{ "ticker": { "uuid": "7aa1f055-a32b-473a-a5d6-c58af1475b43", "symbol": "TNE5", "name": "Telef\u00f3nica, S.A.", "exchange": "GER", "country": "DE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 57.718, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.917, "architecture_energy": 9.377, "architecture_maturity": 26.257, "architecture_confidence": 75.95, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 53.8, "rotation_up": 26.12, "upward_expansion": 47.34, "deceleration": 78.53, "rotation_down": 29.02, "downward_expansion": 30.01 }, "activity_lines": [ 3.6234, 3.629939, 3.675889, 3.658101 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 3.676, "trend_reference": 3.601051, "distance_from_trend": 0.020813, "trend_direction": "Improving", "fair_value": 3.576156, "distance_from_fair_value": 0.027919, "fair_value_direction": "Weakening", "relative_strength": -7.867252, "relative_strength_direction": "Weakening", "price_momentum": 0.056845, "excess_performance": -0.007794, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.020813, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.027012, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.027919, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.032146, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078673, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.045941, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.056845, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.007134, "read": "Demand-led" } ], "volume": { "latest": 161363, "relative_activity": 0.951506, "balance": 2.007134, "dry_up": 0.993694, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.03883, "annualized_volatility": 0.193944, "from_high_reference": -0.185278, "from_low_reference": 0.178726 }, "levels": { "trend_reference": 3.601051, "fair_value_reference": 3.576156, "structural_low": 3.332105, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": 0.010797, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.005657, "regime_survival": 0.4, "best_return": 0.197652, "worst_return": -0.073816, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.019113, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 3e-06, "regime_survival": 0.111111, "best_return": 0.096571, "worst_return": -0.226523, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.037172, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.014126, "regime_survival": 0.0, "best_return": 0.072585, "worst_return": -0.045704, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.226272, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.021944, "regime_survival": 0.0, "best_return": 0.319921, "worst_return": 0.147564, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.012955, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-02-28", "tenure": "New", "return": 0.029947, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.029482, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": 0.002547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.027095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-12", "tenure": "Established", "return": 0.053125, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.042269, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.03918, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2026-02-27", "tenure": "Established", "return": 0.101223, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-04-10", "tenure": "Developing", "return": 0.050328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-15", "tenure": "Developing", "return": 0.028929, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.05563, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.00989, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.898606, "volume": 220062, "typical_volume": 290077.85, "trend": 2.961085, "fair_value": 2.747363, "relative_strength": -2.937591, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.735739, "energy": 17.939598, "activity_lines": [ 2.922874, 2.936092, 2.962319, 2.975652 ] }, { "date": "2023-08-25", "close": 2.949009, "volume": 262310, "typical_volume": 287090.6, "trend": 2.970484, "fair_value": 2.752784, "relative_strength": -1.150854, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.704138, "energy": 27.980191, "activity_lines": [ 2.922661, 2.938376, 2.95741, 2.974873 ] }, { "date": "2023-09-01", "close": 3.067418, "volume": 339973, "typical_volume": 297091.4, "trend": 2.983701, "fair_value": 2.759363, "relative_strength": 1.878409, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.083865, "energy": 7.312539, "activity_lines": [ 2.96389, 2.96117, 2.964662, 2.981127 ] }, { "date": "2023-09-08", "close": 3.074618, "volume": 427041, "typical_volume": 309485.25, "trend": 2.994954, "fair_value": 2.766107, "relative_strength": 3.029014, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.588522, "energy": 15.482328, "activity_lines": [ 3.012374, 2.982481, 2.972788, 2.986992 ] }, { "date": "2023-09-15", "close": 3.155424, "volume": 691248, "typical_volume": 334207.3, "trend": 3.002286, "fair_value": 2.773951, "relative_strength": 4.980895, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.365807, "energy": 39.384163, "activity_lines": [ 3.071631, 3.016825, 2.988823, 2.997345 ] }, { "date": "2023-09-22", "close": 3.233829, "volume": 639258, "typical_volume": 357439.9, "trend": 3.010335, "fair_value": 2.78289, "relative_strength": 10.039505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.321001, "energy": 69.947549, "activity_lines": [ 3.139903, 3.060784, 3.012413, 3.012284 ] }, { "date": "2023-09-29", "close": 3.10022, "volume": 355565, "typical_volume": 349872.55, "trend": 3.013674, "fair_value": 2.791231, "relative_strength": 6.707161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.192716, "energy": 64.472904, "activity_lines": [ 3.141289, 3.074851, 3.02267, 3.018083 ] }, { "date": "2023-10-06", "close": 3.028215, "volume": 311194, "typical_volume": 351574.75, "trend": 3.014254, "fair_value": 2.797921, "relative_strength": 5.326386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.000093, "energy": 52.033717, "activity_lines": [ 3.108594, 3.073614, 3.025533, 3.019021 ] }, { "date": "2023-10-13", "close": 3.076218, "volume": 335818, "typical_volume": 360701.4, "trend": 3.02192, "fair_value": 2.805476, "relative_strength": 7.216031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.464693, "energy": 31.253387, "activity_lines": [ 3.094513, 3.083142, 3.032915, 3.023018 ] }, { "date": "2023-10-20", "close": 2.991412, "volume": 520621, "typical_volume": 373362.2, "trend": 3.024811, "fair_value": 2.812443, "relative_strength": 6.840578, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.518456, "energy": 6.068782, "activity_lines": [ 3.052056, 3.072814, 3.031931, 3.02105 ] }, { "date": "2023-10-27", "close": 2.861803, "volume": 745816, "typical_volume": 401621.2, "trend": 3.018305, "fair_value": 2.819642, "relative_strength": 2.924218, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.323933, "energy": 23.688994, "activity_lines": [ 2.977331, 3.037234, 3.018641, 3.010533 ] }, { "date": "2023-11-03", "close": 3.002613, "volume": 482793, "typical_volume": 400066.65, "trend": 3.013905, "fair_value": 2.827744, "relative_strength": 4.430042, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.931892, "energy": 18.401212, "activity_lines": [ 2.974344, 3.027924, 3.019353, 3.009521 ] }, { "date": "2023-11-10", "close": 2.972211, "volume": 939353, "typical_volume": 441621.45, "trend": 3.009413, "fair_value": 2.833418, "relative_strength": 2.967734, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.753803, "energy": 23.207475, "activity_lines": [ 2.967731, 3.012112, 3.016648, 3.006831 ] }, { "date": "2023-11-17", "close": 2.998612, "volume": 322091, "typical_volume": 447409.7, "trend": 3.005392, "fair_value": 2.838895, "relative_strength": -0.673109, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.831041, "energy": 17.011521, "activity_lines": [ 2.973651, 3.002831, 3.01618, 3.006134 ] }, { "date": "2023-11-24", "close": 3.066617, "volume": 285657, "typical_volume": 442753.65, "trend": 3.001817, "fair_value": 2.843777, "relative_strength": 0.818069, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.963484, "energy": 12.786676, "activity_lines": [ 3.007413, 3.007297, 3.022115, 3.010084 ] }, { "date": "2023-12-01", "close": 3.200227, "volume": 462581, "typical_volume": 454128.15, "trend": 3.004952, "fair_value": 2.849212, "relative_strength": 2.720436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.949364, "energy": 33.785803, "activity_lines": [ 3.080698, 3.03767, 3.039983, 3.022885 ] }, { "date": "2023-12-08", "close": 3.211428, "volume": 408411, "typical_volume": 458787.9, "trend": 3.012408, "fair_value": 2.854964, "relative_strength": 0.70807, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.136537, "energy": 61.749235, "activity_lines": [ 3.135156, 3.07069, 3.057611, 3.036206 ] }, { "date": "2023-12-15", "close": 3.015694, "volume": 1251706, "typical_volume": 499706.45, "trend": 3.012366, "fair_value": 2.860403, "relative_strength": -5.391491, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.162426, "energy": 45.07722, "activity_lines": [ 3.110447, 3.066101, 3.055489, 3.036418 ] }, { "date": "2023-12-22", "close": 2.978289, "volume": 1265780, "typical_volume": 526067.5, "trend": 3.011128, "fair_value": 2.865729, "relative_strength": -6.234298, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.49771, "energy": 29.7848, "activity_lines": [ 3.070372, 3.054938, 3.050398, 3.034219 ] }, { "date": "2023-12-29", "close": 2.935065, "volume": 260495, "typical_volume": 526388.65, "trend": 3.008987, "fair_value": 2.870844, "relative_strength": -7.727942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.534621, "energy": 5.28588, "activity_lines": [ 3.017243, 3.037697, 3.040494, 3.029312 ] }, { "date": "2024-01-05", "close": 3.078037, "volume": 560293, "typical_volume": 543400.2, "trend": 3.012048, "fair_value": 2.875623, "relative_strength": -2.297387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.852438, "energy": 20.45055, "activity_lines": [ 3.020542, 3.047476, 3.044033, 3.033767 ] }, { "date": "2024-01-12", "close": 3.08718, "volume": 1055105, "typical_volume": 583039.95, "trend": 3.018521, "fair_value": 2.879727, "relative_strength": -2.653734, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.816696, "energy": 17.735775, "activity_lines": [ 3.035034, 3.054985, 3.047589, 3.038614 ] }, { "date": "2024-01-19", "close": 3.152847, "volume": 846656, "typical_volume": 608374.1, "trend": 3.026489, "fair_value": 2.88468, "relative_strength": 0.235373, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.085318, "energy": 24.884846, "activity_lines": [ 3.079699, 3.072896, 3.05674, 3.04728 ] }, { "date": "2024-01-26", "close": 3.176953, "volume": 584498, "typical_volume": 616246.95, "trend": 3.03294, "fair_value": 2.890168, "relative_strength": -1.529692, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.20499, "energy": 55.109658, "activity_lines": [ 3.123255, 3.091906, 3.06778, 3.056988 ] }, { "date": "2024-02-02", "close": 3.082193, "volume": 506045, "typical_volume": 606986.8, "trend": 3.039006, "fair_value": 2.894048, "relative_strength": -4.315873, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.706129, "energy": 49.750324, "activity_lines": [ 3.121981, 3.090444, 3.069309, 3.060165 ] }, { "date": "2024-02-09", "close": 2.964158, "volume": 664856, "typical_volume": 608266.7, "trend": 3.040285, "fair_value": 2.897359, "relative_strength": -7.991049, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.449964, "energy": 16.181883, "activity_lines": [ 3.071553, 3.067238, 3.059945, 3.055336 ] }, { "date": "2024-02-16", "close": 2.961665, "volume": 458951, "typical_volume": 613436.0, "trend": 3.03972, "fair_value": 2.900734, "relative_strength": -8.941319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.526632, "energy": 13.661259, "activity_lines": [ 3.027886, 3.047871, 3.051627, 3.050264 ] }, { "date": "2024-02-23", "close": 3.138716, "volume": 579210, "typical_volume": 626836.8, "trend": 3.039669, "fair_value": 2.906095, "relative_strength": -5.011063, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.359167, "energy": 21.676746, "activity_lines": [ 3.051604, 3.065236, 3.060831, 3.056651 ] }, { "date": "2024-03-01", "close": 3.16864, "volume": 564836, "typical_volume": 638287.7, "trend": 3.050884, "fair_value": 2.910323, "relative_strength": -5.679646, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.30602, "energy": 23.296229, "activity_lines": [ 3.086238, 3.085805, 3.072359, 3.064972 ] }, { "date": "2024-03-08", "close": 3.189421, "volume": 270010, "typical_volume": 625757.15, "trend": 3.060578, "fair_value": 2.914152, "relative_strength": -5.329504, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.16162, "energy": 47.031998, "activity_lines": [ 3.128353, 3.106691, 3.085426, 3.07391 ] }, { "date": "2024-03-15", "close": 3.25675, "volume": 507207, "typical_volume": 613826.7, "trend": 3.072516, "fair_value": 2.918099, "relative_strength": -3.880209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.953076, "energy": 71.949269, "activity_lines": [ 3.185763, 3.135195, 3.103962, 3.086566 ] }, { "date": "2024-03-22", "close": 3.301637, "volume": 545243, "typical_volume": 616949.2, "trend": 3.08427, "fair_value": 2.92235, "relative_strength": -3.870986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.8016, "energy": 80.905615, "activity_lines": [ 3.23863, 3.16861, 3.124893, 3.101348 ] }, { "date": "2024-03-29", "close": 3.394735, "volume": 790501, "typical_volume": 609506.6, "trend": 3.095181, "fair_value": 2.928231, "relative_strength": -2.572543, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.504402, "energy": 87.928795, "activity_lines": [ 3.299864, 3.215053, 3.153266, 3.121378 ] }, { "date": "2024-04-05", "close": 3.314105, "volume": 323359, "typical_volume": 609570.0, "trend": 3.103164, "fair_value": 2.933613, "relative_strength": -3.04103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.340655, "energy": 81.415398, "activity_lines": [ 3.317153, 3.242438, 3.171948, 3.135502 ] }, { "date": "2024-04-12", "close": 3.287506, "volume": 235216, "typical_volume": 607047.95, "trend": 3.107567, "fair_value": 2.939016, "relative_strength": -2.374742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.036107, "energy": 75.294617, "activity_lines": [ 3.315879, 3.262494, 3.186595, 3.147395 ] }, { "date": "2024-04-19", "close": 3.339042, "volume": 297676, "typical_volume": 598802.7, "trend": 3.111074, "fair_value": 2.944878, "relative_strength": 0.318145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.042324, "energy": 58.803664, "activity_lines": [ 3.325244, 3.288186, 3.205098, 3.162329 ] }, { "date": "2024-04-26", "close": 3.517756, "volume": 771773, "typical_volume": 616970.8, "trend": 3.124992, "fair_value": 2.951264, "relative_strength": 3.281647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.617479, "energy": 63.229217, "activity_lines": [ 3.388694, 3.339556, 3.23996, 3.188566 ] }, { "date": "2024-05-03", "close": 3.536043, "volume": 480339, "typical_volume": 578402.45, "trend": 3.141919, "fair_value": 2.957493, "relative_strength": 4.718371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.457728, "energy": 72.159146, "activity_lines": [ 3.443832, 3.38414, 3.275105, 3.215086 ] }, { "date": "2024-05-10", "close": 3.419671, "volume": 652108, "typical_volume": 547718.85, "trend": 3.153368, "fair_value": 2.962618, "relative_strength": -2.832888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.192762, "energy": 67.333807, "activity_lines": [ 3.450759, 3.400341, 3.296689, 3.233005 ] }, { "date": "2024-05-17", "close": 3.441283, "volume": 390663, "typical_volume": 554227.25, "trend": 3.168363, "fair_value": 2.96723, "relative_strength": -1.847096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.77852, "energy": 65.203115, "activity_lines": [ 3.457852, 3.415908, 3.31823, 3.251581 ] }, { "date": "2024-05-24", "close": 3.460401, "volume": 478449, "typical_volume": 550135.05, "trend": 3.188316, "fair_value": 2.972443, "relative_strength": -1.207586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.496428, "energy": 54.10083, "activity_lines": [ 3.461066, 3.430371, 3.339181, 3.270422 ] }, { "date": "2024-05-31", "close": 3.570954, "volume": 172721, "typical_volume": 506015.85, "trend": 3.207261, "fair_value": 2.978507, "relative_strength": 2.960318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.405348, "energy": 57.499187, "activity_lines": [ 3.493041, 3.461232, 3.368839, 3.295108 ] }, { "date": "2024-06-07", "close": 3.634128, "volume": 674898, "typical_volume": 497427.95, "trend": 3.229325, "fair_value": 2.983793, "relative_strength": 4.35466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.016647, "energy": 61.506844, "activity_lines": [ 3.542526, 3.498683, 3.402211, 3.322648 ] }, { "date": "2024-06-14", "close": 3.435464, "volume": 788812, "typical_volume": 507643.65, "trend": 3.243887, "fair_value": 2.988233, "relative_strength": 1.547265, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.906698, "energy": 47.420756, "activity_lines": [ 3.519252, 3.49566, 3.414371, 3.335947 ] }, { "date": "2024-06-21", "close": 3.523379, "volume": 378268, "typical_volume": 501254.8, "trend": 3.259112, "fair_value": 2.993532, "relative_strength": 3.115309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.495249, "energy": 46.485411, "activity_lines": [ 3.52423, 3.506416, 3.433672, 3.353979 ] }, { "date": "2024-06-28", "close": 3.410389, "volume": 319635, "typical_volume": 483993.75, "trend": 3.266118, "fair_value": 2.997994, "relative_strength": -0.60816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.28658, "energy": 32.066964, "activity_lines": [ 3.486071, 3.492339, 3.440112, 3.363739 ] }, { "date": "2024-07-05", "close": 3.420739, "volume": 446174, "typical_volume": 483354.9, "trend": 3.273095, "fair_value": 3.003397, "relative_strength": -1.594323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.311327, "energy": 20.354388, "activity_lines": [ 3.454696, 3.478846, 3.445413, 3.373714 ] }, { "date": "2024-07-12", "close": 3.484565, "volume": 247591, "typical_volume": 466773.95, "trend": 3.288724, "fair_value": 3.009407, "relative_strength": -1.258741, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.678463, "energy": 19.296646, "activity_lines": [ 3.454611, 3.478723, 3.454606, 3.387357 ] }, { "date": "2024-07-19", "close": 3.546666, "volume": 408072, "typical_volume": 458935.75, "trend": 3.30767, "fair_value": 3.015616, "relative_strength": 3.571073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.064149, "energy": 23.213456, "activity_lines": [ 3.485198, 3.490826, 3.468066, 3.403999 ] }, { "date": "2024-07-26", "close": 3.575992, "volume": 112746, "typical_volume": 451072.55, "trend": 3.329034, "fair_value": 3.021549, "relative_strength": 2.998043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.560691, "energy": 36.135319, "activity_lines": [ 3.518146, 3.505952, 3.482519, 3.42131 ] }, { "date": "2024-08-02", "close": 3.553566, "volume": 369160, "typical_volume": 444170.2, "trend": 3.344885, "fair_value": 3.026372, "relative_strength": 6.478269, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.232343, "energy": 39.228815, "activity_lines": [ 3.540111, 3.514552, 3.492996, 3.435796 ] }, { "date": "2024-08-09", "close": 3.482841, "volume": 302172, "typical_volume": 432016.65, "trend": 3.358074, "fair_value": 3.029837, "relative_strength": 3.854024, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.819931, "energy": 35.048956, "activity_lines": [ 3.528956, 3.508599, 3.495324, 3.444696 ] }, { "date": "2024-08-16", "close": 3.524241, "volume": 84253, "typical_volume": 396704.25, "trend": 3.370453, "fair_value": 3.033621, "relative_strength": 1.585636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.973727, "energy": 31.278492, "activity_lines": [ 3.527461, 3.511775, 3.500731, 3.455417 ] }, { "date": "2024-08-23", "close": 3.513891, "volume": 145901, "typical_volume": 387831.35, "trend": 3.381685, "fair_value": 3.037275, "relative_strength": -0.400907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.690511, "energy": 24.689936, "activity_lines": [ 3.519871, 3.515067, 3.504537, 3.464671 ] }, { "date": "2024-08-30", "close": 3.537179, "volume": 176874, "typical_volume": 384914.25, "trend": 3.396851, "fair_value": 3.041799, "relative_strength": -1.126933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.578933, "energy": 23.21756, "activity_lines": [ 3.522229, 3.521167, 3.509608, 3.474703 ] }, { "date": "2024-09-06", "close": 3.638093, "volume": 277662, "typical_volume": 383913.55, "trend": 3.419315, "fair_value": 3.046925, "relative_strength": 5.018834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.971834, "energy": 36.541583, "activity_lines": [ 3.560812, 3.545365, 3.523102, 3.490267 ] }, { "date": "2024-09-13", "close": 3.667419, "volume": 163799, "typical_volume": 353514.85, "trend": 3.44284, "fair_value": 3.05209, "relative_strength": 3.640331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.62834, "energy": 59.437216, "activity_lines": [ 3.603535, 3.570754, 3.537965, 3.506273 ] }, { "date": "2024-09-20", "close": 3.728657, "volume": 462668, "typical_volume": 352631.3, "trend": 3.462505, "fair_value": 3.057946, "relative_strength": 5.347881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.154452, "energy": 74.119907, "activity_lines": [ 3.654366, 3.602793, 3.557947, 3.524713 ] }, { "date": "2024-09-27", "close": 3.814047, "volume": 75359, "typical_volume": 323793.85, "trend": 3.484019, "fair_value": 3.064665, "relative_strength": 3.649541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.400019, "energy": 85.916043, "activity_lines": [ 3.720032, 3.645919, 3.585144, 3.547393 ] }, { "date": "2024-10-04", "close": 3.751083, "volume": 303338, "typical_volume": 319427.6, "trend": 3.502741, "fair_value": 3.071043, "relative_strength": 3.846882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.4064, "energy": 79.773171, "activity_lines": [ 3.7447, 3.672735, 3.604467, 3.564623 ] }, { "date": "2024-10-11", "close": 3.797658, "volume": 88416, "typical_volume": 299925.95, "trend": 3.520771, "fair_value": 3.078626, "relative_strength": 3.833003, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.430002, "energy": 81.869774, "activity_lines": [ 3.770633, 3.704836, 3.62675, 3.58365 ] }, { "date": "2024-10-18", "close": 3.822671, "volume": 162724, "typical_volume": 299426.1, "trend": 3.538139, "fair_value": 3.08652, "relative_strength": 3.089967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.074145, "energy": 81.53785, "activity_lines": [ 3.794266, 3.737047, 3.649809, 3.603128 ] }, { "date": "2024-10-25", "close": 3.738145, "volume": 77455, "typical_volume": 269553.95, "trend": 3.549586, "fair_value": 3.093887, "relative_strength": 1.843091, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.859842, "energy": 53.649329, "activity_lines": [ 3.779373, 3.747711, 3.66362, 3.616031 ] }, { "date": "2024-11-01", "close": 3.73297, "volume": 129939, "typical_volume": 236610.3, "trend": 3.563548, "fair_value": 3.101288, "relative_strength": 2.843953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.734756, "energy": 47.858588, "activity_lines": [ 3.762123, 3.753545, 3.676442, 3.627863 ] }, { "date": "2024-11-08", "close": 3.619118, "volume": 145883, "typical_volume": 224991.05, "trend": 3.574602, "fair_value": 3.107037, "relative_strength": -0.01888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.954303, "energy": 27.374861, "activity_lines": [ 3.712327, 3.734695, 3.677005, 3.631448 ] }, { "date": "2024-11-15", "close": 3.631193, "volume": 332412, "typical_volume": 225629.9, "trend": 3.58434, "fair_value": 3.112831, "relative_strength": 0.332396, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.603519, "energy": 22.215236, "activity_lines": [ 3.675354, 3.716551, 3.678262, 3.635099 ] }, { "date": "2024-11-22", "close": 3.71227, "volume": 130062, "typical_volume": 209824.3, "trend": 3.590824, "fair_value": 3.119475, "relative_strength": 1.970809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.555858, "energy": 20.920246, "activity_lines": [ 3.676504, 3.713273, 3.686189, 3.643352 ] }, { "date": "2024-11-29", "close": 3.703645, "volume": 76329, "typical_volume": 201261.2, "trend": 3.596411, "fair_value": 3.126448, "relative_strength": 0.224904, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.225868, "energy": 18.707162, "activity_lines": [ 3.682139, 3.707612, 3.691906, 3.650631 ] }, { "date": "2024-12-06", "close": 3.74677, "volume": 285023, "typical_volume": 195108.75, "trend": 3.607314, "fair_value": 3.133672, "relative_strength": -2.30112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.808194, "energy": 18.332697, "activity_lines": [ 3.70445, 3.710247, 3.700687, 3.660332 ] }, { "date": "2024-12-13", "close": 3.734695, "volume": 890415, "typical_volume": 233992.2, "trend": 3.617094, "fair_value": 3.139975, "relative_strength": -2.747448, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.157519, "energy": 26.76983, "activity_lines": [ 3.721815, 3.711909, 3.707366, 3.66855 ] }, { "date": "2024-12-20", "close": 3.504136, "volume": 348178, "typical_volume": 232943.1, "trend": 3.618552, "fair_value": 3.144579, "relative_strength": -6.340043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.116757, "energy": 7.374894, "activity_lines": [ 3.654622, 3.671949, 3.69133, 3.661262 ] }, { "date": "2024-12-27", "close": 3.514852, "volume": 91593, "typical_volume": 222414.15, "trend": 3.616682, "fair_value": 3.149404, "relative_strength": -6.528101, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.84843, "energy": 29.609573, "activity_lines": [ 3.599472, 3.639275, 3.676551, 3.654572 ] }, { "date": "2025-01-03", "close": 3.547893, "volume": 122608, "typical_volume": 224331.9, "trend": 3.613808, "fair_value": 3.154543, "relative_strength": -5.208282, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.005624, "energy": 42.65438, "activity_lines": [ 3.568496, 3.618205, 3.664766, 3.650134 ] }, { "date": "2025-01-10", "close": 3.478239, "volume": 152090, "typical_volume": 224641.35, "trend": 3.615233, "fair_value": 3.158068, "relative_strength": -8.369007, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.538487, "energy": 56.311676, "activity_lines": [ 3.524686, 3.587929, 3.646234, 3.641388 ] }, { "date": "2025-01-17", "close": 3.550572, "volume": 160821, "typical_volume": 223838.7, "trend": 3.61614, "fair_value": 3.162535, "relative_strength": -9.353618, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.590651, "energy": 54.833341, "activity_lines": [ 3.522889, 3.575437, 3.634761, 3.637216 ] }, { "date": "2025-01-24", "close": 3.371079, "volume": 609627, "typical_volume": 240436.95, "trend": 3.614829, "fair_value": 3.165072, "relative_strength": -15.655933, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.288601, "energy": 63.700971, "activity_lines": [ 3.473536, 3.531555, 3.60613, 3.621405 ] }, { "date": "2025-01-31", "close": 3.513959, "volume": 380842, "typical_volume": 251289.1, "trend": 3.617937, "fair_value": 3.168569, "relative_strength": -13.262012, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.381154, "energy": 54.147301, "activity_lines": [ 3.48068, 3.518381, 3.592378, 3.614898 ] }, { "date": "2025-02-07", "close": 3.653267, "volume": 211810, "typical_volume": 238746.2, "trend": 3.62356, "fair_value": 3.171788, "relative_strength": -9.981718, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.799781, "energy": 24.503728, "activity_lines": [ 3.534319, 3.534142, 3.592624, 3.617177 ] }, { "date": "2025-02-14", "close": 3.700596, "volume": 297131, "typical_volume": 249834.8, "trend": 3.628691, "fair_value": 3.175569, "relative_strength": -11.678826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.678669, "energy": 10.707244, "activity_lines": [ 3.59671, 3.559424, 3.597737, 3.622147 ] }, { "date": "2025-02-21", "close": 3.727386, "volume": 108954, "typical_volume": 240115.6, "trend": 3.633738, "fair_value": 3.179961, "relative_strength": -10.017556, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.613359, "energy": 22.099593, "activity_lines": [ 3.653207, 3.590416, 3.605941, 3.628514 ] }, { "date": "2025-02-28", "close": 3.839011, "volume": 468516, "typical_volume": 259120.6, "trend": 3.643253, "fair_value": 3.186406, "relative_strength": -8.327246, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.153167, "energy": 39.614686, "activity_lines": [ 3.735125, 3.641837, 3.624889, 3.641758 ] }, { "date": "2025-03-07", "close": 3.755962, "volume": 238903, "typical_volume": 262929.55, "trend": 3.652357, "fair_value": 3.192199, "relative_strength": -11.94975, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.747374, "energy": 45.354025, "activity_lines": [ 3.758165, 3.672069, 3.635731, 3.64903 ] }, { "date": "2025-03-14", "close": 3.889912, "volume": 321573, "typical_volume": 275135.45, "trend": 3.664546, "fair_value": 3.198024, "relative_strength": -8.604795, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.580182, "energy": 58.358445, "activity_lines": [ 3.809721, 3.722272, 3.659648, 3.664356 ] }, { "date": "2025-03-21", "close": 3.866694, "volume": 179009, "typical_volume": 277588.95, "trend": 3.676306, "fair_value": 3.203442, "relative_strength": -8.654737, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.754744, "energy": 74.641633, "activity_lines": [ 3.837761, 3.762034, 3.68063, 3.677397 ] }, { "date": "2025-03-28", "close": 3.856871, "volume": 80119, "typical_volume": 274300.75, "trend": 3.686962, "fair_value": 3.207929, "relative_strength": -7.027177, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.27298, "energy": 65.594907, "activity_lines": [ 3.851453, 3.792948, 3.700041, 3.689047 ] }, { "date": "2025-04-04", "close": 3.838118, "volume": 411101, "typical_volume": 278235.2, "trend": 3.69363, "fair_value": 3.211376, "relative_strength": 0.639826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.853423, "energy": 55.518782, "activity_lines": [ 3.850263, 3.814884, 3.716533, 3.698799 ] }, { "date": "2025-04-11", "close": 3.569325, "volume": 560832, "typical_volume": 299773.7, "trend": 3.69036, "fair_value": 3.211369, "relative_strength": -5.098271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.391403, "energy": 16.382322, "activity_lines": [ 3.759534, 3.779456, 3.70644, 3.690779 ] }, { "date": "2025-04-18", "close": 3.866694, "volume": 143028, "typical_volume": 303108.65, "trend": 3.694961, "fair_value": 3.214065, "relative_strength": -1.163405, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.112218, "energy": 23.553529, "activity_lines": [ 3.780371, 3.797089, 3.725349, 3.702156 ] }, { "date": "2025-04-25", "close": 3.92206, "volume": 177791, "typical_volume": 297747.05, "trend": 3.698561, "fair_value": 3.217972, "relative_strength": -4.247008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.899746, "energy": 30.602394, "activity_lines": [ 3.821211, 3.820907, 3.748755, 3.716807 ] }, { "date": "2025-05-02", "close": 4.028327, "volume": 420964, "typical_volume": 274274.5, "trend": 3.707803, "fair_value": 3.222249, "relative_strength": -5.031235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.200441, "energy": 41.490636, "activity_lines": [ 3.893782, 3.860021, 3.781447, 3.738082 ] }, { "date": "2025-05-09", "close": 4.001537, "volume": 140942, "typical_volume": 263912.7, "trend": 3.714599, "fair_value": 3.226094, "relative_strength": -7.204102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.974291, "energy": 69.74802, "activity_lines": [ 3.945992, 3.888792, 3.810188, 3.757033 ] }, { "date": "2025-05-16", "close": 3.964032, "volume": 447372, "typical_volume": 281701.65, "trend": 3.719311, "fair_value": 3.230013, "relative_strength": -8.946714, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.697602, "energy": 67.615972, "activity_lines": [ 3.974807, 3.907788, 3.83299, 3.773125 ] }, { "date": "2025-05-23", "close": 4.120306, "volume": 339681, "typical_volume": 292555.3, "trend": 3.73205, "fair_value": 3.233722, "relative_strength": -4.697505, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.465787, "energy": 75.487387, "activity_lines": [ 4.029399, 3.951416, 3.868535, 3.798996 ] }, { "date": "2025-05-30", "close": 4.213179, "volume": 256344, "typical_volume": 297768.0, "trend": 3.748057, "fair_value": 3.23872, "relative_strength": -3.866746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.570507, "energy": 79.299991, "activity_lines": [ 4.098041, 4.00774, 3.9102, 3.830037 ] }, { "date": "2025-06-06", "close": 4.18996, "volume": 242118, "typical_volume": 301832.85, "trend": 3.767085, "fair_value": 3.244475, "relative_strength": -5.370521, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.50487, "energy": 77.248304, "activity_lines": [ 4.139536, 4.053542, 3.946154, 3.858547 ] }, { "date": "2025-06-13", "close": 4.063155, "volume": 173067, "typical_volume": 280004.85, "trend": 3.781483, "fair_value": 3.249752, "relative_strength": -4.977416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.416999, "energy": 69.554632, "activity_lines": [ 4.127986, 4.070233, 3.966987, 3.877648 ] }, { "date": "2025-06-20", "close": 4.203054, "volume": 237880, "typical_volume": 272856.75, "trend": 3.797843, "fair_value": 3.254397, "relative_strength": -0.861639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.875017, "energy": 62.584561, "activity_lines": [ 4.158962, 4.108269, 3.997847, 3.904846 ] }, { "date": "2025-06-27", "close": 4.137583, "volume": 90054, "typical_volume": 266768.95, "trend": 3.812307, "fair_value": 3.257954, "relative_strength": -5.028636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.250384, "energy": 47.437503, "activity_lines": [ 4.15218, 4.122879, 4.019191, 3.926765 ] }, { "date": "2025-07-04", "close": 4.194755, "volume": 57932, "typical_volume": 254809.0, "trend": 3.82724, "fair_value": 3.263032, "relative_strength": -2.630572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.810943, "energy": 46.407966, "activity_lines": [ 4.163303, 4.142958, 4.043674, 3.951439 ] }, { "date": "2025-07-11", "close": 4.136661, "volume": 90414, "typical_volume": 253882.0, "trend": 3.840639, "fair_value": 3.267549, "relative_strength": -5.677824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.505171, "energy": 45.859743, "activity_lines": [ 4.156289, 4.147517, 4.06027, 3.971401 ] }, { "date": "2025-07-18", "close": 4.143116, "volume": 236017, "typical_volume": 242257.05, "trend": 3.861938, "fair_value": 3.273456, "relative_strength": -5.416178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.0274, "energy": 42.695064, "activity_lines": [ 4.154981, 4.151279, 4.075533, 3.990916 ] }, { "date": "2025-07-25", "close": 4.275902, "volume": 74460, "typical_volume": 234034.9, "trend": 3.887307, "fair_value": 3.280295, "relative_strength": -1.91044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.622367, "energy": 55.325259, "activity_lines": [ 4.192603, 4.17661, 4.101994, 4.017623 ] }, { "date": "2025-08-01", "close": 4.192911, "volume": 154602, "typical_volume": 225686.35, "trend": 3.908807, "fair_value": 3.286941, "relative_strength": -0.327654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.077335, "energy": 43.301647, "activity_lines": [ 4.197706, 4.181182, 4.118074, 4.03734 ] }, { "date": "2025-08-08", "close": 4.289734, "volume": 114835, "typical_volume": 222477.65, "trend": 3.935857, "fair_value": 3.294298, "relative_strength": -0.934503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.919091, "energy": 50.560968, "activity_lines": [ 4.231394, 4.202038, 4.141934, 4.061916 ] }, { "date": "2025-08-15", "close": 4.426209, "volume": 87359, "typical_volume": 222839.65, "trend": 3.965045, "fair_value": 3.302619, "relative_strength": 1.508796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.587651, "energy": 75.765234, "activity_lines": [ 4.304242, 4.246315, 4.176776, 4.093551 ] }, { "date": "2025-08-22", "close": 4.289734, "volume": 237910, "typical_volume": 214180.1, "trend": 3.995667, "fair_value": 3.310551, "relative_strength": -1.504007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.391387, "energy": 54.231646, "activity_lines": [ 4.312295, 4.261483, 4.19591, 4.114499 ] }, { "date": "2025-08-29", "close": 4.213197, "volume": 152811, "typical_volume": 193779.05, "trend": 4.018975, "fair_value": 3.317987, "relative_strength": -1.281202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.405101, "energy": 46.760771, "activity_lines": [ 4.285062, 4.258616, 4.205603, 4.128533 ] }, { "date": "2025-09-05", "close": 4.194755, "volume": 49329, "typical_volume": 189094.1, "trend": 4.037025, "fair_value": 3.326376, "relative_strength": -0.216107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.000651, "energy": 37.4269, "activity_lines": [ 4.255861, 4.252212, 4.210475, 4.139874 ] }, { "date": "2025-09-12", "close": 4.21412, "volume": 53867, "typical_volume": 182897.9, "trend": 4.054142, "fair_value": 3.335153, "relative_strength": 0.014159, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.607707, "energy": 21.300891, "activity_lines": [ 4.232993, 4.248289, 4.215628, 4.151299 ] }, { "date": "2025-09-19", "close": 4.14496, "volume": 38284, "typical_volume": 163763.9, "trend": 4.068061, "fair_value": 3.344477, "relative_strength": -1.127846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.773789, "energy": 20.101554, "activity_lines": [ 4.192112, 4.231439, 4.212804, 4.157158 ] }, { "date": "2025-09-26", "close": 4.022317, "volume": 186379, "typical_volume": 166035.75, "trend": 4.074171, "fair_value": 3.354302, "relative_strength": -4.183207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.563723, "energy": 20.186873, "activity_lines": [ 4.129099, 4.192139, 4.197745, 4.154207 ] }, { "date": "2025-10-03", "close": 3.969756, "volume": 268217, "typical_volume": 157078.0, "trend": 4.081298, "fair_value": 3.363927, "relative_strength": -7.580126, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.474281, "energy": 40.116352, "activity_lines": [ 4.066395, 4.14548, 4.17758, 4.147471 ] }, { "date": "2025-10-10", "close": 4.048137, "volume": 81543, "typical_volume": 144171.1, "trend": 4.086572, "fair_value": 3.374338, "relative_strength": -4.920156, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.821622, "energy": 43.663018, "activity_lines": [ 4.046047, 4.118638, 4.164854, 4.145331 ] }, { "date": "2025-10-17", "close": 4.155104, "volume": 184833, "typical_volume": 140595.55, "trend": 4.096186, "fair_value": 3.385637, "relative_strength": -0.507787, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.024328, "energy": 31.449276, "activity_lines": [ 4.071129, 4.113876, 4.162658, 4.149753 ] }, { "date": "2025-10-24", "close": 4.206742, "volume": 96847, "typical_volume": 133332.0, "trend": 4.107848, "fair_value": 3.39655, "relative_strength": -0.768938, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 14.208645, "energy": 14.754619, "activity_lines": [ 4.117358, 4.120951, 4.165657, 4.156885 ] }, { "date": "2025-10-31", "close": 4.050903, "volume": 193352, "typical_volume": 134346.25, "trend": 4.114941, "fair_value": 3.405385, "relative_strength": -3.057626, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.615157, "energy": 7.766684, "activity_lines": [ 4.107522, 4.103682, 4.153733, 4.153212 ] }, { "date": "2025-11-07", "close": 3.361152, "volume": 2309060, "typical_volume": 237905.25, "trend": 4.108002, "fair_value": 3.41, "relative_strength": -17.82439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.852189, "energy": 71.981116, "activity_lines": [ 3.865863, 3.965346, 4.076178, 4.10458 ] }, { "date": "2025-11-14", "close": 3.439533, "volume": 678670, "typical_volume": 267336.05, "trend": 4.093763, "fair_value": 3.41542, "relative_strength": -16.572173, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.01467, "energy": 90.796181, "activity_lines": [ 3.690905, 3.856753, 4.010097, 4.061453 ] }, { "date": "2025-11-21", "close": 3.384206, "volume": 220036, "typical_volume": 275441.25, "trend": 4.075835, "fair_value": 3.419849, "relative_strength": -14.691883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.296754, "energy": 94.039917, "activity_lines": [ 3.538078, 3.751832, 3.94207, 4.015675 ] }, { "date": "2025-11-28", "close": 3.434922, "volume": 407004, "typical_volume": 291270.75, "trend": 4.056054, "fair_value": 3.424843, "relative_strength": -15.698422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.733065, "energy": 89.184587, "activity_lines": [ 3.453549, 3.671222, 3.882734, 3.974326 ] }, { "date": "2025-12-05", "close": 3.383284, "volume": 297219, "typical_volume": 294330.85, "trend": 4.035446, "fair_value": 3.430209, "relative_strength": -17.226588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.417029, "energy": 89.732857, "activity_lines": [ 3.403263, 3.594132, 3.821821, 3.930921 ] }, { "date": "2025-12-12", "close": 3.427546, "volume": 240155, "typical_volume": 302615.6, "trend": 4.017563, "fair_value": 3.436198, "relative_strength": -16.301862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.792632, "energy": 85.180687, "activity_lines": [ 3.412238, 3.536709, 3.768741, 3.891702 ] }, { "date": "2025-12-19", "close": 3.286908, "volume": 824451, "typical_volume": 336108.05, "trend": 3.989783, "fair_value": 3.440605, "relative_strength": -19.699939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.724588, "energy": 69.496128, "activity_lines": [ 3.369908, 3.463573, 3.706308, 3.844563 ] }, { "date": "2025-12-26", "close": 3.302294, "volume": 126895, "typical_volume": 336711.05, "trend": 3.95942, "fair_value": 3.445007, "relative_strength": -19.124221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.392119, "energy": 67.074009, "activity_lines": [ 3.342882, 3.407076, 3.649654, 3.800209 ] }, { "date": "2026-01-02", "close": 3.338837, "volume": 196088, "typical_volume": 342147.5, "trend": 3.93105, "fair_value": 3.44887, "relative_strength": -18.499299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.991271, "energy": 63.349034, "activity_lines": [ 3.333497, 3.372728, 3.601182, 3.760171 ] }, { "date": "2026-01-09", "close": 3.294601, "volume": 328431, "typical_volume": 346673.55, "trend": 3.905431, "fair_value": 3.452109, "relative_strength": -21.501983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.746497, "energy": 64.206362, "activity_lines": [ 3.315773, 3.346118, 3.553675, 3.71911 ] }, { "date": "2026-01-16", "close": 3.214785, "volume": 423711, "typical_volume": 360218.55, "trend": 3.872489, "fair_value": 3.455112, "relative_strength": -23.130566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.133768, "energy": 65.438085, "activity_lines": [ 3.277356, 3.318746, 3.503306, 3.674552 ] }, { "date": "2026-01-23", "close": 3.195552, "volume": 484031, "typical_volume": 381953.65, "trend": 3.841088, "fair_value": 3.4585, "relative_strength": -22.109144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.458046, "energy": 64.125461, "activity_lines": [ 3.246711, 3.290539, 3.455859, 3.630879 ] }, { "date": "2026-01-30", "close": 3.288831, "volume": 356409, "typical_volume": 397080.75, "trend": 3.81089, "fair_value": 3.462461, "relative_strength": -18.389651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.575244, "energy": 59.086824, "activity_lines": [ 3.25325, 3.283728, 3.422054, 3.595249 ] }, { "date": "2026-02-06", "close": 3.478276, "volume": 449918, "typical_volume": 417662.45, "trend": 3.788944, "fair_value": 3.467213, "relative_strength": -14.054831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.855448, "energy": 52.240759, "activity_lines": [ 3.323835, 3.313095, 3.410698, 3.57379 ] }, { "date": "2026-02-13", "close": 3.519627, "volume": 258997, "typical_volume": 421293.35, "trend": 3.768161, "fair_value": 3.470957, "relative_strength": -13.473363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.919345, "energy": 33.378112, "activity_lines": [ 3.398908, 3.349192, 3.406454, 3.556415 ] }, { "date": "2026-02-20", "close": 3.414807, "volume": 295853, "typical_volume": 422675.15, "trend": 3.739458, "fair_value": 3.473665, "relative_strength": -16.88565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.56176, "energy": 29.176884, "activity_lines": [ 3.424039, 3.363752, 3.394622, 3.533618 ] }, { "date": "2026-02-27", "close": 3.701378, "volume": 414274, "typical_volume": 439311.7, "trend": 3.723074, "fair_value": 3.478161, "relative_strength": -9.740214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.028185, "energy": 27.63919, "activity_lines": [ 3.531359, 3.430648, 3.412724, 3.531161 ] }, { "date": "2026-03-06", "close": 3.51578, "volume": 248448, "typical_volume": 442492.45, "trend": 3.697275, "fair_value": 3.481398, "relative_strength": -7.957543, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.393295, "energy": 23.019558, "activity_lines": [ 3.543091, 3.456263, 3.414802, 3.517788 ] }, { "date": "2026-03-13", "close": 3.453273, "volume": 141970, "typical_volume": 444748.6, "trend": 3.664844, "fair_value": 3.485289, "relative_strength": -8.802038, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.770224, "energy": 17.341377, "activity_lines": [ 3.518857, 3.466631, 3.413971, 3.502045 ] }, { "date": "2026-03-20", "close": 3.43981, "volume": 105026, "typical_volume": 440332.3, "trend": 3.636513, "fair_value": 3.488719, "relative_strength": -4.653431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.827424, "energy": 14.77688, "activity_lines": [ 3.491803, 3.472471, 3.415446, 3.487527 ] }, { "date": "2026-03-27", "close": 3.560016, "volume": 155327, "typical_volume": 332645.65, "trend": 3.61474, "fair_value": 3.491944, "relative_strength": -0.82714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.09269, "energy": 5.923741, "activity_lines": [ 3.510138, 3.497526, 3.431278, 3.482592 ] }, { "date": "2026-04-03", "close": 3.687915, "volume": 367251, "typical_volume": 317074.7, "trend": 3.597846, "fair_value": 3.495491, "relative_strength": -0.793113, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.355145, "energy": 14.058465, "activity_lines": [ 3.561426, 3.539559, 3.458345, 3.487313 ] }, { "date": "2026-04-10", "close": 3.692723, "volume": 269179, "typical_volume": 319531.85, "trend": 3.580466, "fair_value": 3.499246, "relative_strength": -3.084326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.93615, "energy": 29.765446, "activity_lines": [ 3.615214, 3.573514, 3.484687, 3.493434 ] }, { "date": "2026-04-17", "close": 3.689838, "volume": 151736, "typical_volume": 306768.45, "trend": 3.565295, "fair_value": 3.502903, "relative_strength": -6.310515, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.609895, "energy": 47.858143, "activity_lines": [ 3.656245, 3.599601, 3.509285, 3.50049 ] }, { "date": "2026-04-24", "close": 3.734074, "volume": 388051, "typical_volume": 311310.05, "trend": 3.555687, "fair_value": 3.506494, "relative_strength": -2.681448, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.567216, "energy": 54.234241, "activity_lines": [ 3.696249, 3.629884, 3.536882, 3.511379 ] }, { "date": "2026-05-01", "close": 3.731189, "volume": 110285, "typical_volume": 304816.55, "trend": 3.547735, "fair_value": 3.510501, "relative_strength": -3.166077, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.623243, "energy": 51.416059, "activity_lines": [ 3.715674, 3.655743, 3.562534, 3.522702 ] }, { "date": "2026-05-08", "close": 3.726381, "volume": 290442, "typical_volume": 278116.1, "trend": 3.53701, "fair_value": 3.515236, "relative_strength": -3.273187, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.68551, "energy": 47.096515, "activity_lines": [ 3.722085, 3.674976, 3.586283, 3.534227 ] }, { "date": "2026-05-15", "close": 3.796581, "volume": 354524, "typical_volume": 289497.55, "trend": 3.525059, "fair_value": 3.520233, "relative_strength": 0.246446, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.239279, "energy": 55.084877, "activity_lines": [ 3.749332, 3.706518, 3.614624, 3.550974 ] }, { "date": "2026-05-22", "close": 3.905247, "volume": 167306, "typical_volume": 288058.45, "trend": 3.515009, "fair_value": 3.525937, "relative_strength": -0.559308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.667039, "energy": 61.226117, "activity_lines": [ 3.805877, 3.752712, 3.65096, 3.575502 ] }, { "date": "2026-05-29", "close": 3.790811, "volume": 177711, "typical_volume": 280522.45, "trend": 3.506339, "fair_value": 3.531011, "relative_strength": -4.016891, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.272506, "energy": 55.720022, "activity_lines": [ 3.809916, 3.769882, 3.673701, 3.593296 ] }, { "date": "2026-06-05", "close": 3.719649, "volume": 38017, "typical_volume": 261237.75, "trend": 3.518289, "fair_value": 3.535713, "relative_strength": -4.244496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.132919, "energy": 48.481573, "activity_lines": [ 3.786452, 3.767732, 3.687301, 3.607058 ] }, { "date": "2026-06-12", "close": 3.761, "volume": 38177, "typical_volume": 238945.05, "trend": 3.529005, "fair_value": 3.541277, "relative_strength": -2.453145, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.098318, "energy": 40.553161, "activity_lines": [ 3.77754, 3.770197, 3.702436, 3.622717 ] }, { "date": "2026-06-19", "close": 3.688, "volume": 35130, "typical_volume": 222881.1, "trend": 3.539131, "fair_value": 3.546239, "relative_strength": -5.311497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.470141, "energy": 24.13841, "activity_lines": [ 3.741988, 3.758061, 3.707925, 3.632974 ] }, { "date": "2026-06-26", "close": 3.64, "volume": 10676, "typical_volume": 200919.0, "trend": 3.545967, "fair_value": 3.550448, "relative_strength": -5.063807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.218424, "energy": 21.402494, "activity_lines": [ 3.697674, 3.737283, 3.706942, 3.639482 ] }, { "date": "2026-07-03", "close": 3.655, "volume": 9777, "typical_volume": 188458.0, "trend": 3.555024, "fair_value": 3.555287, "relative_strength": -8.378255, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.225407, "energy": 20.225838, "activity_lines": [ 3.676043, 3.720139, 3.706618, 3.646516 ] }, { "date": "2026-07-10", "close": 3.528, "volume": 154081, "typical_volume": 181369.4, "trend": 3.558373, "fair_value": 3.559147, "relative_strength": -8.710948, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.223878, "energy": 19.661138, "activity_lines": [ 3.621133, 3.681341, 3.693554, 3.644773 ] }, { "date": "2026-07-17", "close": 3.635, "volume": 139610, "typical_volume": 167636.2, "trend": 3.569976, "fair_value": 3.563355, "relative_strength": -4.760615, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.188504, "energy": 19.068472, "activity_lines": [ 3.614667, 3.665693, 3.690141, 3.649717 ] }, { "date": "2026-07-24", "close": 3.595, "volume": 136229, "typical_volume": 162025.25, "trend": 3.579733, "fair_value": 3.56627, "relative_strength": -6.424254, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.039094, "energy": 17.129078, "activity_lines": [ 3.603267, 3.644433, 3.683235, 3.651331 ] }, { "date": "2026-07-31", "close": 3.597, "volume": 236868, "typical_volume": 166770.15, "trend": 3.588338, "fair_value": 3.571172, "relative_strength": -7.861977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.750901, "energy": 15.779781, "activity_lines": [ 3.598733, 3.627202, 3.676142, 3.652445 ] }, { "date": "2026-08-07", "close": 3.676, "volume": 161363, "typical_volume": 169587.0, "trend": 3.601051, "fair_value": 3.576156, "relative_strength": -7.867252, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.916795, "energy": 9.377341, "activity_lines": [ 3.6234, 3.629939, 3.675889, 3.658101 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }