{ "ticker": { "uuid": "7ae208c7-f390-4d9a-a48d-7456bbfff89c", "symbol": "AMAL", "name": "Amalgamated Bank", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.946, "architecture_energy": 84.929, "architecture_maturity": 48.944, "architecture_confidence": 88.528, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.04, "rotation_up": 79.48, "upward_expansion": 98.02, "deceleration": 39.77, "rotation_down": 12.42, "downward_expansion": 20.02 }, "activity_lines": [ 49.012045, 47.771779, 45.48276, 43.908358 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 49.8, "trend_reference": 41.961704, "distance_from_trend": 0.186796, "trend_direction": "Improving", "fair_value": 29.97798, "distance_from_fair_value": 0.661219, "fair_value_direction": "Improving", "relative_strength": 20.543236, "relative_strength_direction": "Improving", "price_momentum": 0.212236, "excess_performance": 0.024783, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.186796, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.146067, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.661219, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.134244, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.205432, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.132238, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.212236, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.425452, "read": "Demand-led" } ], "volume": { "latest": 737997, "relative_activity": 1.03239, "balance": 2.425452, "dry_up": 1.151433, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.049295, "annualized_volatility": 0.24825, "from_high_reference": -0.018657, "from_low_reference": 1.00824 }, "levels": { "trend_reference": 41.961704, "fair_value_reference": 29.97798, "structural_low": 35.982069, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.005045, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": 0.025003, "regime_survival": 0.758621, "best_return": 0.236692, "worst_return": -0.099851, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.119278, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.049507, "regime_survival": 0.5, "best_return": 0.289267, "worst_return": -0.105834, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.229, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.261893, "regime_survival": 0.571429, "best_return": 0.454449, "worst_return": -0.359958, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.066326, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.00188, "regime_survival": 0.5, "best_return": 0.718345, "worst_return": -0.194313, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.0151, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.149703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.090582, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.125996, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.032987, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-05", "tenure": "New", "return": -0.038948, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.029102, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.050222, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.022402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.054514, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.048765, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.104199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-10", "tenure": "New", "return": 0.125568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.149534, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17.801721, "volume": 275427, "typical_volume": 667590.45, "trend": 17.415666, "fair_value": 16.541526, "relative_strength": -22.576742, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.883005, "energy": 62.053635, "activity_lines": [ 18.348437, 17.633114, 16.549587, 16.643461 ] }, { "date": "2023-08-25", "close": 16.563506, "volume": 270401, "typical_volume": 647094.3, "trend": 17.261744, "fair_value": 16.577191, "relative_strength": -28.611936, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.599549, "energy": 30.723087, "activity_lines": [ 17.724817, 17.563027, 16.603861, 16.588483 ] }, { "date": "2023-09-01", "close": 17.392158, "volume": 348216, "typical_volume": 640998.15, "trend": 17.120449, "fair_value": 16.621333, "relative_strength": -27.189742, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.026034, "energy": 16.79162, "activity_lines": [ 17.491215, 17.622779, 16.735636, 16.596897 ] }, { "date": "2023-09-08", "close": 16.715902, "volume": 311073, "typical_volume": 632208.2, "trend": 16.957239, "fair_value": 16.656766, "relative_strength": -28.5431, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.277852, "energy": 15.492398, "activity_lines": [ 17.131815, 17.518515, 16.796969, 16.570797 ] }, { "date": "2023-09-15", "close": 16.820674, "volume": 423498, "typical_volume": 620727.4, "trend": 16.755477, "fair_value": 16.696497, "relative_strength": -27.12782, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 2.375947, "energy": 15.98424, "activity_lines": [ 16.938146, 17.406603, 16.866449, 16.561986 ] }, { "date": "2023-09-22", "close": 16.458734, "volume": 236330, "typical_volume": 577424.2, "trend": 16.569262, "fair_value": 16.74139, "relative_strength": -25.48939, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.974286, "energy": 13.419234, "activity_lines": [ 16.738126, 17.20097, 16.894334, 16.542841 ] }, { "date": "2023-09-29", "close": 16.401586, "volume": 307384, "typical_volume": 558508.7, "trend": 16.392124, "fair_value": 16.779758, "relative_strength": -25.040174, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.10895, "energy": 18.446118, "activity_lines": [ 16.60859, 16.980843, 16.907295, 16.532024 ] }, { "date": "2023-10-06", "close": 16.201567, "volume": 376991, "typical_volume": 540485.45, "trend": 16.288015, "fair_value": 16.814714, "relative_strength": -26.446406, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.388014, "energy": 13.617239, "activity_lines": [ 16.423175, 16.75833, 16.887544, 16.51973 ] }, { "date": "2023-10-13", "close": 15.849152, "volume": 405611, "typical_volume": 520678.0, "trend": 16.213889, "fair_value": 16.848044, "relative_strength": -27.205834, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.214981, "energy": 23.252354, "activity_lines": [ 16.199662, 16.520559, 16.824361, 16.491416 ] }, { "date": "2023-10-20", "close": 15.315767, "volume": 546106, "typical_volume": 508320.55, "trend": 16.141438, "fair_value": 16.87784, "relative_strength": -26.688836, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.353181, "energy": 40.263399, "activity_lines": [ 15.856137, 16.237241, 16.701423, 16.433473 ] }, { "date": "2023-10-27", "close": 16.668278, "volume": 709267, "typical_volume": 497094.7, "trend": 16.141995, "fair_value": 16.920796, "relative_strength": -17.266752, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.949143, "energy": 29.22545, "activity_lines": [ 16.063776, 16.258369, 16.704309, 16.467462 ] }, { "date": "2023-11-03", "close": 18.54465, "volume": 737938, "typical_volume": 456613.15, "trend": 16.217963, "fair_value": 16.976068, "relative_strength": -12.53569, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 49.014849, "energy": 21.938552, "activity_lines": [ 16.882902, 16.641263, 16.880574, 16.622472 ] }, { "date": "2023-11-10", "close": 18.678537, "volume": 563619, "typical_volume": 442190.05, "trend": 16.3031, "fair_value": 17.023851, "relative_strength": -13.537829, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 57.244246, "energy": 47.34609, "activity_lines": [ 17.603787, 17.012479, 17.054703, 16.781219 ] }, { "date": "2023-11-17", "close": 20.143332, "volume": 784532, "typical_volume": 447552.35, "trend": 16.43016, "fair_value": 17.075824, "relative_strength": -7.607038, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.188741, "energy": 76.320636, "activity_lines": [ 18.647805, 17.626633, 17.351457, 17.028976 ] }, { "date": "2023-11-24", "close": 19.798674, "volume": 240508, "typical_volume": 440724.5, "trend": 16.579305, "fair_value": 17.124835, "relative_strength": -8.875995, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.174727, "energy": 83.311578, "activity_lines": [ 19.290659, 18.115805, 17.592072, 17.246299 ] }, { "date": "2023-12-01", "close": 21.043272, "volume": 598192, "typical_volume": 450271.45, "trend": 16.798489, "fair_value": 17.180898, "relative_strength": -2.159008, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.903457, "energy": 90.362579, "activity_lines": [ 20.049518, 18.777122, 17.92973, 17.534297 ] }, { "date": "2023-12-08", "close": 21.991081, "volume": 597231, "typical_volume": 452835.1, "trend": 17.080449, "fair_value": 17.245121, "relative_strength": 2.723219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.969085, "energy": 94.74136, "activity_lines": [ 20.832648, 19.527413, 18.334749, 17.869303 ] }, { "date": "2023-12-15", "close": 24.911098, "volume": 1044492, "typical_volume": 474848.0, "trend": 17.439841, "fair_value": 17.322733, "relative_strength": 13.380417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.091193, "energy": 97.726526, "activity_lines": [ 22.359354, 20.706989, 19.000148, 18.374506 ] }, { "date": "2023-12-22", "close": 25.782316, "volume": 907660, "typical_volume": 501783.9, "trend": 17.833644, "fair_value": 17.409001, "relative_strength": 17.003395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.507036, "energy": 97.268582, "activity_lines": [ 23.760962, 21.886613, 19.719831, 18.912731 ] }, { "date": "2023-12-29", "close": 25.79189, "volume": 614513, "typical_volume": 514949.45, "trend": 18.20376, "fair_value": 17.49475, "relative_strength": 17.440949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.432218, "energy": 94.238159, "activity_lines": [ 24.789829, 22.887375, 20.406596, 19.426166 ] }, { "date": "2024-01-05", "close": 24.987689, "volume": 533379, "typical_volume": 527847.05, "trend": 18.518323, "fair_value": 17.569204, "relative_strength": 18.363708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.481697, "energy": 88.295073, "activity_lines": [ 25.151082, 23.551443, 20.982214, 19.863839 ] }, { "date": "2024-01-12", "close": 24.298373, "volume": 629448, "typical_volume": 545799.4, "trend": 18.814332, "fair_value": 17.634606, "relative_strength": 12.252831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.751765, "energy": 76.706394, "activity_lines": [ 25.019601, 23.938919, 21.457965, 20.236745 ] }, { "date": "2024-01-19", "close": 24.480276, "volume": 411947, "typical_volume": 548985.95, "trend": 19.12588, "fair_value": 17.704476, "relative_strength": 10.715297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.485154, "energy": 64.690416, "activity_lines": [ 24.794936, 24.254856, 21.914207, 20.60229 ] }, { "date": "2024-01-26", "close": 25.121722, "volume": 528524, "typical_volume": 559858.5, "trend": 19.45502, "fair_value": 17.780601, "relative_strength": 13.439527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.054405, "energy": 63.328218, "activity_lines": [ 24.812807, 24.581932, 22.397786, 20.989118 ] }, { "date": "2024-02-02", "close": 24.537719, "volume": 823838, "typical_volume": 579875.5, "trend": 19.763429, "fair_value": 17.847769, "relative_strength": 10.023809, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.032854, "energy": 53.046974, "activity_lines": [ 24.68005, 24.712311, 22.785718, 21.317034 ] }, { "date": "2024-02-09", "close": 22.981714, "volume": 945010, "typical_volume": 615309.5, "trend": 19.988383, "fair_value": 17.901314, "relative_strength": 1.906195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.26034, "energy": 42.407421, "activity_lines": [ 24.112236, 24.473614, 22.988711, 21.524666 ] }, { "date": "2024-02-16", "close": 23.048996, "volume": 1291440, "typical_volume": 664512.3, "trend": 20.147666, "fair_value": 17.953898, "relative_strength": 4.637452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.913484, "energy": 34.636222, "activity_lines": [ 23.700581, 24.211907, 23.16705, 21.722125 ] }, { "date": "2024-02-23", "close": 22.79909, "volume": 630423, "typical_volume": 677183.9, "trend": 20.278087, "fair_value": 17.997837, "relative_strength": 2.95473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.549764, "energy": 25.40296, "activity_lines": [ 23.288916, 23.885527, 23.289934, 21.893184 ] }, { "date": "2024-03-01", "close": 22.299279, "volume": 640091, "typical_volume": 688907.9, "trend": 20.398796, "fair_value": 18.035953, "relative_strength": -0.432022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.588133, "energy": 26.462095, "activity_lines": [ 22.822726, 23.506672, 23.333801, 22.023584 ] }, { "date": "2024-03-08", "close": 23.06822, "volume": 679100, "typical_volume": 695557.6, "trend": 20.549899, "fair_value": 18.079231, "relative_strength": 5.14652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.87375, "energy": 18.904318, "activity_lines": [ 22.801013, 23.330953, 23.420185, 22.195805 ] }, { "date": "2024-03-15", "close": 22.318503, "volume": 1110576, "typical_volume": 715623.05, "trend": 20.700458, "fair_value": 18.120439, "relative_strength": 3.249107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.553552, "energy": 18.652725, "activity_lines": [ 22.627361, 23.068443, 23.398251, 22.309908 ] }, { "date": "2024-03-22", "close": 22.385785, "volume": 729871, "typical_volume": 715219.7, "trend": 20.894534, "fair_value": 18.169878, "relative_strength": 0.789688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.733824, "energy": 15.679199, "activity_lines": [ 22.52035, 22.866697, 23.355819, 22.418639 ] }, { "date": "2024-03-29", "close": 23.06822, "volume": 679064, "typical_volume": 720991.95, "trend": 21.083737, "fair_value": 18.218569, "relative_strength": 4.427843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.478784, "energy": 10.954867, "activity_lines": [ 22.685031, 22.823804, 23.360089, 22.558877 ] }, { "date": "2024-04-05", "close": 21.626456, "volume": 591634, "typical_volume": 711347.05, "trend": 21.247422, "fair_value": 18.257786, "relative_strength": -1.221054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.777241, "energy": 11.72886, "activity_lines": [ 22.351183, 22.544446, 23.206146, 22.593891 ] }, { "date": "2024-04-12", "close": 21.126645, "volume": 499891, "typical_volume": 724316.2, "trend": 21.390954, "fair_value": 18.295137, "relative_strength": -2.91635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.121087, "energy": 19.414953, "activity_lines": [ 21.895585, 22.237764, 22.997539, 22.586099 ] }, { "date": "2024-04-19", "close": 21.588009, "volume": 423016, "typical_volume": 715557.4, "trend": 21.56193, "fair_value": 18.336784, "relative_strength": 4.849216, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.74514, "energy": 21.406342, "activity_lines": [ 21.723215, 22.076985, 22.826548, 22.598812 ] }, { "date": "2024-04-26", "close": 23.644925, "volume": 634020, "typical_volume": 717396.85, "trend": 21.803375, "fair_value": 18.394353, "relative_strength": 10.182648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.553972, "energy": 15.524267, "activity_lines": [ 22.285182, 22.315532, 22.848859, 22.733199 ] }, { "date": "2024-05-03", "close": 24.394642, "volume": 755366, "typical_volume": 702940.55, "trend": 22.076477, "fair_value": 18.45597, "relative_strength": 12.034615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.46125, "energy": 22.683861, "activity_lines": [ 23.013112, 22.679555, 22.934697, 22.900377 ] }, { "date": "2024-05-10", "close": 24.685015, "volume": 420397, "typical_volume": 678577.4, "trend": 22.371006, "fair_value": 18.519913, "relative_strength": 11.085582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.020159, "energy": 38.824442, "activity_lines": [ 23.749405, 23.067364, 23.050648, 23.06867 ] }, { "date": "2024-05-17", "close": 24.907142, "volume": 450493, "typical_volume": 670376.4, "trend": 22.690718, "fair_value": 18.585806, "relative_strength": 9.141341, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.952382, "energy": 55.075896, "activity_lines": [ 24.355837, 23.452182, 23.19298, 23.232292 ] }, { "date": "2024-05-24", "close": 24.433916, "volume": 483935, "typical_volume": 667904.2, "trend": 22.949573, "fair_value": 18.647261, "relative_strength": 5.100541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.386775, "energy": 64.381701, "activity_lines": [ 24.552493, 23.717524, 23.294456, 23.344756 ] }, { "date": "2024-05-31", "close": 24.4146, "volume": 484952, "typical_volume": 660679.4, "trend": 23.145238, "fair_value": 18.710933, "relative_strength": 6.202467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.994926, "energy": 62.726416, "activity_lines": [ 24.552984, 23.940892, 23.396729, 23.439274 ] }, { "date": "2024-06-07", "close": 24.134528, "volume": 556386, "typical_volume": 667901.35, "trend": 23.327104, "fair_value": 18.774505, "relative_strength": 1.899996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.002184, "energy": 47.20865, "activity_lines": [ 24.408806, 24.07645, 23.471775, 23.503099 ] }, { "date": "2024-06-14", "close": 23.622671, "volume": 436511, "typical_volume": 663300.7, "trend": 23.443082, "fair_value": 18.835732, "relative_strength": -3.896223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.355013, "energy": 24.574757, "activity_lines": [ 24.111349, 24.099556, 23.499719, 23.522168 ] }, { "date": "2024-06-21", "close": 24.076582, "volume": 481008, "typical_volume": 646159.2, "trend": 23.585679, "fair_value": 18.899577, "relative_strength": -2.550242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.702461, "energy": 10.39818, "activity_lines": [ 24.03602, 24.168897, 23.578032, 23.563039 ] }, { "date": "2024-06-28", "close": 26.462027, "volume": 842061, "typical_volume": 641011.75, "trend": 23.766304, "fair_value": 18.977835, "relative_strength": 6.627818, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 47.172945, "energy": 32.682486, "activity_lines": [ 24.811209, 24.61832, 23.885725, 23.74861 ] }, { "date": "2024-07-05", "close": 24.936115, "volume": 387157, "typical_volume": 595797.6, "trend": 23.864472, "fair_value": 19.046956, "relative_strength": -3.269356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.152626, "energy": 29.106729, "activity_lines": [ 24.942553, 24.701685, 24.03152, 23.824081 ] }, { "date": "2024-07-12", "close": 27.495399, "volume": 652161, "typical_volume": 596884.5, "trend": 23.950615, "fair_value": 19.131604, "relative_strength": 6.45683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.123555, "energy": 75.579106, "activity_lines": [ 25.892225, 25.226899, 24.412071, 24.058335 ] }, { "date": "2024-07-19", "close": 30.412016, "volume": 790286, "typical_volume": 604394.25, "trend": 24.104939, "fair_value": 19.235534, "relative_strength": 21.926088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.392851, "energy": 90.813627, "activity_lines": [ 27.590044, 26.226029, 25.048031, 24.475199 ] }, { "date": "2024-07-26", "close": 31.107369, "volume": 1796656, "typical_volume": 660272.05, "trend": 24.282121, "fair_value": 19.345091, "relative_strength": 27.198813, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.424401, "energy": 95.043582, "activity_lines": [ 29.067024, 27.24746, 25.711583, 24.926969 ] }, { "date": "2024-08-02", "close": 27.978282, "volume": 1153438, "typical_volume": 662415.15, "trend": 24.381808, "fair_value": 19.432952, "relative_strength": 17.524411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.915449, "energy": 84.644679, "activity_lines": [ 29.032256, 27.587234, 26.038846, 25.165431 ] }, { "date": "2024-08-09", "close": 27.990863, "volume": 866901, "typical_volume": 669266.65, "trend": 24.504891, "fair_value": 19.521362, "relative_strength": 16.670795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.667531, "energy": 76.959754, "activity_lines": [ 28.900599, 27.864853, 26.340355, 25.398273 ] }, { "date": "2024-08-16", "close": 29.145025, "volume": 599988, "typical_volume": 665312.85, "trend": 24.660383, "fair_value": 19.617877, "relative_strength": 14.717196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.1871, "energy": 55.212681, "activity_lines": [ 28.950012, 28.287297, 26.725093, 25.697637 ] }, { "date": "2024-08-23", "close": 31.501844, "volume": 610670, "typical_volume": 666264.65, "trend": 24.873053, "fair_value": 19.727265, "relative_strength": 21.841946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.010955, "energy": 57.130327, "activity_lines": [ 29.675056, 29.047153, 27.305354, 26.139021 ] }, { "date": "2024-08-30", "close": 31.996485, "volume": 672408, "typical_volume": 674890.5, "trend": 25.121679, "fair_value": 19.839383, "relative_strength": 23.80481, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.945417, "energy": 60.847676, "activity_lines": [ 30.492326, 29.753686, 27.885697, 26.598598 ] }, { "date": "2024-09-06", "close": 29.998524, "volume": 341618, "typical_volume": 670820.6, "trend": 25.355572, "fair_value": 19.94525, "relative_strength": 22.269306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.419282, "energy": 53.599108, "activity_lines": [ 30.584334, 29.952956, 28.223997, 26.913233 ] }, { "date": "2024-09-13", "close": 29.940331, "volume": 720486, "typical_volume": 675143.9, "trend": 25.585284, "fair_value": 20.052037, "relative_strength": 14.493275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.492429, "energy": 50.844858, "activity_lines": [ 30.522261, 30.077344, 28.516705, 27.209024 ] }, { "date": "2024-09-20", "close": 30.803528, "volume": 1020480, "typical_volume": 688399.6, "trend": 25.852098, "fair_value": 20.159948, "relative_strength": 15.3504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.676107, "energy": 46.999031, "activity_lines": [ 30.617957, 30.267692, 28.861644, 27.545685 ] }, { "date": "2024-09-27", "close": 29.804547, "volume": 550633, "typical_volume": 694911.4, "trend": 26.102274, "fair_value": 20.256751, "relative_strength": 9.889305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.629602, "energy": 36.72536, "activity_lines": [ 30.270092, 30.21626, 29.080923, 27.800681 ] }, { "date": "2024-10-04", "close": 30.260392, "volume": 661259, "typical_volume": 705449.7, "trend": 26.342013, "fair_value": 20.352772, "relative_strength": 10.775542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.858692, "energy": 30.311161, "activity_lines": [ 30.187328, 30.258753, 29.319238, 28.068947 ] }, { "date": "2024-10-11", "close": 31.909196, "volume": 565594, "typical_volume": 709532.65, "trend": 26.661703, "fair_value": 20.455893, "relative_strength": 14.556352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.992892, "energy": 41.695846, "activity_lines": [ 30.769905, 30.616428, 29.689089, 28.42812 ] }, { "date": "2024-10-18", "close": 34.033243, "volume": 811513, "typical_volume": 725860.7, "trend": 27.049951, "fair_value": 20.569632, "relative_strength": 20.864343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.028268, "energy": 57.098605, "activity_lines": [ 31.93312, 31.288823, 30.225635, 28.903703 ] }, { "date": "2024-10-25", "close": 32.743296, "volume": 1134756, "typical_volume": 754779.2, "trend": 27.372454, "fair_value": 20.671573, "relative_strength": 15.401561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.234416, "energy": 64.015435, "activity_lines": [ 32.393491, 31.61682, 30.593525, 29.271016 ] }, { "date": "2024-11-01", "close": 31.851003, "volume": 817427, "typical_volume": 773825.0, "trend": 27.713272, "fair_value": 20.765325, "relative_strength": 13.518691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.706335, "energy": 66.711221, "activity_lines": [ 32.427114, 31.717159, 30.835441, 29.559955 ] }, { "date": "2024-11-08", "close": 34.729992, "volume": 1537582, "typical_volume": 826653.7, "trend": 28.166717, "fair_value": 20.875475, "relative_strength": 16.653523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.503405, "energy": 70.150197, "activity_lines": [ 33.283969, 32.334602, 31.312364, 30.012646 ] }, { "date": "2024-11-15", "close": 34.613187, "volume": 1371247, "typical_volume": 853113.0, "trend": 28.60089, "fair_value": 20.991286, "relative_strength": 19.692403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.527684, "energy": 56.926105, "activity_lines": [ 33.803916, 32.881108, 31.727432, 30.428547 ] }, { "date": "2024-11-22", "close": 35.537892, "volume": 1008457, "typical_volume": 884178.0, "trend": 28.997322, "fair_value": 21.118044, "relative_strength": 19.894302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.065698, "energy": 63.022974, "activity_lines": [ 34.451832, 33.511839, 32.191752, 30.876096 ] }, { "date": "2024-11-29", "close": 34.681323, "volume": 537222, "typical_volume": 878431.05, "trend": 29.340211, "fair_value": 21.240965, "relative_strength": 15.578128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.324581, "energy": 55.953435, "activity_lines": [ 34.713915, 33.885056, 32.524009, 31.242806 ] }, { "date": "2024-12-06", "close": 34.905199, "volume": 812833, "typical_volume": 879558.4, "trend": 29.680884, "fair_value": 21.366089, "relative_strength": 12.264682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.262767, "energy": 52.077389, "activity_lines": [ 34.921422, 34.228473, 32.843369, 31.601837 ] }, { "date": "2024-12-13", "close": 34.009695, "volume": 646059, "typical_volume": 822028.55, "trend": 29.984302, "fair_value": 21.491142, "relative_strength": 8.470804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.00785, "energy": 44.757938, "activity_lines": [ 34.626814, 34.316332, 33.056047, 31.881115 ] }, { "date": "2024-12-20", "close": 32.744308, "volume": 1054195, "typical_volume": 817066.4, "trend": 30.261315, "fair_value": 21.602532, "relative_strength": 6.835727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.898795, "energy": 28.824741, "activity_lines": [ 33.95843, 34.105951, 33.134392, 32.05918 ] }, { "date": "2024-12-27", "close": 32.822178, "volume": 450981, "typical_volume": 796270.4, "trend": 30.541568, "fair_value": 21.713889, "relative_strength": 6.139908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.584062, "energy": 19.847792, "activity_lines": [ 33.440595, 33.894544, 33.197457, 32.224397 ] }, { "date": "2025-01-03", "close": 32.676172, "volume": 517649, "typical_volume": 792153.45, "trend": 30.826289, "fair_value": 21.820118, "relative_strength": 6.490621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.347128, "energy": 19.386002, "activity_lines": [ 33.055139, 33.67861, 33.22361, 32.362114 ] }, { "date": "2025-01-10", "close": 31.595727, "volume": 533164, "typical_volume": 788278.15, "trend": 31.092058, "fair_value": 21.920838, "relative_strength": 5.192442, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.908763, "energy": 16.526095, "activity_lines": [ 32.443211, 33.267453, 33.130049, 32.411755 ] }, { "date": "2025-01-17", "close": 35.138809, "volume": 832553, "typical_volume": 796285.4, "trend": 31.460799, "fair_value": 22.05248, "relative_strength": 13.398943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.922016, "energy": 19.936631, "activity_lines": [ 33.232942, 33.505133, 33.373478, 32.672835 ] }, { "date": "2025-01-24", "close": 34.369843, "volume": 934682, "typical_volume": 825938.6, "trend": 31.724393, "fair_value": 22.176534, "relative_strength": 9.078982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.777982, "energy": 23.010316, "activity_lines": [ 33.691077, 33.595568, 33.528708, 32.860516 ] }, { "date": "2025-01-31", "close": 34.009695, "volume": 1282654, "typical_volume": 854047.0, "trend": 32.026845, "fair_value": 22.293791, "relative_strength": 9.185293, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.630995, "energy": 21.861783, "activity_lines": [ 33.920793, 33.624947, 33.628822, 33.007955 ] }, { "date": "2025-02-07", "close": 34.36011, "volume": 785641, "typical_volume": 842305.05, "trend": 32.255669, "fair_value": 22.415362, "relative_strength": 9.724044, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.779723, "energy": 38.571966, "activity_lines": [ 34.188147, 33.745822, 33.742932, 33.158488 ] }, { "date": "2025-02-14", "close": 35.851484, "volume": 1715713, "typical_volume": 900559.05, "trend": 32.436985, "fair_value": 22.543596, "relative_strength": 10.792108, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.993224, "energy": 51.928859, "activity_lines": [ 34.840363, 34.143697, 33.982141, 33.390476 ] }, { "date": "2025-02-21", "close": 31.776786, "volume": 1456150, "typical_volume": 940303.6, "trend": 32.459299, "fair_value": 22.644108, "relative_strength": 0.200055, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.922475, "energy": 12.868635, "activity_lines": [ 33.850629, 33.783512, 33.804488, 33.347882 ] }, { "date": "2025-02-28", "close": 31.708386, "volume": 1333380, "typical_volume": 978692.9, "trend": 32.583635, "fair_value": 22.749522, "relative_strength": 3.111587, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.721938, "energy": 6.217011, "activity_lines": [ 33.062229, 33.451489, 33.6131, 33.299436 ] }, { "date": "2025-03-07", "close": 28.816034, "volume": 1466702, "typical_volume": 1011452.35, "trend": 32.611141, "fair_value": 22.829512, "relative_strength": -3.349149, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.892821, "energy": 37.745162, "activity_lines": [ 31.487143, 32.612419, 33.147207, 33.056365 ] }, { "date": "2025-03-14", "close": 28.474033, "volume": 1338283, "typical_volume": 1021628.7, "trend": 32.588775, "fair_value": 22.909506, "relative_strength": -2.317292, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.992761, "energy": 58.71906, "activity_lines": [ 30.144301, 31.784006, 32.673586, 32.789455 ] }, { "date": "2025-03-21", "close": 28.483804, "volume": 1990589, "typical_volume": 1080286.8, "trend": 32.488173, "fair_value": 22.986773, "relative_strength": -2.796002, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.536402, "energy": 68.683665, "activity_lines": [ 29.197121, 31.033772, 32.221225, 32.524618 ] }, { "date": "2025-03-28", "close": 28.044088, "volume": 797881, "typical_volume": 1043301.75, "trend": 32.356427, "fair_value": 23.060687, "relative_strength": -2.242953, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.219915, "energy": 80.16613, "activity_lines": [ 28.594547, 30.26017, 31.743021, 32.237903 ] }, { "date": "2025-04-04", "close": 25.806424, "volume": 1157944, "typical_volume": 1032636.6, "trend": 32.21669, "fair_value": 23.124144, "relative_strength": -0.559876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.643256, "energy": 84.230523, "activity_lines": [ 27.494932, 29.208715, 31.083543, 31.815322 ] }, { "date": "2025-04-11", "close": 25.396023, "volume": 1832181, "typical_volume": 1073822.8, "trend": 32.065213, "fair_value": 23.180906, "relative_strength": -9.184836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.397105, "energy": 83.107082, "activity_lines": [ 26.651981, 28.23834, 30.426917, 31.375279 ] }, { "date": "2025-04-18", "close": 26.109339, "volume": 798489, "typical_volume": 1086886.15, "trend": 31.90874, "fair_value": 23.242774, "relative_strength": -4.659641, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.2992, "energy": 79.204343, "activity_lines": [ 26.274803, 27.554272, 29.88652, 30.991029 ] }, { "date": "2025-04-25", "close": 27.321, "volume": 996814, "typical_volume": 1096085.2, "trend": 31.825955, "fair_value": 23.313537, "relative_strength": -6.320085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.298926, "energy": 65.60093, "activity_lines": [ 26.459157, 27.240519, 29.502338, 30.695046 ] }, { "date": "2025-05-02", "close": 28.825805, "volume": 888030, "typical_volume": 1108183.75, "trend": 31.778136, "fair_value": 23.380417, "relative_strength": -4.527722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.466978, "energy": 47.137748, "activity_lines": [ 27.222634, 27.355467, 29.297587, 30.501488 ] }, { "date": "2025-05-09", "close": 29.728635, "volume": 696283, "typical_volume": 1090288.15, "trend": 31.70545, "fair_value": 23.456059, "relative_strength": -1.509422, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.154219, "energy": 28.342692, "activity_lines": [ 28.23494, 27.68822, 29.203504, 30.369262 ] }, { "date": "2025-05-16", "close": 30.062444, "volume": 679037, "typical_volume": 1101690.95, "trend": 31.57309, "fair_value": 23.534258, "relative_strength": -6.871903, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.199118, "energy": 25.562769, "activity_lines": [ 29.097034, 28.117661, 29.155573, 30.263262 ] }, { "date": "2025-05-23", "close": 29.031563, "volume": 1076937, "typical_volume": 1129655.35, "trend": 31.449366, "fair_value": 23.6015, "relative_strength": -7.993636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.544461, "energy": 26.537086, "activity_lines": [ 29.304407, 28.337007, 29.022605, 30.099292 ] }, { "date": "2025-05-30", "close": 29.669727, "volume": 610111, "typical_volume": 1133502.7, "trend": 31.376657, "fair_value": 23.666278, "relative_strength": -7.834968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.709136, "energy": 23.435282, "activity_lines": [ 29.529686, 28.662246, 28.967769, 29.984477 ] }, { "date": "2025-06-06", "close": 30.023172, "volume": 683138, "typical_volume": 1126031.95, "trend": 31.219763, "fair_value": 23.736778, "relative_strength": -8.75861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.834866, "energy": 16.220902, "activity_lines": [ 29.716199, 29.030185, 28.955766, 29.897155 ] }, { "date": "2025-06-13", "close": 29.699181, "volume": 753519, "typical_volume": 1116973.8, "trend": 31.055963, "fair_value": 23.807882, "relative_strength": -9.425949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.263476, "energy": 12.921806, "activity_lines": [ 29.71489, 29.303234, 28.937267, 29.799053 ] }, { "date": "2025-06-20", "close": 29.453733, "volume": 821091, "typical_volume": 1093895.65, "trend": 30.853157, "fair_value": 23.874136, "relative_strength": -10.303743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.681247, "energy": 11.638495, "activity_lines": [ 29.633728, 29.460878, 28.917633, 29.695683 ] }, { "date": "2025-06-27", "close": 30.97551, "volume": 1535467, "typical_volume": 1131386.95, "trend": 30.72963, "fair_value": 23.952409, "relative_strength": -9.456369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.923519, "energy": 11.533936, "activity_lines": [ 30.100406, 29.821433, 29.064626, 29.703577 ] }, { "date": "2025-07-04", "close": 32.742734, "volume": 686851, "typical_volume": 1079943.85, "trend": 30.657548, "fair_value": 24.039567, "relative_strength": -5.930946, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.22168, "energy": 45.654108, "activity_lines": [ 31.026563, 30.414825, 29.396043, 29.833455 ] }, { "date": "2025-07-11", "close": 32.026026, "volume": 693055, "typical_volume": 1041789.1, "trend": 30.591426, "fair_value": 24.123442, "relative_strength": -7.708873, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.208718, "energy": 52.119777, "activity_lines": [ 31.50895, 30.77933, 29.674005, 29.921744 ] }, { "date": "2025-07-18", "close": 32.389289, "volume": 825133, "typical_volume": 1016376.75, "trend": 30.579592, "fair_value": 24.206726, "relative_strength": -7.647733, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.153296, "energy": 57.629406, "activity_lines": [ 31.9789, 31.151697, 29.985377, 30.037735 ] }, { "date": "2025-07-25", "close": 29.512641, "volume": 1087216, "typical_volume": 997402.45, "trend": 30.469274, "fair_value": 24.258403, "relative_strength": -16.210618, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.916731, "energy": 37.612039, "activity_lines": [ 31.310628, 30.952661, 30.01954, 29.968899 ] }, { "date": "2025-08-01", "close": 27.990865, "volume": 1179719, "typical_volume": 989474.25, "trend": 30.313097, "fair_value": 24.295261, "relative_strength": -18.432383, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.892673, "energy": 9.641657, "activity_lines": [ 30.131169, 30.486935, 29.905455, 29.809002 ] }, { "date": "2025-08-08", "close": 27.521352, "volume": 952015, "typical_volume": 937545.55, "trend": 30.177284, "fair_value": 24.328396, "relative_strength": -22.33408, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.400515, "energy": 33.991134, "activity_lines": [ 28.994183, 29.954765, 29.748955, 29.628889 ] }, { "date": "2025-08-15", "close": 28.429191, "volume": 756130, "typical_volume": 935458.0, "trend": 29.953631, "fair_value": 24.368846, "relative_strength": -19.848573, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.157461, "energy": 40.821573, "activity_lines": [ 28.507902, 29.626717, 29.683499, 29.516109 ] }, { "date": "2025-08-22", "close": 29.642933, "volume": 634407, "typical_volume": 909281.15, "trend": 29.796067, "fair_value": 24.42264, "relative_strength": -15.266177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.238373, "energy": 37.976419, "activity_lines": [ 28.66599, 29.548332, 29.731804, 29.496064 ] }, { "date": "2025-08-29", "close": 28.508134, "volume": 802131, "typical_volume": 857778.65, "trend": 29.612682, "fair_value": 24.47227, "relative_strength": -17.831578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -29.775081, "energy": 38.346594, "activity_lines": [ 28.628903, 29.264642, 29.653764, 29.412972 ] }, { "date": "2025-09-05", "close": 28.488398, "volume": 818214, "typical_volume": 858764.9, "trend": 29.416958, "fair_value": 24.518902, "relative_strength": -18.235682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -27.78144, "energy": 21.988375, "activity_lines": [ 28.652204, 28.994557, 29.559024, 29.340437 ] }, { "date": "2025-09-12", "close": 28.143024, "volume": 687987, "typical_volume": 843323.55, "trend": 29.160009, "fair_value": 24.564278, "relative_strength": -20.29695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.309411, "energy": 18.830467, "activity_lines": [ 28.527211, 28.706897, 29.420063, 29.258248 ] }, { "date": "2025-09-19", "close": 27.718708, "volume": 924558, "typical_volume": 845149.95, "trend": 29.02474, "fair_value": 24.604541, "relative_strength": -22.717321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.851303, "energy": 24.884887, "activity_lines": [ 28.219335, 28.425719, 29.236776, 29.165261 ] }, { "date": "2025-09-26", "close": 27.323995, "volume": 571697, "typical_volume": 838920.65, "trend": 28.878594, "fair_value": 24.644786, "relative_strength": -23.086089, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -37.873425, "energy": 36.862605, "activity_lines": [ 27.827254, 28.15109, 29.02117, 29.055535 ] }, { "date": "2025-10-03", "close": 26.722058, "volume": 926362, "typical_volume": 851286.9, "trend": 28.808794, "fair_value": 24.679796, "relative_strength": -25.242473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.354341, "energy": 53.174702, "activity_lines": [ 27.389123, 27.859115, 28.759687, 28.916404 ] }, { "date": "2025-10-10", "close": 25.873426, "volume": 800748, "typical_volume": 837477.45, "trend": 28.722107, "fair_value": 24.705239, "relative_strength": -25.425478, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.062108, "energy": 62.008935, "activity_lines": [ 26.787186, 27.46358, 28.433288, 28.727025 ] }, { "date": "2025-10-17", "close": 25.380035, "volume": 890578, "typical_volume": 851500.8, "trend": 28.618648, "fair_value": 24.729314, "relative_strength": -27.955848, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.279115, "energy": 74.277933, "activity_lines": [ 26.195117, 27.016837, 28.074939, 28.511408 ] }, { "date": "2025-10-24", "close": 27.945668, "volume": 855084, "typical_volume": 860098.1, "trend": 28.615368, "fair_value": 24.768877, "relative_strength": -21.820286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.654208, "energy": 57.887358, "activity_lines": [ 26.642458, 27.075506, 27.981362, 28.46799 ] }, { "date": "2025-10-31", "close": 26.899679, "volume": 954070, "typical_volume": 870125.65, "trend": 28.65181, "fair_value": 24.796412, "relative_strength": -25.612096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.781744, "energy": 42.306092, "activity_lines": [ 26.726005, 26.952786, 27.798061, 28.3573 ] }, { "date": "2025-11-07", "close": 27.639469, "volume": 838216, "typical_volume": 870981.9, "trend": 28.726591, "fair_value": 24.828859, "relative_strength": -20.54298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.696874, "energy": 27.75232, "activity_lines": [ 27.084437, 27.014451, 27.698546, 28.291988 ] }, { "date": "2025-11-14", "close": 27.887401, "volume": 669065, "typical_volume": 827661.8, "trend": 28.78586, "fair_value": 24.854846, "relative_strength": -19.052023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.728188, "energy": 21.334711, "activity_lines": [ 27.464353, 27.136988, 27.631284, 28.237847 ] }, { "date": "2025-11-21", "close": 28.571693, "volume": 1420089, "typical_volume": 864323.7, "trend": 28.82755, "fair_value": 24.879151, "relative_strength": -13.773768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.522619, "energy": 17.125153, "activity_lines": [ 27.9381, 27.394869, 27.643897, 28.224029 ] }, { "date": "2025-11-28", "close": 29.107227, "volume": 581125, "typical_volume": 858727.2, "trend": 28.83693, "fair_value": 24.904727, "relative_strength": -15.679022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.083775, "energy": 12.826512, "activity_lines": [ 28.377582, 27.742326, 27.727376, 28.242073 ] }, { "date": "2025-12-05", "close": 30.693992, "volume": 674157, "typical_volume": 851178.4, "trend": 28.869109, "fair_value": 24.947803, "relative_strength": -11.43081, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.333405, "energy": 33.018404, "activity_lines": [ 29.268548, 28.35304, 27.975875, 28.361884 ] }, { "date": "2025-12-12", "close": 31.72539, "volume": 931205, "typical_volume": 843377.85, "trend": 28.92454, "fair_value": 25.008966, "relative_strength": -6.270657, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.27357, "energy": 53.182635, "activity_lines": [ 30.250359, 29.090008, 28.330674, 28.54616 ] }, { "date": "2025-12-19", "close": 32.697283, "volume": 1043073, "typical_volume": 836545.55, "trend": 29.046731, "fair_value": 25.079723, "relative_strength": -3.584029, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.26515, "energy": 66.404745, "activity_lines": [ 31.28374, 29.912715, 28.767498, 28.789562 ] }, { "date": "2025-12-26", "close": 32.439434, "volume": 464172, "typical_volume": 812153.4, "trend": 29.139055, "fair_value": 25.149248, "relative_strength": -5.145315, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.182442, "energy": 72.342208, "activity_lines": [ 31.910512, 30.564469, 29.157353, 29.008447 ] }, { "date": "2026-01-02", "close": 31.675803, "volume": 538429, "typical_volume": 801268.35, "trend": 29.194142, "fair_value": 25.20733, "relative_strength": -5.363992, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.503722, "energy": 66.837731, "activity_lines": [ 32.024891, 30.949029, 29.451063, 29.172108 ] }, { "date": "2026-01-09", "close": 33.272486, "volume": 1626089, "typical_volume": 850852.45, "trend": 29.313253, "fair_value": 25.281234, "relative_strength": -2.412957, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.616095, "energy": 77.263878, "activity_lines": [ 32.50026, 31.556075, 29.881377, 29.435227 ] }, { "date": "2026-01-16", "close": 34.363387, "volume": 708486, "typical_volume": 846170.2, "trend": 29.476908, "fair_value": 25.363752, "relative_strength": 2.107634, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.611894, "energy": 79.527289, "activity_lines": [ 33.167363, 32.245596, 30.398303, 29.761042 ] }, { "date": "2026-01-23", "close": 37.705511, "volume": 1001073, "typical_volume": 855313.15, "trend": 29.701241, "fair_value": 25.469678, "relative_strength": 11.961375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.015397, "energy": 89.315537, "activity_lines": [ 34.77264, 33.420524, 31.205644, 30.291919 ] }, { "date": "2026-01-30", "close": 38.518729, "volume": 1174473, "typical_volume": 879637.45, "trend": 29.893774, "fair_value": 25.577932, "relative_strength": 14.675288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.425265, "energy": 94.087328, "activity_lines": [ 36.315108, 34.564798, 32.046543, 30.86079 ] }, { "date": "2026-02-06", "close": 41.081105, "volume": 891271, "typical_volume": 877973.1, "trend": 30.19561, "fair_value": 25.702733, "relative_strength": 24.695504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.253021, "energy": 96.173799, "activity_lines": [ 38.306416, 35.994104, 33.082071, 31.582553 ] }, { "date": "2026-02-13", "close": 41.220532, "volume": 777054, "typical_volume": 888240.95, "trend": 30.489985, "fair_value": 25.820342, "relative_strength": 26.656656, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.050856, "energy": 93.825308, "activity_lines": [ 39.717178, 37.231053, 34.067246, 32.293838 ] }, { "date": "2026-02-20", "close": 40.284381, "volume": 745023, "typical_volume": 879174.0, "trend": 30.849043, "fair_value": 25.93726, "relative_strength": 22.142008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.234652, "energy": 87.531974, "activity_lines": [ 40.286021, 38.106401, 34.897091, 32.925735 ] }, { "date": "2026-02-27", "close": 38.332406, "volume": 893459, "typical_volume": 883809.55, "trend": 31.193761, "fair_value": 26.043777, "relative_strength": 16.497561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.355822, "energy": 69.523408, "activity_lines": [ 39.809473, 38.471226, 35.47645, 33.408532 ] }, { "date": "2026-03-06", "close": 37.645231, "volume": 669802, "typical_volume": 872770.75, "trend": 31.531224, "fair_value": 26.161215, "relative_strength": 15.688155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.90075, "energy": 60.190422, "activity_lines": [ 39.062073, 38.608654, 35.931036, 33.824756 ] }, { "date": "2026-03-13", "close": 37.944003, "volume": 715428, "typical_volume": 865787.95, "trend": 31.848384, "fair_value": 26.288594, "relative_strength": 17.613505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.774956, "energy": 45.443743, "activity_lines": [ 38.472497, 38.705754, 36.35567, 34.238484 ] }, { "date": "2026-03-20", "close": 37.276746, "volume": 871579, "typical_volume": 861663.4, "trend": 32.102844, "fair_value": 26.415437, "relative_strength": 17.672129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.593303, "energy": 33.179063, "activity_lines": [ 37.869642, 38.567566, 36.669145, 34.588701 ] }, { "date": "2026-03-27", "close": 37.794617, "volume": 616963, "typical_volume": 850600.75, "trend": 32.412394, "fair_value": 26.550969, "relative_strength": 22.97667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.180223, "energy": 28.159607, "activity_lines": [ 37.70233, 38.450732, 36.982527, 34.955912 ] }, { "date": "2026-04-03", "close": 39.23868, "volume": 494253, "typical_volume": 841860.15, "trend": 32.770737, "fair_value": 26.698232, "relative_strength": 22.539358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.834929, "energy": 32.932114, "activity_lines": [ 38.182356, 38.534069, 37.385081, 35.396317 ] }, { "date": "2026-04-10", "close": 41.957502, "volume": 735393, "typical_volume": 807625.35, "trend": 33.231219, "fair_value": 26.863829, "relative_strength": 24.886973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.569928, "energy": 49.914193, "activity_lines": [ 39.508238, 39.083862, 37.992516, 35.989012 ] }, { "date": "2026-04-17", "close": 43.321893, "volume": 589789, "typical_volume": 808058.55, "trend": 33.751325, "fair_value": 27.036844, "relative_strength": 21.11404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.47627, "energy": 59.716101, "activity_lines": [ 41.001433, 39.819202, 38.666151, 36.640023 ] }, { "date": "2026-04-24", "close": 40.324217, "volume": 1021404, "typical_volume": 825420.9, "trend": 34.184666, "fair_value": 27.1971, "relative_strength": 10.198362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.167595, "energy": 54.574626, "activity_lines": [ 41.136876, 39.968769, 38.986605, 37.064081 ] }, { "date": "2026-05-01", "close": 41.170737, "volume": 684189, "typical_volume": 813070.1, "trend": 34.666289, "fair_value": 27.368273, "relative_strength": 10.724964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.773308, "energy": 56.38336, "activity_lines": [ 41.351328, 40.288546, 39.341821, 37.514795 ] }, { "date": "2026-05-08", "close": 42.07, "volume": 669101, "typical_volume": 794371.5, "trend": 35.206175, "fair_value": 27.551207, "relative_strength": 7.319443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.657804, "energy": 49.763847, "activity_lines": [ 41.640459, 40.755709, 39.737703, 37.992454 ] }, { "date": "2026-05-15", "close": 39.68, "volume": 630048, "typical_volume": 802665.3, "trend": 35.68284, "fair_value": 27.714993, "relative_strength": 1.617897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.66838, "energy": 36.188961, "activity_lines": [ 40.944169, 40.72037, 39.861335, 38.281088 ] }, { "date": "2026-05-22", "close": 41.29, "volume": 552158, "typical_volume": 803351.75, "trend": 36.127651, "fair_value": 27.890133, "relative_strength": 4.46038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.820923, "energy": 32.404164, "activity_lines": [ 40.936379, 40.940763, 40.103821, 38.64284 ] }, { "date": "2026-05-29", "close": 41.48, "volume": 495646, "typical_volume": 746829.6, "trend": 36.613662, "fair_value": 28.061874, "relative_strength": 2.031048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.461409, "energy": 31.41098, "activity_lines": [ 41.127382, 41.134865, 40.31862, 38.988153 ] }, { "date": "2026-06-05", "close": 42.42, "volume": 566489, "typical_volume": 739729.75, "trend": 37.106346, "fair_value": 28.234112, "relative_strength": 9.13819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.263263, "energy": 36.196022, "activity_lines": [ 41.554667, 41.423453, 40.583859, 39.362755 ] }, { "date": "2026-06-12", "close": 44.65, "volume": 600405, "typical_volume": 719696.35, "trend": 37.6651, "fair_value": 28.421496, "relative_strength": 12.074475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.727591, "energy": 54.42773, "activity_lines": [ 42.642, 42.033398, 41.023115, 39.849443 ] }, { "date": "2026-06-19", "close": 43.955, "volume": 632680, "typical_volume": 692606.7, "trend": 38.177876, "fair_value": 28.606247, "relative_strength": 7.336941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.505135, "energy": 61.388676, "activity_lines": [ 43.325667, 42.418592, 41.363111, 40.255243 ] }, { "date": "2026-06-26", "close": 46.95, "volume": 1288498, "typical_volume": 712468.05, "trend": 38.772635, "fair_value": 28.809468, "relative_strength": 19.647488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.715241, "energy": 76.947689, "activity_lines": [ 44.722667, 43.312013, 41.962459, 40.821186 ] }, { "date": "2026-07-03", "close": 45.883401, "volume": 730846, "typical_volume": 710157.65, "trend": 39.278949, "fair_value": 29.005609, "relative_strength": 15.719138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.861536, "energy": 74.97777, "activity_lines": [ 45.3868, 43.945541, 42.432278, 41.279945 ] }, { "date": "2026-07-10", "close": 46.501293, "volume": 696621, "typical_volume": 707737.55, "trend": 39.771479, "fair_value": 29.199636, "relative_strength": 14.948504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.461372, "energy": 73.587987, "activity_lines": [ 45.963338, 44.590337, 42.93874, 41.745903 ] }, { "date": "2026-07-17", "close": 47.507857, "volume": 843216, "typical_volume": 705225.4, "trend": 40.265165, "fair_value": 29.387055, "relative_strength": 22.095798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.014508, "energy": 74.881838, "activity_lines": [ 46.603311, 45.321226, 43.511461, 42.245024 ] }, { "date": "2026-07-24", "close": 49.271837, "volume": 935535, "typical_volume": 718512.05, "trend": 40.826245, "fair_value": 29.581833, "relative_strength": 27.817733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.401957, "energy": 84.86602, "activity_lines": [ 47.640753, 46.273968, 44.208488, 42.8261 ] }, { "date": "2026-07-31", "close": 49.212041, "volume": 775627, "typical_volume": 721522.0, "trend": 41.410786, "fair_value": 29.777564, "relative_strength": 26.069486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.416473, "energy": 82.616687, "activity_lines": [ 48.303807, 47.041441, 44.844455, 43.367119 ] }, { "date": "2026-08-07", "close": 49.8, "volume": 737997, "typical_volume": 714842.9, "trend": 41.961704, "fair_value": 29.97798, "relative_strength": 20.543236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.946063, "energy": 84.929299, "activity_lines": [ 49.012045, 47.771779, 45.48276, 43.908358 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }