, 22.778322 ] }, { "date": "2026-05-08", "close": 23.610001, "volume": 127168, "typical_volume": 109121.35, "trend": 23.459, "fair_value": 30.972628, "relative_strength": -1.622249, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.670679, "energy": 31.69233, "activity_lines": [ 24.523334, 23.435636, 22.551952, 22.781742 ] }, { "date": "2026-05-15", "close": 23.639999, "volume": 40845, "typical_volume": 105956.55, "trend": 23.363667, "fair_value": 30.945961, "relative_strength": 1.097899, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.196745, "energy": 24.333233, "activity_lines": [ 24.208667, 23.645454, 22.678619, 22.793419 ] }, { "date": "2026-05-22", "close": 27.02, "volume": 183294, "typical_volume": 111530.85, "trend": 23.377, "fair_value": 30.940961, "relative_strength": 15.006896, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.894161, "energy": 27.103581, "activity_lines": [ 25.003333, 24.424, 23.122857, 23.029312 ] }, { "date": "2026-05-29", "close": 27.27, "volume": 479496, "typical_volume": 132947.25, "trend": 23.404, "fair_value": 30.933397, "relative_strength": 16.819172, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.000153, "energy": 28.284378, "activity_lines": [ 25.798, 25.115454, 23.572619, 23.280473 ] }, { "date": "2026-06-05", "close": 29.309999, "volume": 97344, "typical_volume": 135453.75, "trend": 23.524, "fair_value": 30.929615, "relative_strength": 26.07977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.551956, "energy": 62.414198, "activity_lines": [ 27.172, 26.047272, 24.193857, 23.661505 ] }, { "date": "2026-06-12", "close": 29.299999, "volume": 29334, "typical_volume": 134656.95, "trend": 23.638666, "fair_value": 30.906538, "relative_strength": 24.256962, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.082739, "energy": 71.232026, "activity_lines": [ 28.215333, 26.796, 24.784333, 24.03415 ] }, { "date": "2026-06-19", "close": 30.0, "volume": 17174, "typical_volume": 134569.65, "trend": 23.810333, "fair_value": 30.893718, "relative_strength": 24.670113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.235054, "energy": 74.575456, "activity_lines": [ 29.112666, 27.533091, 25.40819, 24.444559 ] }, { "date": "2026-06-26", "close": 30.0, "volume": 0, "typical_volume": 132741.15, "trend": 23.847333, "fair_value": 30.878654, "relative_strength": 23.969646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666222, "energy": 74.772799, "activity_lines": [ 29.586, 28.149818, 25.993619, 24.843892 ] }, { "date": "2026-07-03", "close": 28.200001, "volume": 502, "typical_volume": 95834.75, "trend": 23.954333, "fair_value": 30.845641, "relative_strength": 15.260819, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.944028, "energy": 64.651714, "activity_lines": [ 29.260667, 28.362364, 26.366476, 25.12471 ] }, { "date": "2026-07-10", "close": 28.75, "volume": 15308, "typical_volume": 94044.85, "trend": 24.119, "fair_value": 30.815833, "relative_strength": 17.562422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.989014, "energy": 48.647939, "activity_lines": [ 29.056667, 28.630545, 26.763619, 25.434107 ] }, { "date": "2026-07-17", "close": 27.34, "volume": 23618, "typical_volume": 92603.0, "trend": 24.234333, "fair_value": 30.761602, "relative_strength": 11.091823, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.822105, "energy": 33.780125, "activity_lines": [ 28.42, 28.563273, 26.991619, 25.641914 ] }, { "date": "2026-07-24", "close": 27.440001, "volume": 10460, "typical_volume": 89953.25, "trend": 24.391333, "fair_value": 30.698718, "relative_strength": 13.950204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.857668, "energy": 26.309072, "activity_lines": [ 27.947334, 28.446364, 27.196905, 25.848731 ] }, { "date": "2026-07-31", "close": 26.950001, "volume": 18523, "typical_volume": 88848.75, "trend": 24.517, "fair_value": 30.615705, "relative_strength": 9.004771, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.921635, "energy": 20.916306, "activity_lines": [ 27.482001, 28.171273, 27.325429, 26.013807 ] }, { "date": "2026-08-07", "close": 25.809999, "volume": 88090, "typical_volume": 89901.05, "trend": 24.628, "fair_value": 30.501987, "relative_strength": 3.629553, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.972102, "energy": 20.379906, "activity_lines": [ 26.84, 27.690182, 27.311, 26.097226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }