{ "ticker": { "uuid": "7af971d4-e773-4588-8fe5-f67dbf5a49b4", "symbol": "301323", "name": "Guangzhou Newlife New Material CO., LTD", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 8.614, "architecture_energy": 17.092, "architecture_maturity": 61.985, "architecture_confidence": 77.122, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 61.5, "rotation_up": 16.81, "upward_expansion": 40.6, "deceleration": 87.59, "rotation_down": 39.05, "downward_expansion": 32.26 }, "activity_lines": [ 73.265679, 77.608553, 78.615944, 74.714529 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 77.0, "trend_reference": 69.553392, "distance_from_trend": 0.107063, "trend_direction": "Improving", "fair_value": 45.460313, "distance_from_fair_value": 0.693785, "fair_value_direction": "Weakening", "relative_strength": 17.698627, "relative_strength_direction": "Improving", "price_momentum": 0.344978, "excess_performance": 0.337578, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.107063, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.14148, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.693785, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.029647, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.176986, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.076669, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.344978, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.074751, "read": "Demand-led" } ], "volume": { "latest": 10547378, "relative_activity": 0.89742, "balance": 1.074751, "dry_up": 0.910789, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.180659, "annualized_volatility": 0.66148, "from_high_reference": -0.295403, "from_low_reference": 0.753731 }, "levels": { "trend_reference": 69.553392, "fair_value_reference": 45.460313, "structural_low": 46.599998, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.023261, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.003123, "regime_survival": 0.5, "best_return": 0.306928, "worst_return": -0.097114, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.099642, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.091534, "regime_survival": 0.333333, "best_return": 0.12143, "worst_return": -0.113165, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.182712, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.140236, "regime_survival": 0.0, "best_return": 0.233171, "worst_return": 0.132253, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.509749, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.104314, "regime_survival": 1.0, "best_return": 0.509749, "worst_return": 0.509749, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.038991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.049213, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-04-25", "tenure": "Established", "return": -0.14499, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.140882, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.16922, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-09-19", "tenure": "Established", "return": 0.188355, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-17", "tenure": "New", "return": 0.589203, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.186683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-03-06", "tenure": "Established", "return": 0.07152, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.23515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-17", "tenure": "Established", "return": -0.021727, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.038716, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 41.542191, "volume": 20977349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 40.986607, "volume": 19636277, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 42.214745, "volume": 17785329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 42.536396, "volume": 20922569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 47.66338, "volume": 41931480, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 44.378601, "volume": 40810161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 42.039295, "volume": 16837967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 39.865692, "volume": 9348233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 40.86964, "volume": 7539521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 40.099617, "volume": 5861457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 38.86174, "volume": 6025456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 37.029282, "volume": 4755158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 38.618057, "volume": 6074304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.037186, "volume": 4794150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 39.52454, "volume": 8640337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 39.758476, "volume": 5379774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 37.945507, "volume": 4738389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 37.857784, "volume": 3563270, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.927856, "volume": 4353952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.440502, "volume": 3788457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 35.021378, "volume": 4266723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 36.054569, "volume": 3935642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.518478, "volume": 3964444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.4268, "volume": 3620610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.775585, "volume": 3123850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.635176, "volume": 4459162, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.059826, "volume": 6361244, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 24.543228, "volume": 8333179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.798767, "volume": 8230457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.266626, "volume": 8377267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 29.036648, "volume": 8928939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.771635, "volume": 8594249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.785336, "volume": 9620309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 32.867264, "volume": 10559435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.650986, "volume": 7645083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.867264, "volume": 11270792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.235544, "volume": 8262350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.12253, "volume": 6309784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 32.077744, "volume": 2780034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.428642, "volume": 8751422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 32.24345, "volume": 4724086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 36.697884, "volume": 18251718, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 33.559311, "volume": 17423056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.323269, "volume": 6759575, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.467636, "volume": 3819290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.120319, "volume": 4601394, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 31.169668, "volume": 3906037, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 30.399801, "volume": 8506826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.992006, "volume": 4808761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.284485, "volume": 3128856, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 28.396179, "volume": 2219889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.188908, "volume": 2337567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 26.895929, "volume": 2650250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.034111, "volume": 3694194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 25.425289, "volume": 2686182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 27.636185, "volume": 4320708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 27.468393, "volume": 3569567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 26.86632, "volume": 1812363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 26.728138, "volume": 1862776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 29.856949, "volume": 4128584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 33.874065, "volume": 3122433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 33.716145, "volume": 10040076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 34.930164, "volume": 6663173, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.670418, "volume": 6139887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 37.881313, "volume": 13115549, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 35.828339, "volume": 20230957, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 33.883938, "volume": 10556702, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 35.670418, "volume": 8178350, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 34.821594, "volume": 10564665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 38.394558, "volume": 12883158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 40.289608, "volume": 11790086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 38.493259, "volume": 7602740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 37.970146, "volume": 6026772, "typical_volume": 7449446.1, "trend": 32.055918, "fair_value": 34.992964, "relative_strength": 5.199598, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.550371, "energy": 54.222897, "activity_lines": [ 38.42022, 37.435546, 35.457601, 33.713031 ] }, { "date": "2025-01-03", "close": 35.887562, "volume": 8399692, "typical_volume": 7684721.0, "trend": 32.241395, "fair_value": 35.004009, "relative_strength": 7.19055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.87325, "energy": 38.487591, "activity_lines": [ 37.71813, 37.253219, 35.720991, 33.960234 ] }, { "date": "2025-01-10", "close": 36.489635, "volume": 4843442, "typical_volume": 7792584.0, "trend": 32.375461, "fair_value": 35.022126, "relative_strength": 10.221785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.876113, "energy": 26.80976, "activity_lines": [ 37.145666, 37.176412, 35.999562, 34.234314 ] }, { "date": "2025-01-17", "close": 39.509872, "volume": 6991235, "typical_volume": 7926110.35, "trend": 32.655113, "fair_value": 35.076195, "relative_strength": 15.01319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.046913, "energy": 33.207809, "activity_lines": [ 37.706942, 37.674042, 36.513087, 34.694598 ] }, { "date": "2025-01-24", "close": 41.454277, "volume": 9546686, "typical_volume": 8224966.3, "trend": 32.997933, "fair_value": 35.152125, "relative_strength": 18.854582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.474244, "energy": 39.438232, "activity_lines": [ 38.968337, 38.458264, 37.155253, 35.262286 ] }, { "date": "2025-01-31", "close": 40.980515, "volume": 1225800, "typical_volume": 8195638.15, "trend": 33.350624, "fair_value": 35.220694, "relative_strength": 18.714253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.837885, "energy": 53.606537, "activity_lines": [ 39.874409, 39.018704, 37.685698, 35.777291 ] }, { "date": "2025-02-07", "close": 40.092205, "volume": 5104691, "typical_volume": 8357733.9, "trend": 33.653964, "fair_value": 35.27734, "relative_strength": 11.101983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.968902, "energy": 58.948183, "activity_lines": [ 40.283686, 39.321087, 38.064333, 36.212232 ] }, { "date": "2025-02-14", "close": 40.427788, "volume": 7612972, "typical_volume": 8531953.3, "trend": 34.025407, "fair_value": 35.33654, "relative_strength": 9.619622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.929081, "energy": 59.340343, "activity_lines": [ 40.524515, 39.588655, 38.411289, 36.649253 ] }, { "date": "2025-02-21", "close": 41.582592, "volume": 6953476, "typical_volume": 8723505.45, "trend": 34.464954, "fair_value": 35.407518, "relative_strength": 9.827257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.535151, "energy": 55.764424, "activity_lines": [ 40.887736, 40.029219, 38.817889, 37.136813 ] }, { "date": "2025-02-28", "close": 42.204403, "volume": 9558503, "typical_volume": 8699426.8, "trend": 34.932138, "fair_value": 35.483887, "relative_strength": 14.833676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.164626, "energy": 44.999573, "activity_lines": [ 41.320045, 40.559332, 39.247002, 37.636133 ] }, { "date": "2025-03-07", "close": 43.11245, "volume": 5957731, "typical_volume": 8664154.7, "trend": 35.472688, "fair_value": 35.568649, "relative_strength": 14.233379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.036341, "energy": 50.581597, "activity_lines": [ 42.005028, 41.187068, 39.722175, 38.163895 ] }, { "date": "2025-03-14", "close": 44.642307, "volume": 7009837, "typical_volume": 8707652.2, "trend": 36.059628, "fair_value": 35.66836, "relative_strength": 16.281099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.911111, "energy": 60.550348, "activity_lines": [ 43.057834, 41.999464, 40.304086, 38.755483 ] }, { "date": "2025-03-21", "close": 46.063599, "volume": 8814432, "typical_volume": 8492596.35, "trend": 36.747572, "fair_value": 35.781352, "relative_strength": 22.581849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.106637, "energy": 71.036503, "activity_lines": [ 44.281065, 42.911099, 40.978634, 39.4009 ] }, { "date": "2025-03-28", "close": 41.947781, "volume": 7716864, "typical_volume": 7866891.7, "trend": 37.224625, "fair_value": 35.847657, "relative_strength": 12.191992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.373478, "energy": 50.395218, "activity_lines": [ 43.756635, 42.900332, 41.222237, 39.736398 ] }, { "date": "2025-04-04", "close": 39.677666, "volume": 4783430, "typical_volume": 7578228.1, "trend": 37.631601, "fair_value": 35.888402, "relative_strength": 8.477, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.75955, "energy": 34.624087, "activity_lines": [ 42.451154, 42.432491, 41.220498, 39.894658 ] }, { "date": "2025-04-11", "close": 35.038734, "volume": 11834589, "typical_volume": 7761040.05, "trend": 37.904015, "fair_value": 35.879458, "relative_strength": 0.968808, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.413202, "energy": 9.955558, "activity_lines": [ 39.767812, 41.15351, 40.749367, 39.727377 ] }, { "date": "2025-04-18", "close": 35.038734, "volume": 0, "typical_volume": 7232806.8, "trend": 38.181034, "fair_value": 35.870701, "relative_strength": 1.334922, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.806615, "energy": 34.754711, "activity_lines": [ 37.622718, 39.982561, 40.281244, 39.54252 ] }, { "date": "2025-04-25", "close": 35.038734, "volume": 0, "typical_volume": 6588648.9, "trend": 38.353761, "fair_value": 35.862124, "relative_strength": -0.181565, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -31.275115, "energy": 41.945703, "activity_lines": [ 36.117861, 38.903493, 39.812086, 39.339791 ] }, { "date": "2025-05-02", "close": 37.131187, "volume": 10403148, "typical_volume": 6519302.0, "trend": 38.462331, "fair_value": 35.875073, "relative_strength": 5.731105, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.929838, "energy": 45.354306, "activity_lines": [ 36.04548, 38.302855, 39.558191, 39.260915 ] }, { "date": "2025-05-09", "close": 39.983635, "volume": 8394871, "typical_volume": 6558908.55, "trend": 38.671248, "fair_value": 35.916574, "relative_strength": 10.93088, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.782204, "energy": 32.905534, "activity_lines": [ 37.245022, 38.301777, 39.590997, 39.359064 ] }, { "date": "2025-05-16", "close": 42.36232, "volume": 8450151, "typical_volume": 6680077.5, "trend": 38.918986, "fair_value": 35.981031, "relative_strength": 16.392397, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.526212, "energy": 8.84722, "activity_lines": [ 39.21706, 38.773566, 39.843247, 39.597197 ] }, { "date": "2025-05-23", "close": 41.237133, "volume": 5633728, "typical_volume": 6541779.3, "trend": 39.104543, "fair_value": 36.033072, "relative_strength": 13.72093, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.382201, "energy": 18.580301, "activity_lines": [ 40.325797, 39.054414, 39.967421, 39.746755 ] }, { "date": "2025-05-30", "close": 40.230385, "volume": 4027980, "typical_volume": 6501006.2, "trend": 39.182846, "fair_value": 36.074222, "relative_strength": 11.704791, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.730507, "energy": 28.044239, "activity_lines": [ 40.685725, 39.214129, 39.970241, 39.81939 ] }, { "date": "2025-06-06", "close": 40.635059, "volume": 2870729, "typical_volume": 6294980.9, "trend": 39.34307, "fair_value": 36.118502, "relative_strength": 10.819067, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.591616, "energy": 27.508002, "activity_lines": [ 40.834434, 39.55348, 39.993788, 39.913081 ] }, { "date": "2025-06-13", "close": 48.215271, "volume": 22285297, "typical_volume": 6931911.45, "trend": 39.820781, "fair_value": 36.234817, "relative_strength": 31.411474, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.339669, "energy": 59.527315, "activity_lines": [ 43.276289, 41.294918, 40.733902, 40.485482 ] }, { "date": "2025-06-20", "close": 43.46777, "volume": 29806049, "typical_volume": 8360923.9, "trend": 40.080693, "fair_value": 36.303702, "relative_strength": 19.281625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.991431, "energy": 48.12126, "activity_lines": [ 43.586868, 42.017946, 40.989678, 40.720771 ] }, { "date": "2025-06-27", "close": 43.297268, "volume": 15846427, "typical_volume": 8898010.7, "trend": 40.363215, "fair_value": 36.369679, "relative_strength": 14.146378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.662944, "energy": 47.074275, "activity_lines": [ 43.766916, 42.556717, 41.217371, 40.928292 ] }, { "date": "2025-07-04", "close": 42.228817, "volume": 10593100, "typical_volume": 9047017.1, "trend": 40.491024, "fair_value": 36.424438, "relative_strength": 9.648723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.805444, "energy": 43.856242, "activity_lines": [ 43.453471, 42.75107, 41.328045, 41.048654 ] }, { "date": "2025-07-11", "close": 45.324329, "volume": 12359722, "typical_volume": 9317329.4, "trend": 40.658848, "fair_value": 36.506844, "relative_strength": 15.179557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.665736, "energy": 35.109567, "activity_lines": [ 44.038635, 43.377515, 41.724953, 41.36048 ] }, { "date": "2025-07-18", "close": 44.735184, "volume": 14046558, "typical_volume": 9541732.15, "trend": 40.866912, "fair_value": 36.582333, "relative_strength": 10.944753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.930881, "energy": 31.712248, "activity_lines": [ 44.1148, 43.747876, 42.047935, 41.623469 ] }, { "date": "2025-07-25", "close": 46.292927, "volume": 15718331, "typical_volume": 10029762.15, "trend": 41.144338, "fair_value": 36.670612, "relative_strength": 11.704178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.617797, "energy": 36.320061, "activity_lines": [ 44.942217, 44.315071, 42.507221, 41.973535 ] }, { "date": "2025-08-01", "close": 44.245895, "volume": 9831347, "typical_volume": 10170837.65, "trend": 41.422949, "fair_value": 36.738857, "relative_strength": 8.07343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.047882, "energy": 38.507361, "activity_lines": [ 44.898947, 44.438613, 42.756407, 42.173635 ] }, { "date": "2025-08-08", "close": 48.60957, "volume": 17974267, "typical_volume": 10628829.4, "trend": 41.826947, "fair_value": 36.844846, "relative_strength": 16.566289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.900199, "energy": 50.413121, "activity_lines": [ 46.246994, 45.300845, 43.423069, 42.637288 ] }, { "date": "2025-08-15", "close": 61.141415, "volume": 39891819, "typical_volume": 12237577.15, "trend": 42.547998, "fair_value": 37.05986, "relative_strength": 38.80416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.742517, "energy": 81.781488, "activity_lines": [ 51.346939, 48.289247, 45.271116, 43.883383 ] }, { "date": "2025-08-22", "close": 57.187141, "volume": 25571663, "typical_volume": 13276988.8, "trend": 43.072427, "fair_value": 37.236415, "relative_strength": 23.159923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.106378, "energy": 82.426965, "activity_lines": [ 54.074319, 50.185846, 46.651168, 44.827844 ] }, { "date": "2025-08-29", "close": 53.971802, "volume": 19784102, "typical_volume": 13674464.45, "trend": 43.50547, "fair_value": 37.38194, "relative_strength": 10.856752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.094655, "energy": 77.079726, "activity_lines": [ 54.89979, 51.334713, 47.641618, 45.531029 ] }, { "date": "2025-09-05", "close": 49.608124, "volume": 11426000, "typical_volume": 14245764.45, "trend": 43.822667, "fair_value": 37.487338, "relative_strength": 2.459741, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.803933, "energy": 65.761463, "activity_lines": [ 53.758777, 51.499202, 48.126322, 45.924749 ] }, { "date": "2025-09-12", "close": 51.115936, "volume": 9704118, "typical_volume": 14730970.35, "trend": 44.178939, "fair_value": 37.603822, "relative_strength": 2.546603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.530504, "energy": 43.362965, "activity_lines": [ 52.762885, 51.823096, 48.685249, 46.395282 ] }, { "date": "2025-09-19", "close": 51.655159, "volume": 13638450, "typical_volume": 14892735.45, "trend": 44.514691, "fair_value": 37.722901, "relative_strength": 2.138106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.823347, "energy": 29.52598, "activity_lines": [ 51.779644, 52.083446, 49.218973, 46.877619 ] }, { "date": "2025-09-26", "close": 49.757908, "volume": 7875713, "typical_volume": 14866777.55, "trend": 44.766475, "fair_value": 37.824035, "relative_strength": -2.945707, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.023043, "energy": 20.73016, "activity_lines": [ 50.796402, 51.883736, 49.502845, 47.215891 ] }, { "date": "2025-10-03", "close": 51.325638, "volume": 2886400, "typical_volume": 14588590.0, "trend": 45.040248, "fair_value": 37.936549, "relative_strength": -2.516667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.493944, "energy": 20.832426, "activity_lines": [ 50.83102, 51.877745, 49.88948, 47.639063 ] }, { "date": "2025-10-10", "close": 52.773537, "volume": 5018575, "typical_volume": 14557832.35, "trend": 45.311289, "fair_value": 38.059169, "relative_strength": 1.217235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.337987, "energy": 24.70484, "activity_lines": [ 51.524681, 52.043505, 50.371327, 48.137985 ] }, { "date": "2025-10-17", "close": 79.075432, "volume": 66438854, "typical_volume": 17678376.05, "trend": 46.411683, "fair_value": 38.395367, "relative_strength": 57.411851, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 87.906499, "energy": 75.905993, "activity_lines": [ 60.774613, 56.836379, 53.303182, 50.316317 ] }, { "date": "2025-10-24", "close": 65.029999, "volume": 49353849, "typical_volume": 20002532.05, "trend": 47.18109, "fair_value": 38.611909, "relative_strength": 22.69062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.68295, "energy": 71.997216, "activity_lines": [ 63.478768, 58.521614, 54.7124, 51.517498 ] }, { "date": "2025-10-31", "close": 61.98, "volume": 30338335, "typical_volume": 20405183.95, "trend": 47.924501, "fair_value": 38.800362, "relative_strength": 15.595239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.247375, "energy": 70.479963, "activity_lines": [ 64.2746, 59.581601, 55.714976, 52.472267 ] }, { "date": "2025-11-07", "close": 59.950001, "volume": 13376142, "typical_volume": 19583688.6, "trend": 48.754877, "fair_value": 38.969559, "relative_strength": 10.921596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.886345, "energy": 67.897746, "activity_lines": [ 63.57896, 60.185355, 56.458672, 53.248105 ] }, { "date": "2025-11-14", "close": 58.009998, "volume": 17917312, "typical_volume": 19687232.85, "trend": 49.520586, "fair_value": 39.120673, "relative_strength": 8.220683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.726677, "energy": 39.657631, "activity_lines": [ 61.661695, 60.327687, 56.939119, 53.84521 ] }, { "date": "2025-11-21", "close": 52.889999, "volume": 9565884, "typical_volume": 19635872.05, "trend": 50.115628, "fair_value": 39.229093, "relative_strength": 3.610693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.242605, "energy": 17.405754, "activity_lines": [ 57.688666, 59.386349, 56.861886, 54.062591 ] }, { "date": "2025-11-28", "close": 54.529999, "volume": 7840645, "typical_volume": 19409918.2, "trend": 50.695588, "fair_value": 39.348631, "relative_strength": 2.708472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.238685, "energy": 21.580798, "activity_lines": [ 56.007999, 58.710936, 56.890077, 54.347389 ] }, { "date": "2025-12-05", "close": 54.73, "volume": 6557985, "typical_volume": 19035489.55, "trend": 51.187134, "fair_value": 39.467867, "relative_strength": 1.513717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.296403, "energy": 21.930049, "activity_lines": [ 55.093999, 58.019618, 56.893478, 54.607674 ] }, { "date": "2025-12-12", "close": 55.549999, "volume": 7542292, "typical_volume": 18626687.6, "trend": 51.626723, "fair_value": 39.591576, "relative_strength": 1.969595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.913519, "energy": 20.168125, "activity_lines": [ 54.936666, 57.386988, 56.927381, 54.889149 ] }, { "date": "2025-12-19", "close": 54.049999, "volume": 7986327, "typical_volume": 18534436.6, "trend": 52.053819, "fair_value": 39.701945, "relative_strength": -0.124674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.545372, "energy": 12.001002, "activity_lines": [ 54.572666, 56.404825, 56.774345, 55.04549 ] }, { "date": "2025-12-26", "close": 55.799999, "volume": 8558314, "typical_volume": 18063638.95, "trend": 52.572806, "fair_value": 39.8239, "relative_strength": -0.655789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.974857, "energy": 9.90207, "activity_lines": [ 55.055999, 55.717636, 56.741289, 55.287179 ] }, { "date": "2026-01-02", "close": 54.57, "volume": 4314707, "typical_volume": 16284783.35, "trend": 53.037304, "fair_value": 39.934773, "relative_strength": -2.464744, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.310299, "energy": 8.478229, "activity_lines": [ 54.935333, 55.229999, 56.556851, 55.41603 ] }, { "date": "2026-01-09", "close": 59.220001, "volume": 12548707, "typical_volume": 15633635.55, "trend": 53.404128, "fair_value": 40.078693, "relative_strength": 1.16464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.443323, "energy": 13.790891, "activity_lines": [ 56.362, 55.778, 56.846562, 55.814914 ] }, { "date": "2026-01-16", "close": 59.650002, "volume": 16271604, "typical_volume": 15458010.65, "trend": 53.943536, "fair_value": 40.223665, "relative_strength": 0.616235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.289049, "energy": 24.024797, "activity_lines": [ 57.632667, 56.454364, 57.167545, 56.217873 ] }, { "date": "2026-01-23", "close": 60.349998, "volume": 8892944, "typical_volume": 15331357.85, "trend": 54.51196, "fair_value": 40.371653, "relative_strength": 0.608201, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 47.979831, "energy": 46.953083, "activity_lines": [ 58.863333, 57.263454, 57.528156, 56.631193 ] }, { "date": "2026-01-30", "close": 57.25, "volume": 15644230, "typical_volume": 15628363.45, "trend": 55.012666, "fair_value": 40.494853, "relative_strength": -2.986915, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.436239, "energy": 41.625564, "activity_lines": [ 58.640667, 57.466363, 57.542377, 56.807841 ] }, { "date": "2026-02-06", "close": 54.0, "volume": 6939955, "typical_volume": 15293438.7, "trend": 55.301855, "fair_value": 40.592716, "relative_strength": -6.565608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.938811, "energy": 13.262071, "activity_lines": [ 57.238, 56.999091, 57.217864, 56.742508 ] }, { "date": "2026-02-13", "close": 57.970001, "volume": 11480655, "typical_volume": 15473685.8, "trend": 55.743016, "fair_value": 40.717733, "relative_strength": -1.232785, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.774309, "energy": 15.745749, "activity_lines": [ 57.196667, 57.263273, 57.260281, 56.914646 ] }, { "date": "2026-02-27", "close": 61.68, "volume": 9062681, "typical_volume": 15782499.85, "trend": 56.255918, "fair_value": 40.867463, "relative_strength": 2.002751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.180862, "energy": 26.766721, "activity_lines": [ 58.475333, 58.143091, 57.616926, 57.297677 ] }, { "date": "2026-03-06", "close": 58.43, "volume": 9739162, "typical_volume": 16018529.2, "trend": 56.728722, "fair_value": 40.99202, "relative_strength": -1.239595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.725332, "energy": 20.233464, "activity_lines": [ 58.535334, 58.320546, 57.61474, 57.437941 ] }, { "date": "2026-03-13", "close": 53.200001, "volume": 8164651, "typical_volume": 13104819.05, "trend": 56.881736, "fair_value": 41.077992, "relative_strength": -10.657396, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.753087, "energy": 2.180899, "activity_lines": [ 56.98, 57.467455, 57.087524, 57.210281 ] }, { "date": "2026-03-20", "close": 50.5, "volume": 8691430, "typical_volume": 11071698.1, "trend": 56.527022, "fair_value": 41.14388, "relative_strength": -12.484728, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.054848, "energy": 36.571455, "activity_lines": [ 54.794667, 56.170728, 56.426381, 56.798556 ] }, { "date": "2026-03-27", "close": 55.689999, "volume": 12169225, "typical_volume": 10163242.6, "trend": 56.477118, "fair_value": 41.244895, "relative_strength": -2.630047, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.811809, "energy": 26.911856, "activity_lines": [ 54.572667, 55.891636, 56.328714, 56.744555 ] }, { "date": "2026-04-03", "close": 61.360001, "volume": 20340720, "typical_volume": 10511471.5, "trend": 56.723391, "fair_value": 41.383619, "relative_strength": 10.23061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.19852, "energy": 8.721238, "activity_lines": [ 56.392667, 56.707637, 56.801, 57.05958 ] }, { "date": "2026-04-10", "close": 65.25, "volume": 17373450, "typical_volume": 10484278.4, "trend": 57.244787, "fair_value": 41.547088, "relative_strength": 9.014712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.1194, "energy": 37.464831, "activity_lines": [ 59.530667, 58.199818, 57.637048, 57.609683 ] }, { "date": "2026-04-17", "close": 65.709999, "volume": 14259078, "typical_volume": 10718938.1, "trend": 57.731256, "fair_value": 41.711461, "relative_strength": 5.123932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.538651, "energy": 54.303133, "activity_lines": [ 62.367333, 59.686545, 58.482429, 58.155826 ] }, { "date": "2026-04-24", "close": 68.580002, "volume": 12669733, "typical_volume": 10960392.5, "trend": 58.295417, "fair_value": 41.893006, "relative_strength": 8.810011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.545578, "energy": 71.533273, "activity_lines": [ 65.326667, 61.541273, 59.540095, 58.855745 ] }, { "date": "2026-05-01", "close": 66.669998, "volume": 7604522, "typical_volume": 11012719.35, "trend": 58.859153, "fair_value": 42.059294, "relative_strength": 4.190634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.521264, "energy": 71.312722, "activity_lines": [ 66.444, 62.783636, 60.348952, 59.396041 ] }, { "date": "2026-05-08", "close": 72.839996, "volume": 7979521, "typical_volume": 11034580.8, "trend": 59.576299, "fair_value": 42.264499, "relative_strength": 10.031689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.019536, "energy": 78.841397, "activity_lines": [ 68.885998, 64.989636, 61.688571, 60.298031 ] }, { "date": "2026-05-15", "close": 74.169998, "volume": 13720009, "typical_volume": 11321264.9, "trend": 60.289514, "fair_value": 42.475794, "relative_strength": 11.645366, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.571392, "energy": 77.910629, "activity_lines": [ 71.005998, 67.234544, 63.072523, 61.23956 ] }, { "date": "2026-05-22", "close": 83.099998, "volume": 13116804, "typical_volume": 11549189.4, "trend": 60.423666, "fair_value": 42.743058, "relative_strength": 24.146953, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.253607, "energy": 86.574196, "activity_lines": [ 75.507998, 70.816908, 65.211142, 62.711204 ] }, { "date": "2026-05-29", "close": 80.300003, "volume": 17114153, "typical_volume": 12189161.7, "trend": 60.932666, "fair_value": 42.988528, "relative_strength": 19.552963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.137803, "energy": 79.496434, "activity_lines": [ 77.917333, 73.346545, 66.953095, 63.993548 ] }, { "date": "2026-06-05", "close": 83.239998, "volume": 2914030, "typical_volume": 11707427.85, "trend": 61.641333, "fair_value": 43.249901, "relative_strength": 25.239744, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.30541, "energy": 79.893228, "activity_lines": [ 80.525333, 75.868908, 68.852523, 65.432731 ] }, { "date": "2026-06-12", "close": 103.234367, "volume": 7150651, "typical_volume": 11251380.2, "trend": 63.084145, "fair_value": 43.636898, "relative_strength": 56.945956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.129208, "energy": 93.964493, "activity_lines": [ 88.693455, 81.525702, 72.541796, 68.116152 ] }, { "date": "2026-06-19", "close": 102.160042, "volume": 25432636, "typical_volume": 12078364.8, "trend": 64.555813, "fair_value": 44.012046, "relative_strength": 43.958703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.363629, "energy": 89.956618, "activity_lines": [ 94.477178, 86.225812, 75.921208, 70.637178 ] }, { "date": "2026-06-26", "close": 86.940483, "volume": 5083785, "typical_volume": 11550342.55, "trend": 65.690829, "fair_value": 44.303373, "relative_strength": 23.814776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.468956, "energy": 71.521584, "activity_lines": [ 93.321712, 87.487638, 77.652043, 72.08135 ] }, { "date": "2026-07-03", "close": 77.251701, "volume": 2311000, "typical_volume": 11318894.8, "trend": 66.448219, "fair_value": 44.540778, "relative_strength": 10.944985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.004887, "energy": 54.042989, "activity_lines": [ 88.68062, 86.601859, 78.318753, 72.827213 ] }, { "date": "2026-07-10", "close": 80.375191, "volume": 13002634, "typical_volume": 11394993.75, "trend": 67.303059, "fair_value": 44.817762, "relative_strength": 18.978336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.396296, "energy": 35.031229, "activity_lines": [ 85.283911, 86.126319, 79.172216, 73.725727 ] }, { "date": "2026-07-17", "close": 67.089996, "volume": 9792530, "typical_volume": 11431486.2, "trend": 67.687726, "fair_value": 44.977593, "relative_strength": 8.7138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.423946, "energy": 21.642042, "activity_lines": [ 77.64979, 82.986105, 78.653731, 73.711981 ] }, { "date": "2026-07-24", "close": 74.129997, "volume": 13450378, "typical_volume": 11617047.0, "trend": 68.357059, "fair_value": 45.171057, "relative_strength": 18.878992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.514814, "energy": 24.892386, "activity_lines": [ 74.771962, 81.230435, 78.77996, 74.127612 ] }, { "date": "2026-07-31", "close": 69.260002, "volume": 9027736, "typical_volume": 11660201.25, "trend": 68.805726, "fair_value": 45.266634, "relative_strength": 12.214876, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.024904, "energy": 20.664083, "activity_lines": [ 72.139471, 78.59004, 78.367619, 74.185866 ] }, { "date": "2026-08-07", "close": 77.0, "volume": 10547378, "typical_volume": 11752998.65, "trend": 69.553392, "fair_value": 45.460313, "relative_strength": 17.698627, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.614158, "energy": 17.092163, "activity_lines": [ 73.265679, 77.608553, 78.615944, 74.714529 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }