{ "ticker": { "uuid": "7add8e11-822f-49c8-962f-c3347c72e9c8", "symbol": "DTM", "name": "DT Midstream Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_to_3_watch", "transition_label": "Stage 2 \u2192 3 watch", "confidence": 76.265, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": -11.453, "architecture_energy": 17.641, "architecture_maturity": 17.831, "architecture_confidence": 79.048, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 61.19, "rotation_up": 17.44, "upward_expansion": 43.39, "deceleration": 82.35, "rotation_down": 40.8, "downward_expansion": 32.73 }, "activity_lines": [ 138.769333, 141.610634, 142.188987, 140.634023 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 131.44, "trend_reference": 137.421056, "distance_from_trend": -0.043524, "trend_direction": "Improving", "fair_value": 91.369603, "distance_from_fair_value": 0.438553, "fair_value_direction": "Weakening", "relative_strength": -6.727758, "relative_strength_direction": "Weakening", "price_momentum": 0.035241, "excess_performance": -0.090384, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.043524, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.066764, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.438553, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.268697, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067278, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.160545, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.035241, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.044427, "read": "Demand-led" } ], "volume": { "latest": 4925979, "relative_activity": 1.325156, "balance": 1.044427, "dry_up": 1.162577, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.055436, "annualized_volatility": 0.255324, "from_high_reference": -0.135263, "from_low_reference": 0.344097 }, "levels": { "trend_reference": 137.421056, "fair_value_reference": 91.369603, "structural_low": 126.531082, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.036588, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.000119, "regime_survival": 0.0, "best_return": 0.039809, "worst_return": 0.019342, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.056634, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.043589, "regime_survival": 0.0, "best_return": 0.076892, "worst_return": -0.083279, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.103909, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.106425, "regime_survival": 0.333333, "best_return": 0.107433, "worst_return": -0.037263, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.286332, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.031182, "regime_survival": 0.0, "best_return": 0.506498, "worst_return": 0.066166, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-07-14", "tenure": "New", "return": 0.027441, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-07-21", "end": "2023-08-18", "tenure": "Developing", "return": -0.016791, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-08-25", "end": "2023-12-22", "tenure": "Established", "return": 0.088888, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-12-29", "end": "2024-03-01", "tenure": "Developing", "return": 0.053102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2025-02-14", "tenure": "Extended", "return": 0.789454, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-21", "end": "2025-04-25", "tenure": "Developing", "return": 0.010417, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-23", "tenure": "New", "return": 0.033158, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": 0.02282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": -0.080004, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-09-26", "tenure": "Developing", "return": 0.080809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2026-04-03", "tenure": "Extended", "return": 0.186499, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": 0.087142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-07-31", "tenure": "Established", "return": -0.027569, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.179585, "volume": 2221078, "typical_volume": 2984220.6, "trend": 44.195583, "fair_value": 43.585132, "relative_strength": -7.576055, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.453477, "energy": 58.598603, "activity_lines": [ 46.768666, 46.292991, 44.853448, 44.328616 ] }, { "date": "2023-08-25", "close": 46.224393, "volume": 2059460, "typical_volume": 2925429.3, "trend": 44.172199, "fair_value": 43.608488, "relative_strength": -7.941142, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.958081, "energy": 40.8885, "activity_lines": [ 46.542832, 46.415033, 45.069965, 44.459507 ] }, { "date": "2023-09-01", "close": 47.138485, "volume": 1929408, "typical_volume": 2913922.8, "trend": 44.152876, "fair_value": 43.639453, "relative_strength": -8.187686, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.043197, "energy": 42.454302, "activity_lines": [ 46.671283, 46.653414, 45.357775, 44.650881 ] }, { "date": "2023-09-08", "close": 46.690401, "volume": 3054161, "typical_volume": 2914156.95, "trend": 44.133127, "fair_value": 43.665983, "relative_strength": -7.639918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.476257, "energy": 32.600782, "activity_lines": [ 46.67666, 46.712235, 45.584395, 44.814592 ] }, { "date": "2023-09-15", "close": 48.052578, "volume": 4327049, "typical_volume": 2947844.8, "trend": 44.232206, "fair_value": 43.703798, "relative_strength": -4.525615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.795642, "energy": 45.835692, "activity_lines": [ 47.137888, 46.977501, 45.923731, 45.06746 ] }, { "date": "2023-09-22", "close": 48.388483, "volume": 3890742, "typical_volume": 2936615.25, "trend": 44.336096, "fair_value": 43.743838, "relative_strength": -0.80829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.251529, "energy": 60.052898, "activity_lines": [ 47.648353, 47.249582, 46.273536, 45.335607 ] }, { "date": "2023-09-29", "close": 48.043499, "volume": 3560723, "typical_volume": 2941811.6, "trend": 44.435453, "fair_value": 43.780276, "relative_strength": -0.591299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.669578, "energy": 64.137075, "activity_lines": [ 47.896563, 47.421057, 46.557474, 45.574794 ] }, { "date": "2023-10-06", "close": 48.533739, "volume": 4684849, "typical_volume": 2971766.3, "trend": 44.619058, "fair_value": 43.820221, "relative_strength": 0.236806, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.970574, "energy": 66.599791, "activity_lines": [ 48.186913, 47.662117, 46.856946, 45.8392 ] }, { "date": "2023-10-13", "close": 50.222343, "volume": 2751250, "typical_volume": 2957756.8, "trend": 44.926277, "fair_value": 43.873572, "relative_strength": 3.494588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.477786, "energy": 79.187212, "activity_lines": [ 48.947114, 48.191997, 47.284208, 46.200702 ] }, { "date": "2023-10-20", "close": 50.004458, "volume": 3007130, "typical_volume": 2966479.75, "trend": 45.19796, "fair_value": 43.924241, "relative_strength": 5.793529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.899523, "energy": 75.581333, "activity_lines": [ 49.399224, 48.618533, 47.645737, 46.528326 ] }, { "date": "2023-10-27", "close": 48.09797, "volume": 2505959, "typical_volume": 2946910.9, "trend": 45.347189, "fair_value": 43.958452, "relative_strength": 4.637509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.856427, "energy": 51.81784, "activity_lines": [ 49.085713, 48.645837, 47.788567, 46.715424 ] }, { "date": "2023-11-03", "close": 51.320843, "volume": 3258090, "typical_volume": 2869885.85, "trend": 45.627409, "fair_value": 44.018308, "relative_strength": 5.89545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.193139, "energy": 65.589582, "activity_lines": [ 49.86586, 49.224238, 48.214704, 47.100821 ] }, { "date": "2023-11-10", "close": 49.414355, "volume": 3004129, "typical_volume": 2895018.2, "trend": 45.832888, "fair_value": 44.061825, "relative_strength": 0.933305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.324247, "energy": 48.176406, "activity_lines": [ 49.792021, 49.363343, 48.421944, 47.34514 ] }, { "date": "2023-11-17", "close": 51.057566, "volume": 2074374, "typical_volume": 2842075.1, "trend": 46.097558, "fair_value": 44.117791, "relative_strength": 2.227486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.631156, "energy": 51.288818, "activity_lines": [ 50.207212, 49.759834, 48.749153, 47.682216 ] }, { "date": "2023-11-24", "close": 51.856475, "volume": 3552827, "typical_volume": 2924558.95, "trend": 46.375016, "fair_value": 44.179209, "relative_strength": 3.086391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.896007, "energy": 61.006027, "activity_lines": [ 50.833024, 50.222178, 49.120855, 48.053759 ] }, { "date": "2023-12-01", "close": 52.174223, "volume": 3753735, "typical_volume": 2995962.45, "trend": 46.732277, "fair_value": 44.242162, "relative_strength": 3.140439, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.718562, "energy": 60.528493, "activity_lines": [ 51.441284, 50.673132, 49.490495, 48.427901 ] }, { "date": "2023-12-08", "close": 50.966781, "volume": 3502237, "typical_volume": 3060158.4, "trend": 47.047818, "fair_value": 44.294698, "relative_strength": 0.766249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.956468, "energy": 54.676126, "activity_lines": [ 51.375314, 50.83572, 49.717192, 48.701095 ] }, { "date": "2023-12-15", "close": 48.76978, "volume": 6699065, "typical_volume": 3282721.45, "trend": 47.286886, "fair_value": 44.329388, "relative_strength": -5.444402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.245005, "energy": 37.885897, "activity_lines": [ 50.600614, 50.545703, 49.71561, 48.81219 ] }, { "date": "2023-12-22", "close": 50.333209, "volume": 3093669, "typical_volume": 3264443.65, "trend": 47.605458, "fair_value": 44.375572, "relative_strength": -2.934413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.392932, "energy": 26.380886, "activity_lines": [ 50.390029, 50.535654, 49.857035, 49.008726 ] }, { "date": "2023-12-29", "close": 50.397586, "volume": 1929012, "typical_volume": 3242947.35, "trend": 47.878464, "fair_value": 44.421541, "relative_strength": -2.779189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.864978, "energy": 18.384098, "activity_lines": [ 50.249193, 50.535294, 49.987373, 49.188864 ] }, { "date": "2024-01-05", "close": 49.910164, "volume": 2838991, "typical_volume": 3273843.0, "trend": 48.104299, "fair_value": 44.463122, "relative_strength": -1.925479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.500861, "energy": 18.755929, "activity_lines": [ 50.043142, 50.439164, 50.055642, 49.319941 ] }, { "date": "2024-01-12", "close": 49.965344, "volume": 3162211, "typical_volume": 3328980.55, "trend": 48.320406, "fair_value": 44.504492, "relative_strength": -3.341012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.648816, "energy": 15.251538, "activity_lines": [ 50.006422, 50.320117, 50.111402, 49.440009 ] }, { "date": "2024-01-19", "close": 49.422742, "volume": 3165727, "typical_volume": 3390796.5, "trend": 48.576379, "fair_value": 44.541195, "relative_strength": -5.243249, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.594743, "energy": 12.261615, "activity_lines": [ 49.855597, 50.127062, 50.097671, 49.511127 ] }, { "date": "2024-01-26", "close": 50.278029, "volume": 3105163, "typical_volume": 3393346.6, "trend": 48.771544, "fair_value": 44.58369, "relative_strength": -4.34521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.600582, "energy": 10.375004, "activity_lines": [ 49.946337, 50.08936, 50.154519, 49.620911 ] }, { "date": "2024-02-02", "close": 49.183629, "volume": 2703384, "typical_volume": 3312163.35, "trend": 48.90872, "fair_value": 44.617513, "relative_strength": -7.443817, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.705471, "energy": 7.661497, "activity_lines": [ 49.675956, 49.86685, 50.090054, 49.647497 ] }, { "date": "2024-02-09", "close": 47.611004, "volume": 2966140, "typical_volume": 3265933.25, "trend": 48.952252, "fair_value": 44.639364, "relative_strength": -11.268115, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.499627, "energy": 23.027228, "activity_lines": [ 48.962297, 49.407006, 49.87043, 49.563773 ] }, { "date": "2024-02-16", "close": 50.305619, "volume": 3866096, "typical_volume": 3281201.9, "trend": 49.063499, "fair_value": 44.680423, "relative_strength": -5.731285, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 15.839609, "energy": 15.253115, "activity_lines": [ 49.30012, 49.520059, 49.911138, 49.651087 ] }, { "date": "2024-02-23", "close": 52.49442, "volume": 4036108, "typical_volume": 3248764.85, "trend": 49.228886, "fair_value": 44.736639, "relative_strength": -3.025231, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.249534, "energy": 23.058084, "activity_lines": [ 50.344858, 50.043097, 50.149531, 49.872437 ] }, { "date": "2024-03-01", "close": 53.073808, "volume": 3449946, "typical_volume": 3283699.65, "trend": 49.44077, "fair_value": 44.79619, "relative_strength": -2.740442, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.852274, "energy": 56.804392, "activity_lines": [ 51.377948, 50.603758, 50.424243, 50.120497 ] }, { "date": "2024-03-08", "close": 53.598016, "volume": 2585393, "typical_volume": 3262612.8, "trend": 49.656984, "fair_value": 44.858615, "relative_strength": -1.412228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.900856, "energy": 73.835201, "activity_lines": [ 52.399388, 51.2099, 50.735302, 50.388706 ] }, { "date": "2024-03-15", "close": 53.639401, "volume": 2969472, "typical_volume": 3285788.45, "trend": 49.905645, "fair_value": 44.920451, "relative_strength": -1.253042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.547081, "energy": 81.071401, "activity_lines": [ 53.14033, 51.765377, 51.03319, 50.645636 ] }, { "date": "2024-03-22", "close": 55.287981, "volume": 2775643, "typical_volume": 3261666.1, "trend": 50.207764, "fair_value": 44.992951, "relative_strength": -0.418408, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.511087, "energy": 88.829553, "activity_lines": [ 54.028906, 52.552791, 51.461697, 50.992884 ] }, { "date": "2024-03-29", "close": 56.90862, "volume": 2319484, "typical_volume": 3227433.85, "trend": 50.533436, "fair_value": 45.075699, "relative_strength": 2.123321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.837721, "energy": 92.840081, "activity_lines": [ 55.125538, 53.538092, 52.025661, 51.425197 ] }, { "date": "2024-04-05", "close": 58.445432, "volume": 3992013, "typical_volume": 3323315.8, "trend": 50.92527, "fair_value": 45.167904, "relative_strength": 5.699042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.910849, "energy": 94.882539, "activity_lines": [ 56.44016, 54.666707, 52.7003, 51.935648 ] }, { "date": "2024-04-12", "close": 58.342978, "volume": 3785815, "typical_volume": 3334965.2, "trend": 51.268283, "fair_value": 45.258144, "relative_strength": 6.928571, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.170084, "energy": 92.016798, "activity_lines": [ 57.362523, 55.628195, 53.330001, 52.41421 ] }, { "date": "2024-04-19", "close": 58.892505, "volume": 3405715, "typical_volume": 3317564.2, "trend": 51.618417, "fair_value": 45.350895, "relative_strength": 11.09962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.105084, "energy": 90.025702, "activity_lines": [ 58.15173, 56.523063, 53.981151, 52.906095 ] }, { "date": "2024-04-26", "close": 59.64694, "volume": 3672611, "typical_volume": 3326082.9, "trend": 52.005199, "fair_value": 45.44749, "relative_strength": 9.403199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.375921, "energy": 87.368451, "activity_lines": [ 58.842209, 57.349984, 54.672159, 53.424065 ] }, { "date": "2024-05-03", "close": 58.613084, "volume": 4558292, "typical_volume": 3219044.25, "trend": 52.341177, "fair_value": 45.53585, "relative_strength": 6.626941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.012274, "energy": 65.612531, "activity_lines": [ 58.897472, 57.819088, 55.223371, 53.85038 ] }, { "date": "2024-05-10", "close": 60.932273, "volume": 3174083, "typical_volume": 3223064.95, "trend": 52.698175, "fair_value": 45.638493, "relative_strength": 8.528322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.084358, "energy": 69.753091, "activity_lines": [ 59.612167, 58.598615, 55.948585, 54.404644 ] }, { "date": "2024-05-17", "close": 62.292119, "volume": 2065538, "typical_volume": 3229891.25, "trend": 53.107763, "fair_value": 45.748782, "relative_strength": 8.819206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.008643, "energy": 71.819405, "activity_lines": [ 60.614355, 59.482505, 56.752836, 55.023608 ] }, { "date": "2024-05-24", "close": 61.817105, "volume": 2845279, "typical_volume": 3230205.65, "trend": 53.565068, "fair_value": 45.854494, "relative_strength": 7.641755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.30357, "energy": 69.918353, "activity_lines": [ 61.194929, 60.121954, 57.455208, 55.585501 ] }, { "date": "2024-05-31", "close": 62.4784, "volume": 2113838, "typical_volume": 3177787.0, "trend": 53.936986, "fair_value": 45.963147, "relative_strength": 8.86514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.253228, "energy": 82.714551, "activity_lines": [ 61.80096, 60.732954, 58.16386, 56.160555 ] }, { "date": "2024-06-07", "close": 63.614709, "volume": 2925613, "typical_volume": 3165781.3, "trend": 54.410331, "fair_value": 46.077768, "relative_strength": 9.132663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.439467, "energy": 83.905673, "activity_lines": [ 62.596998, 61.41982, 58.921146, 56.784924 ] }, { "date": "2024-06-14", "close": 63.391173, "volume": 2198480, "typical_volume": 3120447.15, "trend": 54.821452, "fair_value": 46.189467, "relative_strength": 6.676759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.75104, "energy": 67.476902, "activity_lines": [ 62.985082, 61.944114, 59.589562, 57.364333 ] }, { "date": "2024-06-21", "close": 65.487586, "volume": 2621342, "typical_volume": 3116345.05, "trend": 55.275822, "fair_value": 46.313173, "relative_strength": 9.070061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.834916, "energy": 71.701562, "activity_lines": [ 63.908044, 62.759652, 60.395193, 58.052471 ] }, { "date": "2024-06-28", "close": 66.881139, "volume": 3670677, "typical_volume": 3151571.9, "trend": 55.766053, "fair_value": 46.515181, "relative_strength": 11.0385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.898405, "energy": 76.522035, "activity_lines": [ 65.082492, 63.698661, 61.255905, 58.801201 ] }, { "date": "2024-07-05", "close": 65.619409, "volume": 2525802, "typical_volume": 3084557.2, "trend": 56.254473, "fair_value": 46.727506, "relative_strength": 6.635794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.254911, "energy": 72.612942, "activity_lines": [ 65.498761, 64.263016, 61.90469, 59.436902 ] }, { "date": "2024-07-12", "close": 66.768149, "volume": 3158866, "typical_volume": 3040695.1, "trend": 56.854419, "fair_value": 46.942529, "relative_strength": 7.192536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.257621, "energy": 76.696267, "activity_lines": [ 66.088543, 64.927644, 62.589956, 60.115203 ] }, { "date": "2024-07-19", "close": 69.527007, "volume": 3033885, "typical_volume": 3019892.05, "trend": 57.494212, "fair_value": 47.176429, "relative_strength": 13.440246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.204846, "energy": 83.583762, "activity_lines": [ 67.387715, 65.945607, 63.470001, 60.932789 ] }, { "date": "2024-07-26", "close": 69.432848, "volume": 4639769, "typical_volume": 3122610.85, "trend": 58.128721, "fair_value": 47.40169, "relative_strength": 13.801347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.678848, "energy": 73.673632, "activity_lines": [ 68.246445, 66.790183, 64.262729, 61.703024 ] }, { "date": "2024-08-02", "close": 68.594833, "volume": 4152834, "typical_volume": 3181778.95, "trend": 58.751543, "fair_value": 47.611936, "relative_strength": 14.416919, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.821199, "energy": 66.616389, "activity_lines": [ 68.562819, 67.352562, 64.900242, 62.378257 ] }, { "date": "2024-08-09", "close": 69.122124, "volume": 3292624, "typical_volume": 3207628.0, "trend": 59.390103, "fair_value": 47.835464, "relative_strength": 14.835573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.781971, "energy": 66.364165, "activity_lines": [ 68.940711, 67.88758, 65.516758, 63.047327 ] }, { "date": "2024-08-16", "close": 71.005304, "volume": 2647936, "typical_volume": 3224050.6, "trend": 60.109521, "fair_value": 48.07013, "relative_strength": 13.026422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.74164, "energy": 68.047197, "activity_lines": [ 69.712815, 68.644199, 66.246746, 63.796695 ] }, { "date": "2024-08-23", "close": 72.097548, "volume": 2359392, "typical_volume": 3142419.55, "trend": 60.836839, "fair_value": 48.287794, "relative_strength": 12.753013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.611538, "energy": 68.998577, "activity_lines": [ 70.566523, 69.465034, 67.013631, 64.570116 ] }, { "date": "2024-08-30", "close": 73.99956, "volume": 3184712, "typical_volume": 3112364.4, "trend": 61.664036, "fair_value": 48.52382, "relative_strength": 14.917146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.604678, "energy": 71.550092, "activity_lines": [ 71.882866, 70.473391, 67.89665, 65.419323 ] }, { "date": "2024-09-06", "close": 70.732243, "volume": 1904157, "typical_volume": 3037286.5, "trend": 62.434744, "fair_value": 48.735273, "relative_strength": 14.110603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.038936, "energy": 61.907299, "activity_lines": [ 71.805655, 70.732927, 68.393941, 66.004369 ] }, { "date": "2024-09-13", "close": 72.314114, "volume": 2503759, "typical_volume": 2978843.9, "trend": 63.168361, "fair_value": 48.963139, "relative_strength": 11.809387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.870385, "energy": 59.474965, "activity_lines": [ 72.113241, 71.210057, 68.985506, 66.641748 ] }, { "date": "2024-09-20", "close": 73.97144, "volume": 4172733, "typical_volume": 2959565.95, "trend": 63.884262, "fair_value": 49.199579, "relative_strength": 12.465499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.727311, "energy": 61.911523, "activity_lines": [ 72.76047, 71.866796, 69.674592, 67.338721 ] }, { "date": "2024-09-27", "close": 73.914407, "volume": 3206858, "typical_volume": 2961204.7, "trend": 64.578948, "fair_value": 49.425725, "relative_strength": 11.459851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.757281, "energy": 57.277766, "activity_lines": [ 73.190946, 72.382197, 70.285112, 67.985827 ] }, { "date": "2024-10-04", "close": 79.893338, "volume": 2494334, "typical_volume": 2982644.5, "trend": 65.455459, "fair_value": 49.682474, "relative_strength": 19.664293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.539855, "energy": 69.396182, "activity_lines": [ 75.493274, 73.904906, 71.403233, 68.973852 ] }, { "date": "2024-10-11", "close": 81.62333, "volume": 2345587, "typical_volume": 2957659.9, "trend": 66.388257, "fair_value": 49.94343, "relative_strength": 20.408934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.267087, "energy": 89.762987, "activity_lines": [ 77.979348, 75.551967, 72.602301, 70.01694 ] }, { "date": "2024-10-18", "close": 82.782996, "volume": 2402745, "typical_volume": 2972105.25, "trend": 67.304757, "fair_value": 50.21308, "relative_strength": 20.65099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.593423, "energy": 93.493384, "activity_lines": [ 80.125905, 77.172995, 73.817497, 71.074665 ] }, { "date": "2024-10-25", "close": 83.068159, "volume": 2693958, "typical_volume": 2960522.5, "trend": 68.176742, "fair_value": 50.493595, "relative_strength": 21.733298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.678157, "energy": 92.057874, "activity_lines": [ 81.66959, 78.597492, 74.963164, 72.091659 ] }, { "date": "2024-11-01", "close": 84.560515, "volume": 4427064, "typical_volume": 3071951.7, "trend": 69.047245, "fair_value": 50.779579, "relative_strength": 25.076336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.961671, "energy": 91.915265, "activity_lines": [ 83.10428, 80.074001, 76.158324, 73.148677 ] }, { "date": "2024-11-08", "close": 93.048886, "volume": 4251106, "typical_volume": 3153439.9, "trend": 70.204108, "fair_value": 51.117033, "relative_strength": 30.497364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.404341, "energy": 97.504222, "activity_lines": [ 86.658686, 82.867251, 78.061093, 74.69717 ] }, { "date": "2024-11-15", "close": 95.805467, "volume": 3443863, "typical_volume": 3142099.2, "trend": 71.43454, "fair_value": 51.483769, "relative_strength": 36.145873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.330691, "energy": 97.754474, "activity_lines": [ 90.254916, 85.815347, 80.09515, 76.34887 ] }, { "date": "2024-11-22", "close": 103.191205, "volume": 7958714, "typical_volume": 3413744.8, "trend": 72.886016, "fair_value": 51.89643, "relative_strength": 42.914873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.1961, "energy": 98.53873, "activity_lines": [ 95.367583, 89.650427, 82.694876, 78.397687 ] }, { "date": "2024-11-29", "close": 100.871874, "volume": 3863982, "typical_volume": 3449000.6, "trend": 74.294642, "fair_value": 52.300844, "relative_strength": 36.936246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.405784, "energy": 93.89702, "activity_lines": [ 98.346592, 92.502408, 84.8948, 80.203227 ] }, { "date": "2024-12-06", "close": 97.839634, "volume": 4324703, "typical_volume": 3513541.5, "trend": 75.524887, "fair_value": 52.680829, "relative_strength": 30.669054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.555316, "energy": 86.888403, "activity_lines": [ 99.12794, 94.313975, 86.643541, 81.722258 ] }, { "date": "2024-12-13", "close": 95.643874, "volume": 3971766, "typical_volume": 3480141.35, "trend": 76.636613, "fair_value": 53.043324, "relative_strength": 27.435304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.975499, "energy": 67.787006, "activity_lines": [ 98.292094, 95.291308, 88.048339, 83.020258 ] }, { "date": "2024-12-20", "close": 96.629368, "volume": 9325169, "typical_volume": 3738758.1, "trend": 77.797021, "fair_value": 53.409848, "relative_strength": 30.036398, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.39624, "energy": 64.450382, "activity_lines": [ 97.611746, 96.161449, 89.422179, 84.310113 ] }, { "date": "2024-12-27", "close": 95.748395, "volume": 2126189, "typical_volume": 3680436.35, "trend": 78.906021, "fair_value": 53.76833, "relative_strength": 26.97514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.481777, "energy": 54.924921, "activity_lines": [ 96.582814, 96.598576, 90.57862, 85.468266 ] }, { "date": "2025-01-03", "close": 99.186106, "volume": 2467925, "typical_volume": 3671435.8, "trend": 80.091734, "fair_value": 54.141241, "relative_strength": 31.030373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.381628, "energy": 55.866455, "activity_lines": [ 97.195973, 97.425007, 91.93567, 86.776658 ] }, { "date": "2025-01-10", "close": 99.099924, "volume": 2992525, "typical_volume": 3703092.45, "trend": 81.282026, "fair_value": 54.504766, "relative_strength": 32.217496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.584709, "energy": 54.019393, "activity_lines": [ 97.892789, 97.942714, 93.150317, 88.002993 ] }, { "date": "2025-01-17", "close": 107.708565, "volume": 4556819, "typical_volume": 3771697.8, "trend": 82.689392, "fair_value": 54.93401, "relative_strength": 38.021057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.902702, "energy": 68.113162, "activity_lines": [ 101.375133, 99.761276, 95.056253, 89.707931 ] }, { "date": "2025-01-24", "close": 106.683955, "volume": 3095896, "typical_volume": 3831284.75, "trend": 84.016153, "fair_value": 55.349716, "relative_strength": 32.981401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.389169, "energy": 68.43723, "activity_lines": [ 103.711628, 101.127006, 96.704088, 91.255968 ] }, { "date": "2025-01-31", "close": 96.792157, "volume": 7615244, "typical_volume": 4086859.0, "trend": 85.055244, "fair_value": 55.697863, "relative_strength": 20.826531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.267396, "energy": 53.891012, "activity_lines": [ 102.08055, 100.496436, 97.238648, 92.080226 ] }, { "date": "2025-02-07", "close": 97.481614, "volume": 3691217, "typical_volume": 4062783.2, "trend": 86.079026, "fair_value": 56.039948, "relative_strength": 20.74765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.055985, "energy": 48.139238, "activity_lines": [ 100.609708, 100.107569, 97.722308, 92.881927 ] }, { "date": "2025-02-14", "close": 95.911183, "volume": 3464946, "typical_volume": 4075687.6, "trend": 86.958499, "fair_value": 56.387715, "relative_strength": 16.143087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.750633, "energy": 27.761274, "activity_lines": [ 98.729021, 99.49481, 97.94445, 93.51626 ] }, { "date": "2025-02-21", "close": 94.340753, "volume": 3358099, "typical_volume": 4118875.85, "trend": 87.788762, "fair_value": 56.714774, "relative_strength": 15.239911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.048566, "energy": 25.036519, "activity_lines": [ 96.537441, 98.63158, 97.912281, 93.992534 ] }, { "date": "2025-02-28", "close": 92.013834, "volume": 9378738, "typical_volume": 4470533.4, "trend": 88.569396, "fair_value": 57.006911, "relative_strength": 12.692302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.59641, "energy": 16.119674, "activity_lines": [ 94.461408, 97.368968, 97.589704, 94.26512 ] }, { "date": "2025-03-07", "close": 84.391499, "volume": 7589743, "typical_volume": 4729883.3, "trend": 89.078375, "fair_value": 57.24726, "relative_strength": 6.033767, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.969279, "energy": 29.060507, "activity_lines": [ 90.822605, 94.804395, 96.491711, 93.995578 ] }, { "date": "2025-03-14", "close": 91.72656, "volume": 7245465, "typical_volume": 4957458.65, "trend": 89.769083, "fair_value": 57.545909, "relative_strength": 17.010422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.215014, "energy": 22.149895, "activity_lines": [ 90.455532, 93.779959, 96.084636, 94.166429 ] }, { "date": "2025-03-21", "close": 93.652837, "volume": 8969306, "typical_volume": 5184570.75, "trend": 90.487593, "fair_value": 57.850552, "relative_strength": 17.910804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.272328, "energy": 19.366956, "activity_lines": [ 91.114223, 93.241383, 95.819785, 94.416993 ] }, { "date": "2025-03-28", "close": 93.440384, "volume": 5684248, "typical_volume": 5256227.85, "trend": 91.135621, "fair_value": 58.154264, "relative_strength": 18.466848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.368477, "energy": 15.340791, "activity_lines": [ 91.852652, 92.763217, 95.491404, 94.607496 ] }, { "date": "2025-04-04", "close": 84.237337, "volume": 7135929, "typical_volume": 5440831.15, "trend": 91.58579, "fair_value": 58.393706, "relative_strength": 16.617322, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.783028, "energy": 23.069921, "activity_lines": [ 89.583423, 90.871192, 94.284678, 94.162445 ] }, { "date": "2025-04-11", "close": 89.596929, "volume": 6727571, "typical_volume": 5379274.0, "trend": 92.161884, "fair_value": 58.660236, "relative_strength": 16.561574, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.595663, "energy": 19.15689, "activity_lines": [ 89.619159, 90.361758, 93.643476, 94.034132 ] }, { "date": "2025-04-18", "close": 93.623866, "volume": 3511491, "typical_volume": 5361649.45, "trend": 92.816965, "fair_value": 58.959041, "relative_strength": 22.602527, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.761049, "energy": 16.449331, "activity_lines": [ 90.650177, 90.715317, 93.450526, 94.128453 ] }, { "date": "2025-04-25", "close": 95.323484, "volume": 3592107, "typical_volume": 5325019.65, "trend": 93.530601, "fair_value": 59.280693, "relative_strength": 18.482958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.224847, "energy": 7.629569, "activity_lines": [ 92.121249, 91.448038, 93.453959, 94.290164 ] }, { "date": "2025-05-02", "close": 97.274183, "volume": 6566786, "typical_volume": 5454770.65, "trend": 94.109962, "fair_value": 59.604296, "relative_strength": 16.616222, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.516665, "energy": 11.464326, "activity_lines": [ 94.131176, 92.546117, 93.655155, 94.531686 ] }, { "date": "2025-05-09", "close": 97.766686, "volume": 5338787, "typical_volume": 5255451.55, "trend": 94.648074, "fair_value": 59.93978, "relative_strength": 16.872902, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.979003, "energy": 17.509247, "activity_lines": [ 96.049685, 93.680407, 93.895492, 94.767603 ] }, { "date": "2025-05-16", "close": 100.403026, "volume": 3658442, "typical_volume": 5332064.2, "trend": 95.235409, "fair_value": 60.28554, "relative_strength": 13.260818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.177987, "energy": 26.414687, "activity_lines": [ 97.945017, 95.189434, 94.381493, 95.13889 ] }, { "date": "2025-05-23", "close": 100.499595, "volume": 3342910, "typical_volume": 5375813.45, "trend": 95.816457, "fair_value": 60.620505, "relative_strength": 15.500531, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.356686, "energy": 35.769098, "activity_lines": [ 99.152132, 96.4249, 94.854526, 95.478515 ] }, { "date": "2025-05-30", "close": 101.146609, "volume": 3656737, "typical_volume": 5409024.05, "trend": 96.369326, "fair_value": 60.955795, "relative_strength": 13.466714, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.206782, "energy": 41.757271, "activity_lines": [ 100.116537, 97.618496, 95.382925, 95.822396 ] }, { "date": "2025-06-06", "close": 104.362364, "volume": 3657270, "typical_volume": 5364046.6, "trend": 96.746442, "fair_value": 61.323059, "relative_strength": 14.390131, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.605114, "energy": 49.904654, "activity_lines": [ 101.764652, 99.260524, 96.207841, 96.338076 ] }, { "date": "2025-06-13", "close": 102.662745, "volume": 3409360, "typical_volume": 5379719.8, "trend": 96.975018, "fair_value": 61.719438, "relative_strength": 12.169965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.315987, "energy": 48.973715, "activity_lines": [ 102.373682, 100.394949, 96.886822, 96.719773 ] }, { "date": "2025-06-20", "close": 103.45476, "volume": 3637921, "typical_volume": 5180853.65, "trend": 96.983803, "fair_value": 62.119913, "relative_strength": 12.481123, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.457311, "energy": 57.483356, "activity_lines": [ 102.920312, 101.338369, 97.660382, 97.137821 ] }, { "date": "2025-06-27", "close": 105.955971, "volume": 5513915, "typical_volume": 5271988.55, "trend": 97.153273, "fair_value": 62.527858, "relative_strength": 10.677018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.530494, "energy": 62.159538, "activity_lines": [ 104.097231, 102.484595, 98.640425, 97.71667 ] }, { "date": "2025-07-04", "close": 103.104396, "volume": 3994364, "typical_volume": 5298459.45, "trend": 97.328765, "fair_value": 62.922214, "relative_strength": 5.315435, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.146192, "energy": 52.512556, "activity_lines": [ 103.959867, 102.888132, 99.308536, 98.100614 ] }, { "date": "2025-07-11", "close": 100.58372, "volume": 4667637, "typical_volume": 5363936.35, "trend": 97.493427, "fair_value": 63.30254, "relative_strength": 2.513102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.355225, "energy": 37.322757, "activity_lines": [ 102.851757, 102.691893, 99.70233, 98.310611 ] }, { "date": "2025-07-18", "close": 101.547222, "volume": 3696355, "typical_volume": 5079817.2, "trend": 97.657355, "fair_value": 63.674477, "relative_strength": 2.421547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.377334, "energy": 28.823174, "activity_lines": [ 102.316725, 102.610663, 100.158157, 98.572146 ] }, { "date": "2025-07-25", "close": 97.479104, "volume": 3632114, "typical_volume": 4881935.75, "trend": 97.715046, "fair_value": 63.999173, "relative_strength": -3.43156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.608491, "energy": 18.267671, "activity_lines": [ 100.500022, 101.721038, 100.181147, 98.560646 ] }, { "date": "2025-08-01", "close": 102.783229, "volume": 4135048, "typical_volume": 4726414.9, "trend": 97.83495, "fair_value": 64.362943, "relative_strength": 3.900491, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.613256, "energy": 20.899195, "activity_lines": [ 100.849738, 101.848962, 100.64697, 98.887625 ] }, { "date": "2025-08-08", "close": 101.780798, "volume": 4214293, "typical_volume": 4488664.25, "trend": 97.924312, "fair_value": 64.700977, "relative_strength": 0.046934, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.5498, "energy": 16.659321, "activity_lines": [ 101.076825, 101.753104, 100.964672, 99.142196 ] }, { "date": "2025-08-15", "close": 100.642114, "volume": 3016872, "typical_volume": 4355295.45, "trend": 97.688764, "fair_value": 65.033131, "relative_strength": -2.349141, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.208026, "energy": 15.603808, "activity_lines": [ 101.012592, 101.438683, 101.135224, 99.317538 ] }, { "date": "2025-08-22", "close": 98.938955, "volume": 2923327, "typical_volume": 4144665.35, "trend": 97.430597, "fair_value": 65.353384, "relative_strength": -4.548817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.718802, "energy": 10.41529, "activity_lines": [ 100.376746, 100.882238, 101.109276, 99.398196 ] }, { "date": "2025-08-29", "close": 101.391504, "volume": 4218337, "typical_volume": 4019203.65, "trend": 97.583909, "fair_value": 65.702123, "relative_strength": -2.426856, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.397119, "energy": 10.625375, "activity_lines": [ 100.7323, 100.839415, 101.246897, 99.653738 ] }, { "date": "2025-09-05", "close": 102.452329, "volume": 2938075, "typical_volume": 3990532.85, "trend": 97.749599, "fair_value": 66.046917, "relative_strength": -2.040897, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.875895, "energy": 16.8523, "activity_lines": [ 101.180637, 101.026984, 101.429383, 99.96783 ] }, { "date": "2025-09-12", "close": 104.447459, "volume": 2880580, "typical_volume": 3954956.5, "trend": 98.034142, "fair_value": 66.407718, "relative_strength": -2.011802, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.540947, "energy": 24.526998, "activity_lines": [ 102.316076, 101.641006, 101.759842, 100.39995 ] }, { "date": "2025-09-19", "close": 105.322275, "volume": 5387067, "typical_volume": 3895970.55, "trend": 98.400192, "fair_value": 66.800112, "relative_strength": -2.706812, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.213093, "energy": 43.2326, "activity_lines": [ 103.565344, 102.389666, 102.13017, 100.870152 ] }, { "date": "2025-09-26", "close": 111.08906, "volume": 4620377, "typical_volume": 3860050.05, "trend": 99.036033, "fair_value": 67.225942, "relative_strength": 2.465498, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.94013, "energy": 67.253315, "activity_lines": [ 106.424863, 104.100677, 103.01139, 101.688789 ] }, { "date": "2025-10-03", "close": 112.28557, "volume": 4285714, "typical_volume": 3891413.65, "trend": 99.965836, "fair_value": 67.647415, "relative_strength": 2.105803, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.751391, "energy": 78.414614, "activity_lines": [ 108.873211, 105.855748, 103.943125, 102.543597 ] }, { "date": "2025-10-10", "close": 107.391649, "volume": 3288944, "typical_volume": 3888715.35, "trend": 100.488005, "fair_value": 68.042316, "relative_strength": -0.179336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.814393, "energy": 70.558584, "activity_lines": [ 108.963981, 106.451806, 104.352187, 103.022682 ] }, { "date": "2025-10-17", "close": 106.891469, "volume": 4030463, "typical_volume": 3907401.65, "trend": 100.929293, "fair_value": 68.41768, "relative_strength": -2.544369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.136758, "energy": 63.36015, "activity_lines": [ 108.558736, 106.873133, 104.680795, 103.435809 ] }, { "date": "2025-10-24", "close": 103.576548, "volume": 5170619, "typical_volume": 3983069.1, "trend": 101.267165, "fair_value": 68.756734, "relative_strength": -7.443286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.234009, "energy": 33.082866, "activity_lines": [ 106.885584, 106.598826, 104.666339, 103.606599 ] }, { "date": "2025-10-31", "close": 107.381841, "volume": 4481974, "typical_volume": 4036699.8, "trend": 102.038649, "fair_value": 69.110746, "relative_strength": -4.803348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.338175, "energy": 21.618968, "activity_lines": [ 106.597245, 106.963036, 105.018034, 104.001095 ] }, { "date": "2025-11-07", "close": 111.805004, "volume": 3886066, "typical_volume": 4049107.05, "trend": 102.778918, "fair_value": 69.496091, "relative_strength": 0.6485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.866422, "energy": 35.107365, "activity_lines": [ 108.030441, 107.977951, 105.768511, 104.631182 ] }, { "date": "2025-11-14", "close": 113.707651, "volume": 3131546, "typical_volume": 3929988.6, "trend": 103.448377, "fair_value": 69.900584, "relative_strength": 2.171316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.32153, "energy": 44.348823, "activity_lines": [ 110.129891, 109.149466, 106.660429, 105.336262 ] }, { "date": "2025-11-21", "close": 114.639359, "volume": 4556635, "typical_volume": 3958102.15, "trend": 104.09224, "fair_value": 70.305477, "relative_strength": 5.04223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.810698, "energy": 68.696803, "activity_lines": [ 112.118843, 110.28574, 107.604168, 106.05826 ] }, { "date": "2025-11-28", "close": 119.121367, "volume": 3452366, "typical_volume": 3897338.6, "trend": 104.820479, "fair_value": 70.737115, "relative_strength": 5.198772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.927219, "energy": 81.189797, "activity_lines": [ 115.085272, 112.051617, 108.919837, 107.027882 ] }, { "date": "2025-12-05", "close": 119.219441, "volume": 3359989, "typical_volume": 3880520.3, "trend": 105.535571, "fair_value": 71.190732, "relative_strength": 4.799064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.544264, "energy": 82.732517, "activity_lines": [ 117.04807, 113.584433, 110.156572, 107.956847 ] }, { "date": "2025-12-12", "close": 118.670224, "volume": 4389260, "typical_volume": 3918377.6, "trend": 106.144478, "fair_value": 71.642539, "relative_strength": 4.749418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.738889, "energy": 79.083668, "activity_lines": [ 118.038624, 114.869567, 111.256847, 108.804244 ] }, { "date": "2025-12-19", "close": 116.538148, "volume": 5256626, "typical_volume": 3974456.5, "trend": 106.679096, "fair_value": 72.080177, "relative_strength": 2.673972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.851439, "energy": 70.964551, "activity_lines": [ 117.860803, 115.650966, 112.053157, 109.474803 ] }, { "date": "2025-12-26", "close": 118.967261, "volume": 1432131, "typical_volume": 3835348.4, "trend": 107.273118, "fair_value": 72.534391, "relative_strength": 3.224747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.427653, "energy": 60.661753, "activity_lines": [ 118.303988, 116.707721, 113.015311, 110.267588 ] }, { "date": "2026-01-02", "close": 119.470857, "volume": 1671159, "typical_volume": 3768062.75, "trend": 107.776734, "fair_value": 73.000148, "relative_strength": 4.680508, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.128187, "energy": 53.131858, "activity_lines": [ 118.626511, 117.63648, 113.943587, 111.054539 ] }, { "date": "2026-01-09", "close": 116.873879, "volume": 3436880, "typical_volume": 3793740.4, "trend": 108.250439, "fair_value": 73.444347, "relative_strength": 0.847053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.484544, "energy": 45.226577, "activity_lines": [ 118.060075, 117.804073, 114.534871, 111.641452 ] }, { "date": "2026-01-16", "close": 118.927763, "volume": 4076692, "typical_volume": 3786658.15, "trend": 108.766206, "fair_value": 73.907962, "relative_strength": 3.100419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.180136, "energy": 45.65619, "activity_lines": [ 118.334638, 118.172518, 115.236359, 112.330311 ] }, { "date": "2026-01-23", "close": 120.774283, "volume": 2654195, "typical_volume": 3772464.15, "trend": 109.260149, "fair_value": 74.381349, "relative_strength": 5.098207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.603558, "energy": 48.556426, "activity_lines": [ 119.207539, 118.747188, 116.030199, 113.105026 ] }, { "date": "2026-01-30", "close": 124.437701, "volume": 3932104, "typical_volume": 3825040.35, "trend": 109.971259, "fair_value": 74.873141, "relative_strength": 7.644842, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.887117, "energy": 57.057588, "activity_lines": [ 121.019169, 119.85945, 117.085689, 114.084223 ] }, { "date": "2026-02-06", "close": 126.965558, "volume": 3715276, "typical_volume": 3741450.8, "trend": 110.850654, "fair_value": 75.383927, "relative_strength": 9.797498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.228526, "energy": 79.840414, "activity_lines": [ 123.308723, 121.253171, 118.286736, 115.180629 ] }, { "date": "2026-02-13", "close": 131.537424, "volume": 3175160, "typical_volume": 3669189.95, "trend": 111.850327, "fair_value": 75.93814, "relative_strength": 14.785667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.569615, "energy": 91.432256, "activity_lines": [ 126.622586, 123.335519, 119.820135, 116.515259 ] }, { "date": "2026-02-20", "close": 134.351639, "volume": 5234251, "typical_volume": 3716616.8, "trend": 113.079412, "fair_value": 76.509165, "relative_strength": 15.462775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.302329, "energy": 94.336829, "activity_lines": [ 129.89695, 125.705579, 121.524182, 117.966957 ] }, { "date": "2026-02-27", "close": 137.096734, "volume": 5043629, "typical_volume": 3804351.05, "trend": 114.223195, "fair_value": 77.099126, "relative_strength": 17.833013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.591488, "energy": 94.792801, "activity_lines": [ 133.058088, 128.28963, 123.384589, 119.516462 ] }, { "date": "2026-03-06", "close": 139.772707, "volume": 3512766, "typical_volume": 3778466.2, "trend": 115.489592, "fair_value": 77.7193, "relative_strength": 21.741567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.542659, "energy": 94.628363, "activity_lines": [ 136.023053, 130.98643, 125.358399, 121.164817 ] }, { "date": "2026-03-13", "close": 135.852554, "volume": 3492518, "typical_volume": 3694561.15, "trend": 116.663274, "fair_value": 78.327292, "relative_strength": 19.587907, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.04894, "energy": 85.824235, "activity_lines": [ 136.658967, 132.592193, 126.802283, 122.478557 ] }, { "date": "2026-03-20", "close": 131.109922, "volume": 5931738, "typical_volume": 3767049.35, "trend": 117.735639, "fair_value": 78.899445, "relative_strength": 17.081349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.474844, "energy": 64.40087, "activity_lines": [ 135.121537, 133.037811, 127.640793, 123.410598 ] }, { "date": "2026-03-27", "close": 134.627918, "volume": 4603479, "typical_volume": 3802920.0, "trend": 118.84352, "fair_value": 79.482822, "relative_strength": 22.392684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.13503, "energy": 56.506419, "activity_lines": [ 134.785273, 133.864228, 128.701359, 124.500423 ] }, { "date": "2026-04-03", "close": 133.226682, "volume": 2772936, "typical_volume": 3784989.5, "trend": 119.869332, "fair_value": 80.061748, "relative_strength": 16.657477, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.066298, "energy": 42.37314, "activity_lines": [ 133.963511, 134.150416, 129.519793, 125.428369 ] }, { "date": "2026-04-10", "close": 134.796861, "volume": 4220501, "typical_volume": 3768182.8, "trend": 120.880978, "fair_value": 80.648587, "relative_strength": 13.568039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.030584, "energy": 37.224281, "activity_lines": [ 133.923146, 134.495685, 130.394821, 126.391435 ] }, { "date": "2026-04-17", "close": 133.405563, "volume": 3777102, "typical_volume": 3784419.6, "trend": 121.817088, "fair_value": 81.227357, "relative_strength": 7.445836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.646423, "energy": 34.744872, "activity_lines": [ 133.750738, 134.399642, 131.041356, 127.199473 ] }, { "date": "2026-04-24", "close": 133.813015, "volume": 3251545, "typical_volume": 3778997.4, "trend": 122.574553, "fair_value": 81.806077, "relative_strength": 7.055189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.747145, "energy": 30.752142, "activity_lines": [ 133.877279, 134.26059, 131.658676, 127.973404 ] }, { "date": "2026-05-01", "close": 146.543388, "volume": 6667419, "typical_volume": 3892905.35, "trend": 123.71648, "fair_value": 82.479711, "relative_strength": 15.770028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 79.022604, "energy": 52.342941, "activity_lines": [ 138.067073, 136.394777, 133.418919, 129.51978 ] }, { "date": "2026-05-08", "close": 141.912354, "volume": 3427040, "typical_volume": 3801426.05, "trend": 124.867171, "fair_value": 83.123377, "relative_strength": 9.326755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.61724, "energy": 50.399434, "activity_lines": [ 139.918824, 137.465289, 134.605382, 130.693707 ] }, { "date": "2026-05-15", "close": 147.159534, "volume": 3057896, "typical_volume": 3882714.3, "trend": 126.209439, "fair_value": 83.800055, "relative_strength": 12.784075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.184963, "energy": 71.650536, "activity_lines": [ 142.94059, 139.402278, 136.170747, 132.131924 ] }, { "date": "2026-05-22", "close": 150.180637, "volume": 2967546, "typical_volume": 3947533.65, "trend": 127.762909, "fair_value": 84.501366, "relative_strength": 13.779947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.99118, "energy": 84.162449, "activity_lines": [ 146.145212, 141.754252, 137.889587, 133.678453 ] }, { "date": "2026-05-29", "close": 139.109883, "volume": 2753346, "typical_volume": 3913356.95, "trend": 128.82051, "fair_value": 85.122536, "relative_strength": 3.766066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.488013, "energy": 57.290313, "activity_lines": [ 144.541244, 141.832852, 138.407832, 134.410516 ] }, { "date": "2026-06-05", "close": 141.614219, "volume": 2956044, "typical_volume": 3857324.55, "trend": 129.814151, "fair_value": 85.753812, "relative_strength": 8.15964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.178394, "energy": 45.5491, "activity_lines": [ 143.418931, 142.221331, 139.0587, 135.235917 ] }, { "date": "2026-06-12", "close": 141.435338, "volume": 2856824, "typical_volume": 3867456.0, "trend": 130.738407, "fair_value": 86.381718, "relative_strength": 7.216919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.421761, "energy": 37.015447, "activity_lines": [ 142.565602, 142.450262, 139.584501, 135.985671 ] }, { "date": "2026-06-19", "close": 143.3, "volume": 3990129, "typical_volume": 3870357.25, "trend": 131.693762, "fair_value": 87.032721, "relative_strength": 7.446004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.963715, "energy": 25.718489, "activity_lines": [ 142.365627, 142.868975, 140.189503, 136.796096 ] }, { "date": "2026-06-26", "close": 150.74, "volume": 3843996, "typical_volume": 3876793.25, "trend": 132.747716, "fair_value": 87.714239, "relative_strength": 15.371986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.319134, "energy": 43.691091, "activity_lines": [ 144.902956, 144.485813, 141.413256, 138.024886 ] }, { "date": "2026-07-03", "close": 144.59, "volume": 2854151, "typical_volume": 3860742.8, "trend": 133.593402, "fair_value": 88.352199, "relative_strength": 8.000801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.012209, "energy": 36.715891, "activity_lines": [ 145.352993, 144.669297, 141.938082, 138.788904 ] }, { "date": "2026-07-10", "close": 145.17, "volume": 3059185, "typical_volume": 3751989.5, "trend": 134.476727, "fair_value": 88.985948, "relative_strength": 6.639967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.124811, "energy": 37.568531, "activity_lines": [ 145.631023, 144.762291, 142.455992, 139.535781 ] }, { "date": "2026-07-17", "close": 145.05, "volume": 3869034, "typical_volume": 3693259.75, "trend": 135.427122, "fair_value": 89.614678, "relative_strength": 7.860371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.187138, "energy": 36.138818, "activity_lines": [ 145.632, 144.858437, 142.910957, 140.217928 ] }, { "date": "2026-07-24", "close": 145.69, "volume": 3433760, "typical_volume": 3689309.45, "trend": 136.31788, "fair_value": 90.243891, "relative_strength": 8.485807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.407159, "energy": 29.552083, "activity_lines": [ 145.605333, 145.013898, 143.389002, 140.880049 ] }, { "date": "2026-07-31", "close": 138.0, "volume": 5057736, "typical_volume": 3767570.35, "trend": 136.935519, "fair_value": 90.829036, "relative_strength": 1.456584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.625848, "energy": 11.105806, "activity_lines": [ 142.856, 143.797897, 143.106489, 140.988573 ] }, { "date": "2026-08-07", "close": 131.44, "volume": 4925979, "typical_volume": 3717282.4, "trend": 137.421056, "fair_value": 91.369603, "relative_strength": -6.727758, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.453342, "energy": 17.640958, "activity_lines": [ 138.769333, 141.610634, 142.188987, 140.634023 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }