{ "ticker": { "uuid": "7aac7a83-802c-47cc-aa8e-e262e10dc961", "symbol": "BUXX", "name": "STRIVE ENHANCED INCOME SHORT MATURITY ETF", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.444, "architecture_energy": 64.409, "architecture_maturity": 20.491, "architecture_confidence": 71.126, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.43, "rotation_up": 68.48, "upward_expansion": 87.52, "deceleration": 47.0, "rotation_down": 16.41, "downward_expansion": 11.85 }, "activity_lines": [ 20.198525, 20.183258, 20.158702, 20.134915 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 20.22, "trend_reference": 20.096688, "distance_from_trend": 0.006136, "trend_direction": "Improving", "fair_value": 19.009298, "distance_from_fair_value": 0.06369, "fair_value_direction": "Improving", "relative_strength": -9.79333, "relative_strength_direction": "Improving", "price_momentum": 0.011451, "excess_performance": -0.114174, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.006136, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005479, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.06369, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000913, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097933, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.000914, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.011451, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.19138, "read": "Demand-led" } ], "volume": { "latest": 998493, "relative_activity": 0.625207, "balance": 2.19138, "dry_up": 0.657703, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.002381, "annualized_volatility": 0.008619, "from_high_reference": -0.000494, "from_low_reference": 0.034306 }, "levels": { "trend_reference": 20.096688, "fair_value_reference": 19.009298, "structural_low": 19.991082, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.003175, "positive_rate": 0.894737, "directional_follow_through": 0.894737, "median_excess_return": -0.012724, "regime_survival": 1.0, "best_return": 0.007794, "worst_return": -0.001227, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.01025, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.038645, "regime_survival": 1.0, "best_return": 0.01587, "worst_return": 0.002987, "sufficient": true }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.023439, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.040172, "regime_survival": 1.0, "best_return": 0.026283, "worst_return": 0.020596, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.04742, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.083845, "regime_survival": 1.0, "best_return": 0.04742, "worst_return": 0.04742, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2026-05-15", "tenure": "Extended", "return": 0.050549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-22", "end": "2026-05-29", "tenure": "New", "return": 0.001583, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.003869, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.432553, "volume": 89484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 17.454007, "volume": 30683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 17.462953, "volume": 41508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 17.471726, "volume": 16786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 17.493441, "volume": 12446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 17.510726, "volume": 195448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 17.579844, "volume": 35699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 17.549365, "volume": 32738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 17.557662, "volume": 66873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 17.597398, "volume": 484443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 17.604248, "volume": 414136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 17.656824, "volume": 299391, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 17.665587, "volume": 454470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 17.669968, "volume": 316733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 17.691875, "volume": 272810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 17.762697, "volume": 340499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.76393, "volume": 242050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 17.780302, "volume": 369188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 17.851186, "volume": 263569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 17.877751, "volume": 96624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 17.886605, "volume": 285396, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 17.939734, "volume": 362019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 17.948589, "volume": 492775, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 17.975153, "volume": 265880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 17.986515, "volume": 330936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 18.013175, "volume": 403840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 18.030948, "volume": 534005, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 18.039835, "volume": 245280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 18.075798, "volume": 224948, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 18.084724, "volume": 377758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 18.093651, "volume": 249189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 18.12043, "volume": 331743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 18.132324, "volume": 212484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 18.141292, "volume": 457426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 18.154833, "volume": 260625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 18.168194, "volume": 350857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 18.204863, "volume": 337300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 18.231887, "volume": 314815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 18.240895, "volume": 196668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 18.267918, "volume": 187588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 18.285934, "volume": 207230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 18.315189, "volume": 104216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 18.333305, "volume": 109000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 18.378595, "volume": 484622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 18.39671, "volume": 385156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 18.411567, "volume": 530477, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 18.42976, "volume": 277539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 18.466147, "volume": 311509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 18.475243, "volume": 296576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 18.53892, "volume": 342276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 18.567734, "volume": 447360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 18.567734, "volume": 350512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 18.59059, "volume": 614861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 18.640872, "volume": 263970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 18.645388, "volume": 316865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 18.663748, "volume": 185239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 18.718831, "volume": 248058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 18.746372, "volume": 390581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 18.744988, "volume": 454939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 18.744988, "volume": 417979, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 18.791158, "volume": 511612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 18.81886, "volume": 640008, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 18.809626, "volume": 901327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 18.805047, "volume": 566004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 18.851411, "volume": 1316274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 18.842138, "volume": 813489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 18.860683, "volume": 727978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 18.899898, "volume": 427998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 18.909203, "volume": 1327173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 18.918509, "volume": 704244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 18.932468, "volume": 649128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 18.960385, "volume": 354366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 18.97182, "volume": 654810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 18.98118, "volume": 646016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 19.027977, "volume": 920760, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 19.037337, "volume": 1196447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 19.057923, "volume": 754706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 19.067311, "volume": 853412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 19.114252, "volume": 655821, "typical_volume": 751977.6, "trend": 18.827578, "fair_value": 18.273684, "relative_strength": -6.848575, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.674541, "energy": 82.700735, "activity_lines": [ 19.074462, 19.038158, 18.9758, 18.916818 ] }, { "date": "2025-02-21", "close": 19.104864, "volume": 464296, "typical_volume": 754293.45, "trend": 18.846443, "fair_value": 18.283946, "relative_strength": -5.15569, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.198897, "energy": 80.348614, "activity_lines": [ 19.089096, 19.055967, 18.993396, 18.934708 ] }, { "date": "2025-02-28", "close": 19.137253, "volume": 1278533, "typical_volume": 792639.5, "trend": 18.865427, "fair_value": 18.294352, "relative_strength": -3.8818, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.694899, "energy": 81.799847, "activity_lines": [ 19.109401, 19.076276, 19.012362, 18.953469 ] }, { "date": "2025-03-07", "close": 19.16552, "volume": 771262, "typical_volume": 799202.2, "trend": 18.885353, "fair_value": 18.304848, "relative_strength": -0.544218, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.981415, "energy": 82.755218, "activity_lines": [ 19.132468, 19.098002, 19.032373, 18.97283 ] }, { "date": "2025-03-14", "close": 19.174943, "volume": 1037751, "typical_volume": 806023.4, "trend": 18.904832, "fair_value": 18.315206, "relative_strength": 1.925764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.651774, "energy": 69.888316, "activity_lines": [ 19.151502, 19.117711, 19.05163, 18.991514 ] }, { "date": "2025-03-21", "close": 19.203211, "volume": 906178, "typical_volume": 823032.1, "trend": 18.923576, "fair_value": 18.325653, "relative_strength": 1.626439, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.557713, "energy": 74.397274, "activity_lines": [ 19.172784, 19.138866, 19.07184, 19.010764 ] }, { "date": "2025-03-28", "close": 19.236567, "volume": 708459, "typical_volume": 792641.35, "trend": 18.943282, "fair_value": 18.336245, "relative_strength": 3.356105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.51345, "energy": 75.652197, "activity_lines": [ 19.199253, 19.162049, 19.093331, 19.030957 ] }, { "date": "2025-04-04", "close": 19.264953, "volume": 1402144, "typical_volume": 822074.1, "trend": 18.963323, "fair_value": 18.34692, "relative_strength": 13.653611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.523525, "energy": 72.062836, "activity_lines": [ 19.226405, 19.186601, 19.115691, 19.05171 ] }, { "date": "2025-04-11", "close": 19.151407, "volume": 2130113, "typical_volume": 892180.85, "trend": 18.977742, "fair_value": 18.356062, "relative_strength": 6.926628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.846097, "energy": 61.366041, "activity_lines": [ 19.207194, 19.18637, 19.125224, 19.063844 ] }, { "date": "2025-04-18", "close": 19.264953, "volume": 1515480, "typical_volume": 946554.95, "trend": 18.995028, "fair_value": 18.366274, "relative_strength": 9.13424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.987761, "energy": 63.570842, "activity_lines": [ 19.226773, 19.205083, 19.144186, 19.082374 ] }, { "date": "2025-04-25", "close": 19.29334, "volume": 1306965, "typical_volume": 945544.55, "trend": 19.013306, "fair_value": 18.376575, "relative_strength": 4.559734, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.826186, "energy": 65.081387, "activity_lines": [ 19.249814, 19.225365, 19.164114, 19.10162 ] }, { "date": "2025-05-02", "close": 19.272159, "volume": 1129046, "typical_volume": 966784.65, "trend": 19.030879, "fair_value": 18.386417, "relative_strength": 1.597138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.162412, "energy": 57.943747, "activity_lines": [ 19.259785, 19.238539, 19.180195, 19.11832 ] }, { "date": "2025-05-09", "close": 19.300668, "volume": 901115, "typical_volume": 979384.0, "trend": 19.047862, "fair_value": 18.396354, "relative_strength": 2.258137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.831231, "energy": 62.024527, "activity_lines": [ 19.276887, 19.253855, 19.197307, 19.135726 ] }, { "date": "2025-05-16", "close": 19.310171, "volume": 1556739, "typical_volume": 1039502.65, "trend": 19.064239, "fair_value": 18.40618, "relative_strength": -2.696038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.946885, "energy": 60.485447, "activity_lines": [ 19.294776, 19.267927, 19.213571, 19.152649 ] }, { "date": "2025-05-23", "close": 19.329177, "volume": 1795693, "typical_volume": 1096546.8, "trend": 19.081558, "fair_value": 18.415999, "relative_strength": 0.029815, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.296337, "energy": 59.840655, "activity_lines": [ 19.308415, 19.282826, 19.229979, 19.169742 ] }, { "date": "2025-05-30", "close": 19.366737, "volume": 1199183, "typical_volume": 1124205.15, "trend": 19.100281, "fair_value": 18.426007, "relative_strength": -1.39255, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.487698, "energy": 63.245164, "activity_lines": [ 19.330293, 19.301748, 19.248262, 19.18814 ] }, { "date": "2025-06-06", "close": 19.366737, "volume": 1650893, "typical_volume": 1160711.8, "trend": 19.117458, "fair_value": 18.435806, "relative_strength": -2.86027, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.191654, "energy": 66.598019, "activity_lines": [ 19.347278, 19.317698, 19.26471, 19.205331 ] }, { "date": "2025-06-13", "close": 19.395358, "volume": 813814, "typical_volume": 1141580.15, "trend": 19.135899, "fair_value": 18.445699, "relative_strength": -2.266218, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.135116, "energy": 70.658771, "activity_lines": [ 19.367498, 19.336485, 19.282271, 19.22326 ] }, { "date": "2025-06-20", "close": 19.423979, "volume": 1240893, "typical_volume": 1165889.5, "trend": 19.154675, "fair_value": 18.455681, "relative_strength": -1.878469, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.072558, "energy": 77.107403, "activity_lines": [ 19.390946, 19.358105, 19.300852, 19.241846 ] }, { "date": "2025-06-27", "close": 19.465013, "volume": 1810209, "typical_volume": 1213729.35, "trend": 19.173513, "fair_value": 18.465876, "relative_strength": -4.827421, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.838794, "energy": 82.849769, "activity_lines": [ 19.420484, 19.382229, 19.321598, 19.261868 ] }, { "date": "2025-07-04", "close": 19.465013, "volume": 1355370, "typical_volume": 1248706.8, "trend": 19.192039, "fair_value": 18.475868, "relative_strength": -6.278565, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.831103, "energy": 84.078486, "activity_lines": [ 19.440967, 19.402717, 19.34045, 19.280674 ] }, { "date": "2025-07-11", "close": 19.474592, "volume": 727818, "typical_volume": 1261882.9, "trend": 19.210576, "fair_value": 18.485756, "relative_strength": -5.856229, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.520372, "energy": 87.610754, "activity_lines": [ 19.458091, 19.421824, 19.358545, 19.298903 ] }, { "date": "2025-07-18", "close": 19.493751, "volume": 996332, "typical_volume": 1247772.85, "trend": 19.229285, "fair_value": 18.495638, "relative_strength": -6.194572, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.752911, "energy": 90.017335, "activity_lines": [ 19.474411, 19.440734, 19.376703, 19.317173 ] }, { "date": "2025-07-25", "close": 19.522489, "volume": 1271416, "typical_volume": 1272780.55, "trend": 19.248022, "fair_value": 18.505608, "relative_strength": -7.253669, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.738994, "energy": 90.986465, "activity_lines": [ 19.493751, 19.461359, 19.395901, 19.336089 ] }, { "date": "2025-08-01", "close": 19.568567, "volume": 985819, "typical_volume": 1270183.95, "trend": 19.267913, "fair_value": 18.515829, "relative_strength": -4.523785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.467516, "energy": 95.175276, "activity_lines": [ 19.521883, 19.486501, 19.417787, 19.35677 ] }, { "date": "2025-08-08", "close": 19.578178, "volume": 839004, "typical_volume": 1266825.25, "trend": 19.287813, "fair_value": 18.525946, "relative_strength": -6.546896, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.749516, "energy": 93.447902, "activity_lines": [ 19.546315, 19.509038, 19.438715, 19.376787 ] }, { "date": "2025-08-15", "close": 19.616624, "volume": 1568187, "typical_volume": 1309811.65, "trend": 19.307435, "fair_value": 18.536236, "relative_strength": -7.085907, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.316485, "energy": 93.239673, "activity_lines": [ 19.576017, 19.534721, 19.461518, 19.398 ] }, { "date": "2025-08-22", "close": 19.635846, "volume": 888322, "typical_volume": 1284120.55, "trend": 19.327385, "fair_value": 18.546512, "relative_strength": -7.093148, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.622158, "energy": 88.206357, "activity_lines": [ 19.602659, 19.559356, 19.484342, 19.419188 ] }, { "date": "2025-08-29", "close": 19.64528, "volume": 1020819, "typical_volume": 1228655.85, "trend": 19.346964, "fair_value": 18.556686, "relative_strength": -6.845121, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.965266, "energy": 71.763015, "activity_lines": [ 19.622972, 19.581333, 19.506298, 19.439697 ] }, { "date": "2025-09-05", "close": 19.693619, "volume": 1209134, "typical_volume": 1213338.55, "trend": 19.367841, "fair_value": 18.567117, "relative_strength": -6.682591, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.540119, "energy": 74.055778, "activity_lines": [ 19.651212, 19.608076, 19.530506, 19.462062 ] }, { "date": "2025-09-12", "close": 19.664616, "volume": 1097714, "typical_volume": 1202876.0, "trend": 19.386186, "fair_value": 18.577094, "relative_strength": -8.054968, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.543864, "energy": 68.325271, "activity_lines": [ 19.661447, 19.625388, 19.549911, 19.481209 ] }, { "date": "2025-09-19", "close": 19.683952, "volume": 2378988, "typical_volume": 1265373.1, "trend": 19.405489, "fair_value": 18.587066, "relative_strength": -8.887214, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.618828, "energy": 68.878993, "activity_lines": [ 19.672366, 19.642588, 19.56939, 19.50042 ] }, { "date": "2025-09-26", "close": 19.664616, "volume": 771270, "typical_volume": 1258880.85, "trend": 19.423068, "fair_value": 18.596687, "relative_strength": -8.52979, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.088529, "energy": 65.654911, "activity_lines": [ 19.67235, 19.652465, 19.585066, 19.517138 ] }, { "date": "2025-10-03", "close": 19.70782, "volume": 827324, "typical_volume": 1222410.1, "trend": 19.441145, "fair_value": 18.60652, "relative_strength": -9.144187, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.932912, "energy": 66.791516, "activity_lines": [ 19.684818, 19.66709, 19.603123, 19.535509 ] }, { "date": "2025-10-10", "close": 19.717524, "volume": 1133074, "typical_volume": 1189279.15, "trend": 19.459231, "fair_value": 18.616265, "relative_strength": -6.700757, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.823864, "energy": 65.916604, "activity_lines": [ 19.696351, 19.680111, 19.620211, 19.55334 ] }, { "date": "2025-10-17", "close": 19.736931, "volume": 1013451, "typical_volume": 1179992.55, "trend": 19.477021, "fair_value": 18.62601, "relative_strength": -8.050111, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.6269, "energy": 65.568175, "activity_lines": [ 19.71276, 19.693951, 19.637299, 19.571256 ] }, { "date": "2025-10-24", "close": 19.756338, "volume": 1312080, "typical_volume": 1163051.9, "trend": 19.494347, "fair_value": 18.635754, "relative_strength": -9.507785, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.534156, "energy": 66.870913, "activity_lines": [ 19.730816, 19.708434, 19.654471, 19.589276 ] }, { "date": "2025-10-31", "close": 19.751488, "volume": 968094, "typical_volume": 1170765.9, "trend": 19.510565, "fair_value": 18.645291, "relative_strength": -9.933136, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.154684, "energy": 63.108222, "activity_lines": [ 19.74243, 19.719495, 19.669327, 19.605866 ] }, { "date": "2025-11-07", "close": 19.761232, "volume": 1354252, "typical_volume": 1176433.85, "trend": 19.530892, "fair_value": 18.654748, "relative_strength": -8.265223, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.395267, "energy": 62.182819, "activity_lines": [ 19.751501, 19.730225, 19.683414, 19.622038 ] }, { "date": "2025-11-14", "close": 19.783644, "volume": 671588, "typical_volume": 1119502.8, "trend": 19.548182, "fair_value": 18.664234, "relative_strength": -8.121016, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.503808, "energy": 64.665592, "activity_lines": [ 19.764481, 19.742921, 19.698031, 19.638345 ] }, { "date": "2025-11-21", "close": 19.809953, "volume": 1342736, "typical_volume": 1118871.1, "trend": 19.565402, "fair_value": 18.673782, "relative_strength": -6.085504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.140852, "energy": 70.872436, "activity_lines": [ 19.781823, 19.758764, 19.713635, 19.655233 ] }, { "date": "2025-11-28", "close": 19.834126, "volume": 1697528, "typical_volume": 1167356.6, "trend": 19.584135, "fair_value": 18.683372, "relative_strength": -9.174044, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.566772, "energy": 82.767654, "activity_lines": [ 19.802355, 19.77636, 19.729899, 19.67257 ] }, { "date": "2025-12-05", "close": 19.824839, "volume": 2036442, "typical_volume": 1219362.1, "trend": 19.601607, "fair_value": 18.692728, "relative_strength": -9.380665, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.942242, "energy": 81.924198, "activity_lines": [ 19.814605, 19.789536, 19.743567, 19.688099 ] }, { "date": "2025-12-12", "close": 19.834615, "volume": 1637937, "typical_volume": 1237688.15, "trend": 19.619088, "fair_value": 18.702011, "relative_strength": -8.670384, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.947652, "energy": 81.292256, "activity_lines": [ 19.825224, 19.801577, 19.756589, 19.703132 ] }, { "date": "2025-12-19", "close": 19.878605, "volume": 1207557, "typical_volume": 1248775.05, "trend": 19.637403, "fair_value": 18.7115, "relative_strength": -8.40216, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.408717, "energy": 82.895298, "activity_lines": [ 19.845614, 19.819311, 19.772314, 19.719875 ] }, { "date": "2025-12-26", "close": 19.903044, "volume": 725464, "typical_volume": 1243098.05, "trend": 19.65528, "fair_value": 18.721032, "relative_strength": -9.394736, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.332051, "energy": 74.864256, "activity_lines": [ 19.867819, 19.83856, 19.78889, 19.737013 ] }, { "date": "2026-01-02", "close": 19.890002, "volume": 816045, "typical_volume": 1205490.95, "trend": 19.672722, "fair_value": 18.73031, "relative_strength": -8.324367, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.303616, "energy": 70.42051, "activity_lines": [ 19.879471, 19.852417, 19.802678, 19.752157 ] }, { "date": "2026-01-09", "close": 19.934246, "volume": 3212900, "typical_volume": 1321719.85, "trend": 19.690685, "fair_value": 18.73979, "relative_strength": -9.323927, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.276579, "energy": 74.361878, "activity_lines": [ 19.902146, 19.871888, 19.819377, 19.769029 ] }, { "date": "2026-01-16", "close": 19.948994, "volume": 2021901, "typical_volume": 1371773.95, "trend": 19.708185, "fair_value": 18.749237, "relative_strength": -8.753832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.640858, "energy": 75.298104, "activity_lines": [ 19.922444, 19.890718, 19.83606, 19.785694 ] }, { "date": "2026-01-23", "close": 19.968658, "volume": 976934, "typical_volume": 1360163.95, "trend": 19.724973, "fair_value": 18.75869, "relative_strength": -8.190657, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.591164, "energy": 77.325282, "activity_lines": [ 19.94167, 19.909709, 19.853169, 19.802499 ] }, { "date": "2026-01-30", "close": 19.979253, "volume": 1097250, "typical_volume": 1360140.75, "trend": 19.742115, "fair_value": 18.768079, "relative_strength": -8.32887, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.790157, "energy": 83.255315, "activity_lines": [ 19.958425, 19.927262, 19.869977, 19.818904 ] }, { "date": "2026-02-06", "close": 19.991082, "volume": 1332329, "typical_volume": 1307807.8, "trend": 19.759331, "fair_value": 18.777414, "relative_strength": -7.917451, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.343632, "energy": 83.158808, "activity_lines": [ 19.974042, 19.943888, 19.886414, 19.834967 ] }, { "date": "2026-02-13", "close": 20.020654, "volume": 1619861, "typical_volume": 1350237.35, "trend": 19.776895, "fair_value": 18.786833, "relative_strength": -6.446874, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.042207, "energy": 81.799326, "activity_lines": [ 19.992778, 19.963038, 19.904205, 19.851826 ] }, { "date": "2026-02-20", "close": 20.030512, "volume": 986190, "typical_volume": 1358180.65, "trend": 19.793829, "fair_value": 18.796184, "relative_strength": -7.263727, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.672871, "energy": 83.3792, "activity_lines": [ 20.009039, 19.980419, 19.921239, 19.868189 ] }, { "date": "2026-02-27", "close": 20.046897, "volume": 1228878, "typical_volume": 1362970.85, "trend": 19.809773, "fair_value": 18.805518, "relative_strength": -6.529576, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.402252, "energy": 76.338742, "activity_lines": [ 20.025327, 19.997217, 19.938298, 19.884515 ] }, { "date": "2026-03-06", "close": 20.046897, "volume": 1198823, "typical_volume": 1372239.45, "trend": 19.825397, "fair_value": 18.814713, "relative_strength": -4.411055, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.270325, "energy": 69.452147, "activity_lines": [ 20.0364, 20.010956, 19.953787, 19.899814 ] }, { "date": "2026-03-13", "close": 20.046897, "volume": 3163538, "typical_volume": 1464812.35, "trend": 19.839739, "fair_value": 18.823773, "relative_strength": -2.70281, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.718104, "energy": 67.425208, "activity_lines": [ 20.042963, 20.022079, 19.967801, 19.914104 ] }, { "date": "2026-03-20", "close": 20.051844, "volume": 2348918, "typical_volume": 1533853.55, "trend": 19.853606, "fair_value": 18.832737, "relative_strength": -0.678935, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.32554, "energy": 66.267496, "activity_lines": [ 20.047454, 20.031249, 19.980902, 19.927788 ] }, { "date": "2026-03-27", "close": 20.086476, "volume": 4119515, "typical_volume": 1672116.7, "trend": 19.868312, "fair_value": 18.841822, "relative_strength": 1.974946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.350321, "energy": 69.646888, "activity_lines": [ 20.061409, 20.044578, 19.995871, 19.942812 ] }, { "date": "2026-04-03", "close": 20.076346, "volume": 2406744, "typical_volume": 1758874.5, "trend": 19.88107, "fair_value": 18.850704, "relative_strength": -0.967577, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.381274, "energy": 65.435046, "activity_lines": [ 20.068257, 20.053565, 20.008327, 19.956234 ] }, { "date": "2026-04-10", "close": 20.101162, "volume": 2020322, "typical_volume": 1792753.8, "trend": 19.895622, "fair_value": 18.859636, "relative_strength": -3.893204, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.661825, "energy": 68.358192, "activity_lines": [ 20.081414, 20.065106, 20.021752, 19.970433 ] }, { "date": "2026-04-17", "close": 20.140868, "volume": 2390799, "typical_volume": 1827417.35, "trend": 19.910852, "fair_value": 18.868722, "relative_strength": -7.362758, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.4289, "energy": 71.560747, "activity_lines": [ 20.104188, 20.08165, 20.037572, 19.986256 ] }, { "date": "2026-04-24", "close": 20.140868, "volume": 2568875, "typical_volume": 1854039.0, "trend": 19.926727, "fair_value": 18.877681, "relative_strength": -7.435511, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.304115, "energy": 69.718599, "activity_lines": [ 20.120698, 20.09547, 20.051931, 20.001095 ] }, { "date": "2026-05-01", "close": 20.070529, "volume": 1179546, "typical_volume": 1831119.45, "trend": 19.938817, "fair_value": 18.886023, "relative_strength": -8.238764, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.44179, "energy": 60.084801, "activity_lines": [ 20.107826, 20.094316, 20.058087, 20.010373 ] }, { "date": "2026-05-08", "close": 20.080455, "volume": 1457769, "typical_volume": 1843630.05, "trend": 19.950915, "fair_value": 18.894317, "relative_strength": -9.884746, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.748199, "energy": 52.113156, "activity_lines": [ 20.099326, 20.094239, 20.064064, 20.019511 ] }, { "date": "2026-05-15", "close": 20.080455, "volume": 1080631, "typical_volume": 1861388.4, "trend": 19.962366, "fair_value": 18.902498, "relative_strength": -9.745977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.952017, "energy": 37.624403, "activity_lines": [ 20.090552, 20.093552, 20.069081, 20.027868 ] }, { "date": "2026-05-22", "close": 20.110233, "volume": 927186, "typical_volume": 1866945.45, "trend": 19.974162, "fair_value": 18.91077, "relative_strength": -10.006045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.375996, "energy": 32.267436, "activity_lines": [ 20.093085, 20.097669, 20.076088, 20.037408 ] }, { "date": "2026-05-29", "close": 20.142068, "volume": 739946, "typical_volume": 1743297.75, "trend": 19.987182, "fair_value": 18.919146, "relative_strength": -10.77676, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.095045, "energy": 45.142, "activity_lines": [ 20.108272, 20.106423, 20.085079, 20.048241 ] }, { "date": "2026-06-05", "close": 20.142068, "volume": 1145428, "typical_volume": 1699474.1, "trend": 19.999876, "fair_value": 18.927409, "relative_strength": -8.168041, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.194072, "energy": 48.294005, "activity_lines": [ 20.123378, 20.113536, 20.09308, 20.058233 ] }, { "date": "2026-06-12", "close": 20.181913, "volume": 1765218, "typical_volume": 1738888.3, "trend": 20.013152, "fair_value": 18.935828, "relative_strength": -8.171749, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.043695, "energy": 67.108654, "activity_lines": [ 20.146997, 20.126883, 20.103956, 20.069978 ] }, { "date": "2026-06-19", "close": 20.171952, "volume": 1522510, "typical_volume": 1760151.3, "trend": 20.025219, "fair_value": 18.944069, "relative_strength": -8.705655, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.72016, "energy": 72.786885, "activity_lines": [ 20.160532, 20.136499, 20.112868, 20.080223 ] }, { "date": "2026-06-26", "close": 20.138259, "volume": 992353, "typical_volume": 1743152.5, "trend": 20.035356, "fair_value": 18.951978, "relative_strength": -6.372422, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.686275, "energy": 60.166395, "activity_lines": [ 20.156736, 20.138702, 20.117654, 20.087516 ] }, { "date": "2026-07-03", "close": 20.166334, "volume": 1958026, "typical_volume": 1760060.75, "trend": 20.04674, "fair_value": 18.959967, "relative_strength": -7.966058, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.103332, "energy": 53.717748, "activity_lines": [ 20.16043, 20.146057, 20.124413, 20.095966 ] }, { "date": "2026-07-10", "close": 20.156366, "volume": 1464766, "typical_volume": 1783989.55, "trend": 20.057465, "fair_value": 18.967787, "relative_strength": -8.960661, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.325521, "energy": 43.422843, "activity_lines": [ 20.159184, 20.151137, 20.129528, 20.103038 ] }, { "date": "2026-07-17", "close": 20.176303, "volume": 1574798, "typical_volume": 1801285.55, "trend": 20.067388, "fair_value": 18.975634, "relative_strength": -7.18175, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.790942, "energy": 43.40066, "activity_lines": [ 20.16363, 20.158282, 20.135944, 20.110705 ] }, { "date": "2026-07-24", "close": 20.176303, "volume": 871062, "typical_volume": 1784897.5, "trend": 20.076496, "fair_value": 18.98338, "relative_strength": -6.407805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.951961, "energy": 43.854276, "activity_lines": [ 20.16845, 20.163683, 20.141742, 20.117732 ] }, { "date": "2026-07-31", "close": 20.21, "volume": 757213, "typical_volume": 1664581.25, "trend": 20.087163, "fair_value": 18.991243, "relative_strength": -6.975574, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.354851, "energy": 52.572746, "activity_lines": [ 20.184212, 20.173468, 20.150134, 20.126345 ] }, { "date": "2026-08-07", "close": 20.22, "volume": 998493, "typical_volume": 1597060.0, "trend": 20.096688, "fair_value": 19.009298, "relative_strength": -9.79333, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.444306, "energy": 64.409489, "activity_lines": [ 20.198525, 20.183258, 20.158702, 20.134915 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }