{ "ticker": { "uuid": "7a9d496e-f90f-47f3-845f-3bf9566b434e", "symbol": "688819", "name": "Tianneng Battery Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -65.242, "architecture_energy": 63.846, "architecture_maturity": 72.761, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.53, "rotation_up": 29.34, "upward_expansion": 12.0, "deceleration": 53.38, "rotation_down": 53.79, "downward_expansion": 85.33 }, "activity_lines": [ 21.894, 22.142705, 23.9669, 26.096371 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 22.17, "trend_reference": 28.867245, "distance_from_trend": -0.232002, "trend_direction": "Weakening", "fair_value": 28.559696, "distance_from_fair_value": -0.223731, "fair_value_direction": "Weakening", "relative_strength": -25.966557, "relative_strength_direction": "Weakening", "price_momentum": -0.345825, "excess_performance": -0.302621, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.232002, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.110599, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.223731, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.166621, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.259666, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.079724, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.345825, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.466891, "read": "Supply-led" } ], "volume": { "latest": 13205655, "relative_activity": 0.748749, "balance": 0.466891, "dry_up": 0.837637, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.07162, "annualized_volatility": 0.44771, "from_high_reference": -0.407853, "from_low_reference": 0.072569 }, "levels": { "trend_reference": 28.867245, "fair_value_reference": 28.559696, "structural_low": 20.67, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": -0.002564, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001197, "regime_survival": 0.777778, "best_return": 0.276356, "worst_return": -0.113377, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.054557, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.012201, "regime_survival": 0.333333, "best_return": 0.157955, "worst_return": -0.108606, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.088997, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.011781, "regime_survival": 0.0, "best_return": 0.228809, "worst_return": -0.156875, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.054636, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.087675, "regime_survival": 0.666667, "best_return": 0.025878, "worst_return": -0.13426, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.098824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": 0.039832, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.030822, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.074115, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-07-04", "tenure": "Developing", "return": 0.081838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": -0.003285, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.015734, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-24", "tenure": "Developing", "return": 0.044032, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.025376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.084591, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": 0.013107, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": -0.062613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-08", "tenure": "Developing", "return": -0.199213, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.145455, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 35.452801, "volume": 6580065, "typical_volume": 10135209.9, "trend": 34.029655, "fair_value": 37.37967, "relative_strength": -1.749744, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.026584, "energy": 51.045588, "activity_lines": [ 35.517442, 35.056583, 34.138541, 33.920479 ] }, { "date": "2023-08-04", "close": 35.596806, "volume": 6654354, "typical_volume": 9864333.0, "trend": 34.060207, "fair_value": 37.365956, "relative_strength": -1.526882, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.036786, "energy": 33.348696, "activity_lines": [ 35.513604, 35.222926, 34.351319, 34.021585 ] }, { "date": "2023-08-11", "close": 34.905602, "volume": 4282807, "typical_volume": 9634924.5, "trend": 34.028387, "fair_value": 37.347174, "relative_strength": -0.237002, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.339445, "energy": 31.003169, "activity_lines": [ 35.264003, 35.241428, 34.479249, 34.076127 ] }, { "date": "2023-08-18", "close": 34.310402, "volume": 7882340, "typical_volume": 9609815.35, "trend": 33.969805, "fair_value": 37.324169, "relative_strength": -0.035478, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.417705, "energy": 22.147728, "activity_lines": [ 34.910723, 35.129195, 34.539801, 34.094322 ] }, { "date": "2023-08-25", "close": 32.2272, "volume": 7201199, "typical_volume": 9443194.95, "trend": 33.825107, "fair_value": 37.285846, "relative_strength": -3.735935, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.96978, "energy": 12.074128, "activity_lines": [ 33.982722, 34.619697, 34.393466, 33.981895 ] }, { "date": "2023-09-01", "close": 34.032001, "volume": 10131650, "typical_volume": 9438686.8, "trend": 33.762909, "fair_value": 37.261563, "relative_strength": -0.181648, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.638942, "energy": 20.673705, "activity_lines": [ 33.827201, 34.464176, 34.415281, 33.995243 ] }, { "date": "2023-09-08", "close": 33.216, "volume": 6143241, "typical_volume": 9243285.25, "trend": 33.657464, "fair_value": 37.231596, "relative_strength": -1.612926, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.18314, "energy": 21.28122, "activity_lines": [ 33.494401, 34.155929, 34.346376, 33.959959 ] }, { "date": "2023-09-15", "close": 33.686398, "volume": 5129120, "typical_volume": 8834632.3, "trend": 33.610491, "fair_value": 37.205528, "relative_strength": -0.200479, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.407913, "energy": 20.256878, "activity_lines": [ 33.47712, 33.972306, 34.308387, 33.961826 ] }, { "date": "2023-09-22", "close": 33.5616, "volume": 5139419, "typical_volume": 8726279.95, "trend": 33.572573, "fair_value": 37.17893, "relative_strength": -0.823788, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.009221, "energy": 15.051689, "activity_lines": [ 33.49952, 33.813993, 34.248187, 33.958671 ] }, { "date": "2023-09-29", "close": 33.455997, "volume": 4315858, "typical_volume": 8459056.3, "trend": 33.541518, "fair_value": 37.151953, "relative_strength": -0.413054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.683705, "energy": 14.206799, "activity_lines": [ 33.536639, 33.682734, 34.171795, 33.95115 ] }, { "date": "2023-10-13", "close": 33.350403, "volume": 6382269, "typical_volume": 8217332.0, "trend": 33.519843, "fair_value": 37.124603, "relative_strength": -0.050743, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.783732, "energy": 11.970101, "activity_lines": [ 33.45664, 33.556538, 34.081646, 33.93882 ] }, { "date": "2023-10-20", "close": 30.854399, "volume": 8146100, "typical_volume": 8241805.5, "trend": 33.494889, "fair_value": 37.079816, "relative_strength": -4.287842, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -48.690661, "energy": 42.927204, "activity_lines": [ 32.59008, 33.014749, 33.757486, 33.766856 ] }, { "date": "2023-10-27", "close": 31.334398, "volume": 6738511, "typical_volume": 8076009.25, "trend": 33.450694, "fair_value": 37.039068, "relative_strength": -3.748965, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.434674, "energy": 53.603092, "activity_lines": [ 32.040959, 32.646458, 33.495817, 33.62747 ] }, { "date": "2023-11-03", "close": 30.528, "volume": 7028542, "typical_volume": 7949730.4, "trend": 33.384025, "fair_value": 36.993216, "relative_strength": -6.183364, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.868249, "energy": 65.160528, "activity_lines": [ 31.379839, 32.196479, 33.168457, 33.438909 ] }, { "date": "2023-11-10", "close": 30.355202, "volume": 8989282, "typical_volume": 8018612.05, "trend": 33.34778, "fair_value": 36.946796, "relative_strength": -6.540173, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.369317, "energy": 78.485046, "activity_lines": [ 30.86336, 31.783854, 32.837806, 33.243501 ] }, { "date": "2023-11-17", "close": 30.2304, "volume": 8309689, "typical_volume": 8172066.5, "trend": 33.312094, "fair_value": 36.900155, "relative_strength": -6.844878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.979161, "energy": 76.495226, "activity_lines": [ 30.512, 31.382574, 32.510949, 33.04238 ] }, { "date": "2023-11-24", "close": 29.577599, "volume": 8106647, "typical_volume": 8085354.1, "trend": 33.288001, "fair_value": 36.849654, "relative_strength": -8.058633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.29313, "energy": 80.124983, "activity_lines": [ 30.15104, 30.931723, 32.13888, 32.801444 ] }, { "date": "2023-12-01", "close": 28.099201, "volume": 9690524, "typical_volume": 7938103.15, "trend": 33.174038, "fair_value": 36.78972, "relative_strength": -12.017801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.583468, "energy": 88.209371, "activity_lines": [ 29.3824, 30.278226, 31.653577, 32.466683 ] }, { "date": "2023-12-08", "close": 27.984001, "volume": 11558481, "typical_volume": 7438905.1, "trend": 33.031064, "fair_value": 36.729817, "relative_strength": -10.203873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.322934, "energy": 90.173334, "activity_lines": [ 28.791041, 29.705368, 31.19648, 32.131842 ] }, { "date": "2023-12-15", "close": 27.244799, "volume": 7998119, "typical_volume": 7320410.85, "trend": 32.84992, "fair_value": 36.665729, "relative_strength": -11.363514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.255479, "energy": 92.207377, "activity_lines": [ 28.12288, 29.09952, 30.707657, 31.758535 ] }, { "date": "2023-12-22", "close": 26.707201, "volume": 7913418, "typical_volume": 7387078.5, "trend": 32.602561, "fair_value": 36.598893, "relative_strength": -11.997719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.991641, "energy": 92.149136, "activity_lines": [ 27.48288, 28.508858, 30.203566, 31.36223 ] }, { "date": "2023-12-29", "close": 26.8032, "volume": 9765769, "typical_volume": 7542649.25, "trend": 32.35008, "fair_value": 36.533588, "relative_strength": -13.159928, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.42011, "energy": 88.035334, "activity_lines": [ 27.10976, 28.056437, 29.750263, 30.988078 ] }, { "date": "2024-01-05", "close": 26.265602, "volume": 7387656, "typical_volume": 7697891.7, "trend": 32.103361, "fair_value": 36.465588, "relative_strength": -13.295704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.179725, "energy": 85.060367, "activity_lines": [ 26.742401, 27.579928, 29.287635, 30.595531 ] }, { "date": "2024-01-12", "close": 26.582401, "volume": 10183798, "typical_volume": 7812964.6, "trend": 31.879681, "fair_value": 36.400567, "relative_strength": -10.479377, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.837999, "energy": 66.406363, "activity_lines": [ 26.602881, 27.253179, 28.89632, 30.23934 ] }, { "date": "2024-01-19", "close": 25.6224, "volume": 6434423, "typical_volume": 7774625.8, "trend": 31.612161, "fair_value": 36.330122, "relative_strength": -11.818041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.4377, "energy": 70.142749, "activity_lines": [ 26.236801, 26.823622, 28.450377, 29.835644 ] }, { "date": "2024-01-26", "close": 25.641598, "volume": 11755992, "typical_volume": 7855842.9, "trend": 31.340481, "fair_value": 36.260716, "relative_strength": -13.714876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.34661, "energy": 67.814151, "activity_lines": [ 25.98528, 26.483607, 28.037714, 29.450447 ] }, { "date": "2024-02-02", "close": 23.0208, "volume": 11536849, "typical_volume": 8125523.3, "trend": 30.928961, "fair_value": 36.175297, "relative_strength": -16.991791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.281292, "energy": 74.157658, "activity_lines": [ 24.9312, 25.750516, 27.415406, 28.913693 ] }, { "date": "2024-02-09", "close": 28.166401, "volume": 20589471, "typical_volume": 8898540.85, "trend": 30.656961, "fair_value": 36.123958, "relative_strength": -3.033432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.177408, "energy": 49.606589, "activity_lines": [ 25.84448, 26.072204, 27.331703, 28.735463 ] }, { "date": "2024-02-23", "close": 26.947199, "volume": 13181165, "typical_volume": 9300628.15, "trend": 30.351681, "fair_value": 35.960744, "relative_strength": -11.152299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.07936, "energy": 37.20389, "activity_lines": [ 26.22464, 26.170996, 27.158172, 28.496124 ] }, { "date": "2024-03-01", "close": 28.2432, "volume": 15625433, "typical_volume": 9866106.9, "trend": 30.13344, "fair_value": 35.829579, "relative_strength": -7.285575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.760563, "energy": 24.3723, "activity_lines": [ 27.01248, 26.524276, 27.139566, 28.360093 ] }, { "date": "2024-03-08", "close": 27.571199, "volume": 11864844, "typical_volume": 10140235.65, "trend": 29.87072, "fair_value": 35.742761, "relative_strength": -9.785604, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.360669, "energy": 24.789764, "activity_lines": [ 27.4016, 26.737222, 27.081783, 28.194787 ] }, { "date": "2024-03-15", "close": 28.291199, "volume": 12936827, "typical_volume": 10379772.0, "trend": 29.6272, "fair_value": 35.661965, "relative_strength": -7.501181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.202774, "energy": 19.476098, "activity_lines": [ 27.902079, 27.065367, 27.120091, 28.092883 ] }, { "date": "2024-03-22", "close": 27.552002, "volume": 9634290, "typical_volume": 10524560.95, "trend": 29.38208, "fair_value": 35.555211, "relative_strength": -9.464324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.468021, "energy": 15.004774, "activity_lines": [ 27.8048, 27.232058, 27.100206, 27.958999 ] }, { "date": "2024-03-29", "close": 27.359999, "volume": 7020513, "typical_volume": 10524159.5, "trend": 29.1504, "fair_value": 35.475246, "relative_strength": -9.766092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.718416, "energy": 11.207121, "activity_lines": [ 27.68448, 27.340451, 27.080046, 27.828542 ] }, { "date": "2024-04-05", "close": 28.348803, "volume": 6484312, "typical_volume": 10398911.0, "trend": 29.02112, "fair_value": 35.389602, "relative_strength": -7.224965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.350685, "energy": 8.390933, "activity_lines": [ 27.866241, 27.614488, 27.169143, 27.776826 ] }, { "date": "2024-04-12", "close": 28.003201, "volume": 11107670, "typical_volume": 10538810.05, "trend": 28.82016, "fair_value": 35.301626, "relative_strength": -6.724117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.419171, "energy": 7.57429, "activity_lines": [ 27.925761, 27.776117, 27.23488, 27.711154 ] }, { "date": "2024-04-19", "close": 28.339201, "volume": 12237795, "typical_volume": 10745367.45, "trend": 28.6576, "fair_value": 35.197748, "relative_strength": -6.978316, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.278843, "energy": 7.549107, "activity_lines": [ 28.068481, 27.955899, 27.343223, 27.680124 ] }, { "date": "2024-04-26", "close": 28.819201, "volume": 13113424, "typical_volume": 10916512.45, "trend": 28.49536, "fair_value": 35.09302, "relative_strength": -6.110303, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.130726, "energy": 11.02773, "activity_lines": [ 28.368001, 28.126255, 27.503178, 27.69055 ] }, { "date": "2024-05-03", "close": 27.6096, "volume": 9645226, "typical_volume": 10820849.7, "trend": 28.29696, "fair_value": 34.9949, "relative_strength": -10.470512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.850478, "energy": 8.277802, "activity_lines": [ 28.179841, 28.064815, 27.544503, 27.633404 ] }, { "date": "2024-05-10", "close": 28.416, "volume": 17435362, "typical_volume": 11292711.85, "trend": 28.12896, "fair_value": 34.902711, "relative_strength": -9.224311, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.060566, "energy": 14.788517, "activity_lines": [ 28.24384, 28.13795, 27.664412, 27.641084 ] }, { "date": "2024-05-17", "close": 27.7728, "volume": 11182039, "typical_volume": 11456142.9, "trend": 27.94304, "fair_value": 34.819882, "relative_strength": -11.113977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.137682, "energy": 8.844042, "activity_lines": [ 28.08896, 28.090997, 27.717486, 27.618106 ] }, { "date": "2024-05-24", "close": 25.487999, "volume": 12088679, "typical_volume": 11572288.4, "trend": 27.76416, "fair_value": 34.717131, "relative_strength": -16.42429, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.327873, "energy": 25.338942, "activity_lines": [ 27.18784, 27.62496, 27.547886, 27.459716 ] }, { "date": "2024-05-31", "close": 26.8512, "volume": 8491719, "typical_volume": 11627491.55, "trend": 27.61472, "fair_value": 34.642463, "relative_strength": -11.603785, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.847288, "energy": 29.103018, "activity_lines": [ 26.9312, 27.457746, 27.514377, 27.400816 ] }, { "date": "2024-06-07", "close": 25.199999, "volume": 10063677, "typical_volume": 11621485.5, "trend": 27.43712, "fair_value": 34.562604, "relative_strength": -15.671044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.004534, "energy": 54.31066, "activity_lines": [ 26.255359, 27.003054, 27.320823, 27.245027 ] }, { "date": "2024-06-14", "close": 25.3344, "volume": 6753016, "typical_volume": 11637415.15, "trend": 27.26976, "fair_value": 34.489819, "relative_strength": -14.352045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.187497, "energy": 61.287344, "activity_lines": [ 25.78496, 26.612073, 27.146652, 27.109368 ] }, { "date": "2024-06-21", "close": 24.511677, "volume": 8765732, "typical_volume": 11487902.15, "trend": 27.079136, "fair_value": 34.410261, "relative_strength": -15.82697, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.174686, "energy": 70.571192, "activity_lines": [ 25.245759, 26.126312, 26.895497, 26.931427 ] }, { "date": "2024-06-28", "close": 23.487898, "volume": 6417795, "typical_volume": 11231949.45, "trend": 26.876146, "fair_value": 34.313372, "relative_strength": -18.123971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.687569, "energy": 79.416369, "activity_lines": [ 24.582706, 25.517892, 26.55222, 26.699734 ] }, { "date": "2024-07-05", "close": 22.444427, "volume": 5370614, "typical_volume": 10471006.6, "trend": 26.687654, "fair_value": 34.190523, "relative_strength": -20.832134, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.186568, "energy": 85.484735, "activity_lines": [ 23.70517, 24.807956, 26.107341, 26.413817 ] }, { "date": "2024-07-12", "close": 23.064604, "volume": 13743669, "typical_volume": 10499131.8, "trend": 26.523674, "fair_value": 34.081344, "relative_strength": -18.69547, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.263602, "energy": 80.919724, "activity_lines": [ 23.328145, 24.326684, 25.748774, 26.180072 ] }, { "date": "2024-07-19", "close": 21.804565, "volume": 13718796, "typical_volume": 10403799.95, "trend": 26.342333, "fair_value": 33.978068, "relative_strength": -22.7908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.896565, "energy": 86.132984, "activity_lines": [ 22.673466, 23.69895, 25.288691, 25.875613 ] }, { "date": "2024-07-26", "close": 21.607685, "volume": 6980823, "typical_volume": 10159598.9, "trend": 26.172349, "fair_value": 33.868175, "relative_strength": -20.474704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.618392, "energy": 85.967462, "activity_lines": [ 22.188483, 23.155628, 24.840519, 25.570152 ] }, { "date": "2024-08-02", "close": 21.656904, "volume": 7837309, "typical_volume": 9904623.0, "trend": 26.000805, "fair_value": 33.740872, "relative_strength": -20.112979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.563797, "energy": 78.420616, "activity_lines": [ 21.913506, 22.733347, 24.425431, 25.278833 ] }, { "date": "2024-08-09", "close": 22.001446, "volume": 7729660, "typical_volume": 9809391.5, "trend": 25.858667, "fair_value": 33.605011, "relative_strength": -17.082907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.045658, "energy": 71.310971, "activity_lines": [ 21.875442, 22.443367, 24.074749, 25.02081 ] }, { "date": "2024-08-16", "close": 21.79472, "volume": 6117912, "typical_volume": 9764261.45, "trend": 25.699078, "fair_value": 33.472108, "relative_strength": -17.798306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.254707, "energy": 59.723504, "activity_lines": [ 21.798002, 22.203978, 23.73081, 24.75862 ] }, { "date": "2024-08-23", "close": 21.23361, "volume": 5898547, "typical_volume": 9734973.2, "trend": 25.552785, "fair_value": 33.306342, "relative_strength": -18.615559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.430775, "energy": 61.156945, "activity_lines": [ 21.618184, 21.924483, 23.359933, 24.470525 ] }, { "date": "2024-08-30", "close": 24.275421, "volume": 15668878, "typical_volume": 9963033.6, "trend": 25.507245, "fair_value": 33.114808, "relative_strength": -6.082021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.411832, "energy": 37.949723, "activity_lines": [ 22.490367, 22.272605, 23.312634, 24.388114 ] }, { "date": "2024-09-06", "close": 26.14579, "volume": 25170842, "typical_volume": 10609685.95, "trend": 25.611412, "fair_value": 32.949598, "relative_strength": 4.183138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.66252, "energy": 18.143135, "activity_lines": [ 23.808157, 22.965089, 23.461217, 24.429311 ] }, { "date": "2024-09-13", "close": 26.825029, "volume": 12687350, "typical_volume": 10588382.25, "trend": 25.566699, "fair_value": 32.771374, "relative_strength": 9.547869, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 14.637549, "energy": 29.625315, "activity_lines": [ 25.053101, 23.732745, 23.684935, 24.507609 ] }, { "date": "2024-09-20", "close": 26.953001, "volume": 6833303, "typical_volume": 10447786.1, "trend": 25.566893, "fair_value": 32.625616, "relative_strength": 8.941551, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 34.154178, "energy": 45.596055, "activity_lines": [ 26.01913, 24.444022, 23.930336, 24.597048 ] }, { "date": "2024-09-27", "close": 29.266352, "volume": 12330148, "typical_volume": 10192525.4, "trend": 25.600998, "fair_value": 32.465182, "relative_strength": 5.151603, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.624627, "energy": 69.246976, "activity_lines": [ 27.41239, 25.505211, 24.399183, 24.835722 ] }, { "date": "2024-10-04", "close": 33.371323, "volume": 7660300, "typical_volume": 10016438.45, "trend": 25.794335, "fair_value": 32.397744, "relative_strength": 11.122371, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.186878, "energy": 84.496745, "activity_lines": [ 29.638458, 27.177088, 25.25493, 25.337034 ] }, { "date": "2024-10-11", "close": 32.583794, "volume": 30798941, "typical_volume": 10951951.55, "trend": 25.937422, "fair_value": 32.326328, "relative_strength": 12.656018, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.829302, "energy": 82.971269, "activity_lines": [ 30.995623, 28.491894, 26.009015, 25.775063 ] }, { "date": "2024-10-18", "close": 31.9144, "volume": 18728390, "typical_volume": 11463785.1, "trend": 26.082835, "fair_value": 32.268942, "relative_strength": 9.095824, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.254357, "energy": 88.233231, "activity_lines": [ 31.700457, 29.486322, 26.665559, 26.160675 ] }, { "date": "2024-10-25", "close": 32.603485, "volume": 19131333, "typical_volume": 11917167.9, "trend": 26.257618, "fair_value": 32.211809, "relative_strength": 10.272604, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.100371, "energy": 85.774807, "activity_lines": [ 32.295694, 30.425802, 27.363619, 26.581362 ] }, { "date": "2024-11-01", "close": 28.193352, "volume": 24845987, "typical_volume": 12821816.45, "trend": 26.252436, "fair_value": 32.131522, "relative_strength": -3.47062, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.474278, "energy": 54.810541, "activity_lines": [ 31.044187, 30.366917, 27.606412, 26.706248 ] }, { "date": "2024-11-08", "close": 29.502609, "volume": 29604533, "typical_volume": 13863756.5, "trend": 26.302416, "fair_value": 32.059925, "relative_strength": -3.946964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.550024, "energy": 38.713497, "activity_lines": [ 30.300633, 30.419538, 27.960282, 26.915937 ] }, { "date": "2024-11-15", "close": 29.433701, "volume": 30218466, "typical_volume": 15053790.05, "trend": 26.3389, "fair_value": 31.985983, "relative_strength": -0.425713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.643034, "energy": 28.652379, "activity_lines": [ 29.792024, 30.36459, 28.283823, 27.117955 ] }, { "date": "2024-11-22", "close": 28.085068, "volume": 17544012, "typical_volume": 15662459.95, "trend": 26.314429, "fair_value": 31.903158, "relative_strength": -2.866628, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.917449, "energy": 25.183545, "activity_lines": [ 29.043877, 30.004656, 28.450609, 27.230611 ] }, { "date": "2024-11-29", "close": 28.449297, "volume": 12651417, "typical_volume": 15607847.35, "trend": 26.342419, "fair_value": 31.843129, "relative_strength": -3.112741, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.329033, "energy": 22.090265, "activity_lines": [ 28.672429, 29.688036, 28.625224, 27.368344 ] }, { "date": "2024-12-06", "close": 28.183506, "volume": 14888390, "typical_volume": 15666327.05, "trend": 26.334669, "fair_value": 31.768906, "relative_strength": -6.003919, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.739418, "energy": 20.167609, "activity_lines": [ 28.489329, 29.295885, 28.748884, 27.487124 ] }, { "date": "2024-12-13", "close": 28.173664, "volume": 17245249, "typical_volume": 16179548.35, "trend": 26.348031, "fair_value": 31.68308, "relative_strength": -5.468207, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.071949, "energy": 18.572124, "activity_lines": [ 28.303605, 28.921632, 28.84123, 27.605769 ] }, { "date": "2024-12-20", "close": 27.228636, "volume": 10611800, "typical_volume": 16318272.9, "trend": 26.406052, "fair_value": 31.573648, "relative_strength": -7.756129, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.094943, "energy": 12.261941, "activity_lines": [ 27.891468, 28.470059, 28.812308, 27.662582 ] }, { "date": "2024-12-27", "close": 27.563334, "volume": 14905584, "typical_volume": 16677069.1, "trend": 26.42979, "fair_value": 31.46999, "relative_strength": -7.288211, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.088474, "energy": 12.060714, "activity_lines": [ 27.737901, 28.176707, 28.788729, 27.737246 ] }, { "date": "2025-01-03", "close": 26.076881, "volume": 9572775, "typical_volume": 16849812.25, "trend": 26.459019, "fair_value": 31.356685, "relative_strength": -6.951778, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.232458, "energy": 15.637331, "activity_lines": [ 27.123632, 27.6922, 28.597098, 27.714477 ] }, { "date": "2025-01-10", "close": 25.082632, "volume": 9728875, "typical_volume": 17041328.65, "trend": 26.450627, "fair_value": 31.25723, "relative_strength": -9.077007, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.45763, "energy": 51.410234, "activity_lines": [ 26.336108, 27.145587, 28.290386, 27.625678 ] }, { "date": "2025-01-17", "close": 25.978441, "volume": 12253038, "typical_volume": 16870536.65, "trend": 26.499519, "fair_value": 31.163518, "relative_strength": -7.712252, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.306326, "energy": 51.122611, "activity_lines": [ 26.053912, 26.818407, 28.05066, 27.595215 ] }, { "date": "2025-01-24", "close": 26.352516, "volume": 8184592, "typical_volume": 16021224.15, "trend": 26.595006, "fair_value": 31.082733, "relative_strength": -6.49873, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.672745, "energy": 49.989345, "activity_lines": [ 26.042756, 26.623316, 27.83845, 27.58573 ] }, { "date": "2025-01-31", "close": 26.086725, "volume": 2021707, "typical_volume": 15487942.0, "trend": 26.716416, "fair_value": 30.995366, "relative_strength": -7.22235, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.418599, "energy": 49.255588, "activity_lines": [ 26.00141, 26.435921, 27.599943, 27.552938 ] }, { "date": "2025-02-07", "close": 26.480488, "volume": 8670134, "typical_volume": 15579783.55, "trend": 26.830279, "fair_value": 30.915817, "relative_strength": -7.248786, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.410059, "energy": 30.778796, "activity_lines": [ 26.18976, 26.356453, 27.402453, 27.537717 ] }, { "date": "2025-02-14", "close": 26.795496, "volume": 13487302, "typical_volume": 15637641.25, "trend": 26.996644, "fair_value": 30.840905, "relative_strength": -6.975826, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.139488, "energy": 19.577274, "activity_lines": [ 26.456205, 26.370055, 27.237213, 27.535473 ] }, { "date": "2025-02-21", "close": 29.443546, "volume": 38971798, "typical_volume": 17203216.15, "trend": 27.257839, "fair_value": 30.789035, "relative_strength": 1.295061, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 22.8732, "energy": 20.659499, "activity_lines": [ 27.491143, 26.890358, 27.335935, 27.693338 ] }, { "date": "2025-02-28", "close": 28.173664, "volume": 31088033, "typical_volume": 17217670.75, "trend": 27.475064, "fair_value": 30.749308, "relative_strength": -1.187571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.721055, "energy": 22.162382, "activity_lines": [ 27.87178, 27.156684, 27.332419, 27.752423 ] }, { "date": "2025-03-07", "close": 29.295885, "volume": 31403697, "typical_volume": 17851436.1, "trend": 27.718212, "fair_value": 30.712611, "relative_strength": 1.257588, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.902798, "energy": 36.269657, "activity_lines": [ 28.50508, 27.609868, 27.456783, 27.869895 ] }, { "date": "2025-03-14", "close": 28.744619, "volume": 17138696, "typical_volume": 17751804.25, "trend": 27.949876, "fair_value": 30.670715, "relative_strength": -1.825465, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.966817, "energy": 32.90717, "activity_lines": [ 28.740681, 27.931321, 27.541113, 27.936115 ] }, { "date": "2025-03-21", "close": 29.000563, "volume": 19840401, "typical_volume": 17501524.95, "trend": 28.208774, "fair_value": 30.634326, "relative_strength": 0.75494, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.920798, "energy": 38.093484, "activity_lines": [ 28.910655, 28.250805, 27.668195, 28.003901 ] }, { "date": "2025-03-28", "close": 27.858654, "volume": 11551237, "typical_volume": 16598860.15, "trend": 28.328215, "fair_value": 30.603823, "relative_strength": -2.672129, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.10561, "energy": 23.045025, "activity_lines": [ 28.552988, 28.291434, 27.68268, 27.981313 ] }, { "date": "2025-04-04", "close": 26.962845, "volume": 7891800, "typical_volume": 15482526.85, "trend": 28.35545, "fair_value": 30.582091, "relative_strength": -5.290501, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.97918, "energy": 14.202193, "activity_lines": [ 28.002377, 28.135003, 27.619678, 27.893225 ] }, { "date": "2025-04-11", "close": 24.600275, "volume": 19003029, "typical_volume": 15555477.7, "trend": 28.281292, "fair_value": 30.549735, "relative_strength": -10.480913, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.139168, "energy": 35.808714, "activity_lines": [ 26.744964, 27.537917, 27.343435, 27.650955 ] }, { "date": "2025-04-18", "close": 24.964504, "volume": 9257770, "typical_volume": 15385795.35, "trend": 28.215008, "fair_value": 30.520368, "relative_strength": -9.890826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -65.842649, "energy": 51.049378, "activity_lines": [ 25.922002, 27.034081, 27.118475, 27.436969 ] }, { "date": "2025-04-25", "close": 24.698715, "volume": 6880796, "typical_volume": 14985415.65, "trend": 28.062754, "fair_value": 30.488584, "relative_strength": -10.974548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.31639, "energy": 70.798997, "activity_lines": [ 25.262451, 26.509483, 26.884797, 27.210111 ] }, { "date": "2025-05-02", "close": 25.515772, "volume": 5177497, "typical_volume": 14382028.05, "trend": 27.800902, "fair_value": 30.468343, "relative_strength": -7.344804, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.919081, "energy": 68.907851, "activity_lines": [ 25.162042, 26.171564, 26.745527, 27.04579 ] }, { "date": "2025-05-09", "close": 26.539551, "volume": 7983105, "typical_volume": 14250593.3, "trend": 27.599427, "fair_value": 30.469713, "relative_strength": -5.211433, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.125797, "energy": 52.322943, "activity_lines": [ 25.559085, 26.0912, 26.716416, 26.964412 ] }, { "date": "2025-05-16", "close": 26.834873, "volume": 7766317, "typical_volume": 13893629.95, "trend": 27.43011, "fair_value": 30.480829, "relative_strength": -4.698355, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.247316, "energy": 28.850317, "activity_lines": [ 26.082788, 26.094243, 26.718713, 26.915086 ] }, { "date": "2025-05-23", "close": 26.854563, "volume": 8317212, "typical_volume": 13830851.8, "trend": 27.238479, "fair_value": 30.501945, "relative_strength": -4.033626, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.222226, "energy": 17.656668, "activity_lines": [ 26.464081, 26.145611, 26.726354, 26.877954 ] }, { "date": "2025-05-30", "close": 26.490332, "volume": 5904292, "typical_volume": 13639622.65, "trend": 27.181712, "fair_value": 30.505498, "relative_strength": -5.138808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.004579, "energy": 20.181051, "activity_lines": [ 26.59796, 26.16512, 26.695604, 26.829687 ] }, { "date": "2025-06-06", "close": 25.604368, "volume": 8800255, "typical_volume": 13466983.5, "trend": 27.05177, "fair_value": 30.497721, "relative_strength": -9.191505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.965878, "energy": 20.469643, "activity_lines": [ 26.317077, 26.069186, 26.573772, 26.727923 ] }, { "date": "2025-06-13", "close": 25.99, "volume": 8862043, "typical_volume": 13500856.05, "trend": 26.93698, "fair_value": 30.482423, "relative_strength": -7.455036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.239958, "energy": 19.504117, "activity_lines": [ 26.158831, 26.084353, 26.490448, 26.659421 ] }, { "date": "2025-06-20", "close": 25.6, "volume": 8148074, "typical_volume": 13807174.4, "trend": 26.854145, "fair_value": 30.466528, "relative_strength": -8.261757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.034138, "energy": 34.852364, "activity_lines": [ 25.907222, 26.046299, 26.371708, 26.573164 ] }, { "date": "2025-06-27", "close": 27.219999, "volume": 13381461, "typical_volume": 14042740.75, "trend": 26.813168, "fair_value": 30.440913, "relative_strength": -4.296551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.845506, "energy": 17.549471, "activity_lines": [ 26.277938, 26.284614, 26.409571, 26.596768 ] }, { "date": "2025-07-04", "close": 26.719999, "volume": 12114543, "typical_volume": 13974102.8, "trend": 26.764385, "fair_value": 30.405609, "relative_strength": -7.374261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.589098, "energy": 11.387524, "activity_lines": [ 26.457624, 26.391011, 26.396294, 26.590757 ] }, { "date": "2025-07-11", "close": 27.4, "volume": 9586452, "typical_volume": 12504835.5, "trend": 26.738596, "fair_value": 30.370618, "relative_strength": -6.050862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.194369, "energy": 17.187526, "activity_lines": [ 26.848666, 26.584293, 26.448138, 26.631764 ] }, { "date": "2025-07-18", "close": 27.309999, "volume": 10315203, "typical_volume": 11466194.0, "trend": 26.741308, "fair_value": 30.324402, "relative_strength": -7.092738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.989917, "energy": 25.244961, "activity_lines": [ 27.089999, 26.726953, 26.501142, 26.668629 ] }, { "date": "2025-07-25", "close": 28.6, "volume": 13502713, "typical_volume": 10571144.8, "trend": 26.775863, "fair_value": 30.301521, "relative_strength": -4.41326, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 47.515749, "energy": 56.918767, "activity_lines": [ 27.673333, 27.090151, 26.681116, 26.788545 ] }, { "date": "2025-08-01", "close": 27.59, "volume": 11887601, "typical_volume": 10308590.05, "trend": 26.826301, "fair_value": 30.263755, "relative_strength": -6.979467, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.763165, "energy": 51.259997, "activity_lines": [ 27.72, 27.237619, 26.768213, 26.84107 ] }, { "date": "2025-08-08", "close": 28.01, "volume": 9186643, "typical_volume": 9775902.15, "trend": 26.92388, "fair_value": 30.219242, "relative_strength": -7.520352, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.194309, "energy": 47.18701, "activity_lines": [ 27.882, 27.448079, 26.900808, 26.917437 ] }, { "date": "2025-08-15", "close": 29.049999, "volume": 14688670, "typical_volume": 9932773.8, "trend": 27.026265, "fair_value": 30.155559, "relative_strength": -5.748854, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 76.075336, "energy": 69.381885, "activity_lines": [ 28.304666, 27.82, 27.137167, 27.054606 ] }, { "date": "2025-08-22", "close": 29.07, "volume": 17810810, "typical_volume": 10428724.3, "trend": 27.116848, "fair_value": 30.088615, "relative_strength": -8.897407, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.796013, "energy": 66.946478, "activity_lines": [ 28.624, 28.132909, 27.369759, 27.18646 ] }, { "date": "2025-08-29", "close": 29.959999, "volume": 33990349, "typical_volume": 11178090.3, "trend": 27.245957, "fair_value": 30.041233, "relative_strength": -6.724402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.420651, "energy": 75.118968, "activity_lines": [ 29.122666, 28.551636, 27.677078, 27.369889 ] }, { "date": "2025-09-05", "close": 32.5, "volume": 57463244, "typical_volume": 13588364.0, "trend": 27.446607, "fair_value": 29.992707, "relative_strength": 2.608835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.475255, "energy": 90.132816, "activity_lines": [ 30.377333, 29.352909, 28.20078, 27.70886 ] }, { "date": "2025-09-12", "close": 32.220001, "volume": 69939579, "typical_volume": 16741303.15, "trend": 27.627424, "fair_value": 29.92393, "relative_strength": 0.569808, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.977659, "energy": 87.709023, "activity_lines": [ 31.211333, 30.007273, 28.661931, 28.016821 ] }, { "date": "2025-09-19", "close": 31.6, "volume": 36501392, "typical_volume": 18307497.9, "trend": 27.699306, "fair_value": 29.852268, "relative_strength": 0.306047, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.449201, "energy": 80.694931, "activity_lines": [ 31.558, 30.448909, 29.02822, 28.273116 ] }, { "date": "2025-09-26", "close": 31.5, "volume": 30463164, "typical_volume": 19431500.85, "trend": 27.810184, "fair_value": 29.827525, "relative_strength": 0.070985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.411508, "energy": 77.778171, "activity_lines": [ 31.701333, 30.796, 29.356012, 28.518322 ] }, { "date": "2025-10-03", "close": 32.700001, "volume": 16375288, "typical_volume": 19861949.4, "trend": 27.923654, "fair_value": 29.787844, "relative_strength": 2.800386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.178627, "energy": 64.220592, "activity_lines": [ 32.082667, 31.285091, 29.774468, 28.833794 ] }, { "date": "2025-10-10", "close": 31.610001, "volume": 15795438, "typical_volume": 20235860.7, "trend": 28.019167, "fair_value": 29.772096, "relative_strength": -0.519148, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.989822, "energy": 52.091273, "activity_lines": [ 31.918001, 31.501455, 30.061186, 29.071623 ] }, { "date": "2025-10-17", "close": 29.190001, "volume": 22467653, "typical_volume": 21064028.75, "trend": 28.025482, "fair_value": 29.750153, "relative_strength": -6.282452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.37917, "energy": 33.13862, "activity_lines": [ 31.006001, 31.204728, 30.094783, 29.147161 ] }, { "date": "2025-10-24", "close": 30.35, "volume": 13139781, "typical_volume": 21281005.05, "trend": 28.108527, "fair_value": 29.745631, "relative_strength": -4.789161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.331111, "energy": 25.939875, "activity_lines": [ 30.682667, 31.097455, 30.226, 29.29713 ] }, { "date": "2025-10-31", "close": 33.889999, "volume": 35600133, "typical_volume": 22617909.55, "trend": 28.339432, "fair_value": 29.739052, "relative_strength": 6.207707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.154959, "energy": 38.951457, "activity_lines": [ 31.622667, 31.610182, 30.671762, 29.670128 ] }, { "date": "2025-11-07", "close": 34.75, "volume": 28009327, "typical_volume": 23610972.2, "trend": 28.677756, "fair_value": 29.713722, "relative_strength": 7.700077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.168032, "energy": 47.714858, "activity_lines": [ 32.69, 32.191637, 31.16181, 30.083713 ] }, { "date": "2025-11-14", "close": 35.110001, "volume": 25947413, "typical_volume": 24239269.8, "trend": 29.015939, "fair_value": 29.704617, "relative_strength": 9.018476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.128039, "energy": 66.94797, "activity_lines": [ 33.740667, 32.751455, 31.642572, 30.498696 ] }, { "date": "2025-11-21", "close": 31.66, "volume": 19054695, "typical_volume": 24586277.4, "trend": 29.247982, "fair_value": 29.648286, "relative_strength": 2.377823, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.109799, "energy": 51.25138, "activity_lines": [ 33.408, 32.636546, 31.757191, 30.669281 ] }, { "date": "2025-11-28", "close": 32.110001, "volume": 14547256, "typical_volume": 24834317.6, "trend": 29.46779, "fair_value": 29.614504, "relative_strength": 2.471031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.216556, "energy": 40.187728, "activity_lines": [ 33.060667, 32.613637, 31.891143, 30.853927 ] }, { "date": "2025-12-05", "close": 32.139999, "volume": 13412579, "typical_volume": 24989186.4, "trend": 29.654471, "fair_value": 29.590899, "relative_strength": 2.204055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.490288, "energy": 30.006253, "activity_lines": [ 32.606, 32.586909, 32.005524, 31.026328 ] }, { "date": "2025-12-12", "close": 33.57, "volume": 18099451, "typical_volume": 25219023.3, "trend": 29.878975, "fair_value": 29.577126, "relative_strength": 7.037864, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.754191, "energy": 23.636794, "activity_lines": [ 32.744667, 32.808546, 32.233095, 31.278943 ] }, { "date": "2025-12-19", "close": 32.889999, "volume": 12847523, "typical_volume": 25267019.4, "trend": 30.080157, "fair_value": 29.549555, "relative_strength": 4.747624, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.821986, "energy": 22.079804, "activity_lines": [ 32.735333, 32.890727, 32.372238, 31.473202 ] }, { "date": "2025-12-26", "close": 34.009998, "volume": 12919252, "typical_volume": 25453649.85, "trend": 30.330812, "fair_value": 29.542838, "relative_strength": 6.193507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.91887, "energy": 33.838857, "activity_lines": [ 33.247332, 33.153272, 32.592809, 31.72674 ] }, { "date": "2026-01-02", "close": 33.220001, "volume": 6325313, "typical_volume": 25035482.0, "trend": 30.584667, "fair_value": 29.533901, "relative_strength": 3.53027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.333369, "energy": 32.860252, "activity_lines": [ 33.339333, 33.184545, 32.709571, 31.91314 ] }, { "date": "2026-01-09", "close": 34.610001, "volume": 19453189, "typical_volume": 25117600.95, "trend": 30.872, "fair_value": 29.547065, "relative_strength": 3.774754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.448377, "energy": 42.684103, "activity_lines": [ 33.820667, 33.416364, 32.938857, 32.172839 ] }, { "date": "2026-01-16", "close": 34.52, "volume": 24702827, "typical_volume": 24653224.85, "trend": 31.169333, "fair_value": 29.546037, "relative_strength": 3.872808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.241515, "energy": 48.158793, "activity_lines": [ 34.107333, 33.618727, 33.133191, 32.408194 ] }, { "date": "2026-01-23", "close": 37.27, "volume": 20127935, "typical_volume": 22786459.4, "trend": 31.504333, "fair_value": 29.555074, "relative_strength": 10.979636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.41334, "energy": 65.930988, "activity_lines": [ 35.247334, 34.325273, 33.567714, 32.801785 ] }, { "date": "2026-01-30", "close": 33.889999, "volume": 20323868, "typical_volume": 20305673.85, "trend": 31.743333, "fair_value": 29.541114, "relative_strength": 1.312235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.334882, "energy": 51.866379, "activity_lines": [ 34.968667, 34.378, 33.657619, 32.955699 ] }, { "date": "2026-02-06", "close": 34.610001, "volume": 14227613, "typical_volume": 19191984.9, "trend": 31.983667, "fair_value": 29.528562, "relative_strength": 4.674011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.835511, "energy": 41.55649, "activity_lines": [ 34.938, 34.521091, 33.808143, 33.140645 ] }, { "date": "2026-02-13", "close": 33.919998, "volume": 10343157, "typical_volume": 18185984.55, "trend": 32.204, "fair_value": 29.515883, "relative_strength": 2.099607, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.492021, "energy": 34.239874, "activity_lines": [ 34.584666, 34.493272, 33.878619, 33.26557 ] }, { "date": "2026-02-27", "close": 33.610001, "volume": 9374841, "typical_volume": 17835962.2, "trend": 32.371, "fair_value": 29.49813, "relative_strength": -0.647117, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.306449, "energy": 17.727336, "activity_lines": [ 34.174, 34.376727, 33.908048, 33.35628 ] }, { "date": "2026-03-06", "close": 31.139999, "volume": 17372181, "typical_volume": 17914799.35, "trend": 32.489333, "fair_value": 29.472774, "relative_strength": -6.879436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 3.289459, "energy": 12.712367, "activity_lines": [ 33.000666, 33.810363, 33.697905, 33.27686 ] }, { "date": "2026-03-13", "close": 34.689999, "volume": 33899908, "typical_volume": 18486412.1, "trend": 32.712, "fair_value": 29.472715, "relative_strength": 4.518144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.457956, "energy": 19.173026, "activity_lines": [ 33.419333, 33.921272, 33.828095, 33.418839 ] }, { "date": "2026-03-20", "close": 31.75, "volume": 25833304, "typical_volume": 19121088.25, "trend": 32.802, "fair_value": 29.455807, "relative_strength": -0.904295, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.503698, "energy": 12.138375, "activity_lines": [ 32.804666, 33.485272, 33.652095, 33.356774 ] }, { "date": "2026-03-27", "close": 33.419998, "volume": 38855121, "typical_volume": 19283837.65, "trend": 32.947, "fair_value": 29.452085, "relative_strength": 5.482699, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.421857, "energy": 12.40871, "activity_lines": [ 32.937332, 33.379636, 33.628476, 33.396645 ] }, { "date": "2026-04-03", "close": 31.200001, "volume": 25831493, "typical_volume": 19174945.95, "trend": 32.988333, "fair_value": 29.449502, "relative_strength": -0.606612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.894706, "energy": 16.541687, "activity_lines": [ 32.363333, 32.892, 33.395666, 33.283935 ] }, { "date": "2026-04-10", "close": 33.383976, "volume": 17613784, "typical_volume": 18758264.5, "trend": 33.017799, "fair_value": 29.454141, "relative_strength": 3.443906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.542784, "energy": 14.003822, "activity_lines": [ 32.677992, 32.861813, 33.387759, 33.309461 ] }, { "date": "2026-04-17", "close": 34.682625, "volume": 25467760, "typical_volume": 19078917.75, "trend": 33.099887, "fair_value": 29.467952, "relative_strength": 5.496911, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.467343, "energy": 13.760002, "activity_lines": [ 33.275935, 33.1384, 33.511752, 33.416869 ] }, { "date": "2026-04-24", "close": 34.555687, "volume": 21363114, "typical_volume": 19419710.65, "trend": 33.19841, "fair_value": 29.487908, "relative_strength": 4.167106, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.160505, "energy": 16.624653, "activity_lines": [ 33.832058, 33.377496, 33.609263, 33.510791 ] }, { "date": "2026-05-01", "close": 29.76144, "volume": 23383504, "typical_volume": 19918256.9, "trend": 33.140458, "fair_value": 29.478039, "relative_strength": -10.93441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.791276, "energy": 13.760008, "activity_lines": [ 32.603052, 32.745898, 33.238532, 33.289051 ] }, { "date": "2026-05-08", "close": 27.779299, "volume": 29572615, "typical_volume": 20491915.1, "trend": 32.976434, "fair_value": 29.461879, "relative_strength": -17.994195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -72.724963, "energy": 57.470906, "activity_lines": [ 30.957236, 31.829521, 32.690352, 32.94317 ] }, { "date": "2026-05-15", "close": 25.943619, "volume": 33537128, "typical_volume": 21526395.35, "trend": 32.787555, "fair_value": 29.426145, "relative_strength": -22.280332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.491438, "energy": 78.554483, "activity_lines": [ 28.927574, 30.685397, 31.99492, 32.48944 ] }, { "date": "2026-05-22", "close": 25.660456, "volume": 20291801, "typical_volume": 21895022.8, "trend": 32.669903, "fair_value": 29.383755, "relative_strength": -22.388406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.979109, "energy": 84.805746, "activity_lines": [ 27.299548, 29.584268, 31.305599, 32.029627 ] }, { "date": "2026-05-29", "close": 23.961475, "volume": 17942715, "typical_volume": 22475892.9, "trend": 32.456952, "fair_value": 29.327873, "relative_strength": -26.362076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.923822, "energy": 89.66748, "activity_lines": [ 25.706673, 28.338407, 30.494229, 31.467793 ] }, { "date": "2026-06-05", "close": 23.658783, "volume": 2892271, "typical_volume": 21647847.0, "trend": 32.115912, "fair_value": 29.260763, "relative_strength": -26.193242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.463069, "energy": 91.18126, "activity_lines": [ 24.719181, 27.179121, 29.69812, 30.900169 ] }, { "date": "2026-06-12", "close": 24.52, "volume": 6597309, "typical_volume": 20742571.1, "trend": 31.774912, "fair_value": 29.197573, "relative_strength": -23.303719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.786641, "energy": 87.185769, "activity_lines": [ 24.425606, 26.353896, 29.03618, 30.410111 ] }, { "date": "2026-06-19", "close": 24.57, "volume": 12829651, "typical_volume": 20377656.9, "trend": 31.423579, "fair_value": 29.139258, "relative_strength": -23.943604, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.316702, "energy": 85.488618, "activity_lines": [ 24.365984, 25.659217, 28.426622, 29.945278 ] }, { "date": "2026-06-26", "close": 21.52, "volume": 2789622, "typical_volume": 19500944.6, "trend": 31.085579, "fair_value": 29.063791, "relative_strength": -31.962191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.217817, "energy": 90.236169, "activity_lines": [ 23.381269, 24.570246, 27.587063, 29.306337 ] }, { "date": "2026-07-03", "close": 22.799999, "volume": 2196005, "typical_volume": 18899364.2, "trend": 30.775245, "fair_value": 28.994252, "relative_strength": -27.798783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.327941, "energy": 79.704499, "activity_lines": [ 23.099252, 23.953323, 26.928313, 28.771784 ] }, { "date": "2026-07-10", "close": 21.74, "volume": 12481726, "typical_volume": 19006292.65, "trend": 30.428578, "fair_value": 28.916996, "relative_strength": -29.948537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.667994, "energy": 81.032389, "activity_lines": [ 22.541333, 23.357413, 26.22485, 28.188864 ] }, { "date": "2026-07-17", "close": 20.809999, "volume": 13194709, "typical_volume": 19197286.05, "trend": 30.003245, "fair_value": 28.823686, "relative_strength": -28.408502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.372705, "energy": 85.34835, "activity_lines": [ 21.801333, 22.738256, 25.490815, 27.568311 ] }, { "date": "2026-07-24", "close": 21.280001, "volume": 16316631, "typical_volume": 19144508.55, "trend": 29.616245, "fair_value": 28.727234, "relative_strength": -27.363619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.63097, "energy": 73.057044, "activity_lines": [ 21.465333, 22.331268, 24.862494, 27.005521 ] }, { "date": "2026-07-31", "close": 22.59, "volume": 16376486, "typical_volume": 18268337.45, "trend": 29.235579, "fair_value": 28.640596, "relative_strength": -22.856971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.297338, "energy": 74.597297, "activity_lines": [ 21.785333, 22.247255, 24.405887, 26.552215 ] }, { "date": "2026-08-07", "close": 22.17, "volume": 13205655, "typical_volume": 17636955.0, "trend": 28.867245, "fair_value": 28.559696, "relative_strength": -25.966557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.242268, "energy": 63.845972, "activity_lines": [ 21.894, 22.142705, 23.9669, 26.096371 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }