{ "ticker": { "uuid": "7b14ecde-db60-488c-88b4-99ef97dd58cc", "symbol": "RUSHB", "name": "Rush Enterprises B Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 73.59, "architecture_energy": 57.804, "architecture_maturity": 26.777, "architecture_confidence": 82.441, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.08, "rotation_up": 71.62, "upward_expansion": 86.47, "deceleration": 49.91, "rotation_down": 16.2, "downward_expansion": 8.47 }, "activity_lines": [ 77.432667, 76.135545, 73.190026, 71.079076 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 79.04, "trend_reference": 68.15516, "distance_from_trend": 0.159707, "trend_direction": "Improving", "fair_value": 53.00887, "distance_from_fair_value": 0.491071, "fair_value_direction": "Improving", "relative_strength": 10.566307, "relative_strength_direction": "Improving", "price_momentum": 0.194974, "excess_performance": 0.007521, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.159707, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.1087, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.491071, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.136592, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.105663, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.12258, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.194974, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.706209, "read": "Demand-led" } ], "volume": { "latest": 330185, "relative_activity": 0.820899, "balance": 3.706209, "dry_up": 1.324921, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.056513, "annualized_volatility": 0.302224, "from_high_reference": -0.030422, "from_low_reference": 0.666527 }, "levels": { "trend_reference": 68.15516, "fair_value_reference": 53.00887, "structural_low": 56.407467, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.001581, "positive_rate": 0.515152, "directional_follow_through": 0.515152, "median_excess_return": 0.009097, "regime_survival": 0.727273, "best_return": 0.230514, "worst_return": -0.160327, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.012927, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.002321, "regime_survival": 0.333333, "best_return": 0.107119, "worst_return": -0.233082, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.008706, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.011168, "regime_survival": 0.571429, "best_return": 0.277109, "worst_return": -0.114867, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.056492, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.121573, "regime_survival": 0.75, "best_return": 0.434027, "worst_return": 0.003044, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-28", "tenure": "Developing", "return": 0.012563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-06-06", "tenure": "Developing", "return": -0.010631, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-13", "end": "2025-08-08", "tenure": "Developing", "return": 0.097794, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.056934, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": 0.019297, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": -0.039087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": -0.034877, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.128817, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-19", "tenure": "New", "return": -0.007126, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-20", "tenure": "Established", "return": 0.052156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.131757, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-05-22", "tenure": "Developing", "return": -0.129845, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-19", "tenure": "New", "return": 0.111402, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.041233, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 42.182282, "volume": 97446, "typical_volume": 68490.7, "trend": 39.569966, "fair_value": 30.757843, "relative_strength": -1.225439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.26351, "energy": 35.038458, "activity_lines": [ 43.155178, 43.30987, 41.937514, 40.804447 ] }, { "date": "2023-08-25", "close": 43.646101, "volume": 88041, "typical_volume": 71043.75, "trend": 39.823735, "fair_value": 30.925337, "relative_strength": 0.451116, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.281506, "energy": 32.251081, "activity_lines": [ 43.202055, 43.388785, 42.234791, 41.067424 ] }, { "date": "2023-09-01", "close": 44.595346, "volume": 156342, "typical_volume": 74814.55, "trend": 40.008031, "fair_value": 31.096902, "relative_strength": -1.205929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.006569, "energy": 39.813289, "activity_lines": [ 43.630547, 43.617975, 42.591468, 41.37527 ] }, { "date": "2023-09-08", "close": 41.469021, "volume": 145718, "typical_volume": 79707.4, "trend": 40.120059, "fair_value": 31.25342, "relative_strength": -6.924783, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.653399, "energy": 23.28677, "activity_lines": [ 42.95663, 43.238007, 42.619667, 41.469527 ] }, { "date": "2023-09-15", "close": 42.653025, "volume": 275875, "typical_volume": 91678.65, "trend": 40.215073, "fair_value": 31.411044, "relative_strength": -3.914305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.712712, "energy": 23.32259, "activity_lines": [ 42.826782, 43.110338, 42.742751, 41.632944 ] }, { "date": "2023-09-22", "close": 42.941807, "volume": 114815, "typical_volume": 94811.65, "trend": 40.389731, "fair_value": 31.576166, "relative_strength": -0.092218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.516377, "energy": 19.739395, "activity_lines": [ 42.837666, 43.025803, 42.867882, 41.808863 ] }, { "date": "2023-09-29", "close": 43.596378, "volume": 129858, "typical_volume": 99246.85, "trend": 40.553092, "fair_value": 31.737066, "relative_strength": 1.205176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.824907, "energy": 18.710137, "activity_lines": [ 43.016105, 43.082732, 43.023245, 42.015743 ] }, { "date": "2023-10-06", "close": 43.625256, "volume": 99746, "typical_volume": 102485.2, "trend": 40.788956, "fair_value": 31.886674, "relative_strength": -0.584421, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.594326, "energy": 27.41442, "activity_lines": [ 43.207486, 43.163599, 43.148356, 42.213947 ] }, { "date": "2023-10-13", "close": 43.952542, "volume": 81319, "typical_volume": 103785.7, "trend": 41.055684, "fair_value": 32.037635, "relative_strength": 0.047284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.423915, "energy": 31.77431, "activity_lines": [ 43.572634, 43.305164, 43.271739, 42.41805 ] }, { "date": "2023-10-20", "close": 43.211336, "volume": 93671, "typical_volume": 102871.15, "trend": 41.277538, "fair_value": 32.178981, "relative_strength": 1.322592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.916874, "energy": 28.674234, "activity_lines": [ 43.525145, 43.307555, 43.296499, 42.557124 ] }, { "date": "2023-10-27", "close": 38.57158, "volume": 134083, "typical_volume": 105265.95, "trend": 41.291875, "fair_value": 32.302899, "relative_strength": -6.958292, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -11.554341, "energy": 13.671172, "activity_lines": [ 41.893851, 42.468331, 42.859167, 42.382546 ] }, { "date": "2023-11-03", "close": 41.218744, "volume": 80862, "typical_volume": 104007.4, "trend": 41.427991, "fair_value": 32.440296, "relative_strength": -6.432291, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 6.458595, "energy": 20.694703, "activity_lines": [ 41.436293, 42.176059, 42.687699, 42.377828 ] }, { "date": "2023-11-10", "close": 41.23335, "volume": 79278, "typical_volume": 101914.8, "trend": 41.531053, "fair_value": 32.571052, "relative_strength": -8.921684, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.581711, "energy": 26.322665, "activity_lines": [ 41.142112, 41.930577, 42.523337, 42.36527 ] }, { "date": "2023-11-17", "close": 42.219239, "volume": 80266, "typical_volume": 102811.4, "trend": 41.681202, "fair_value": 32.703913, "relative_strength": -8.456423, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.719973, "energy": 23.146988, "activity_lines": [ 41.336022, 41.925474, 42.45821, 42.409669 ] }, { "date": "2023-11-24", "close": 42.5672, "volume": 26390, "typical_volume": 101588.05, "trend": 41.856535, "fair_value": 32.837153, "relative_strength": -8.375577, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.45819, "energy": 11.577878, "activity_lines": [ 41.761472, 41.969997, 42.432346, 42.466831 ] }, { "date": "2023-12-01", "close": 43.408105, "volume": 76756, "typical_volume": 100866.1, "trend": 42.096836, "fair_value": 32.971964, "relative_strength": -6.564301, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.994427, "energy": 14.527697, "activity_lines": [ 42.510166, 42.168972, 42.484523, 42.566932 ] }, { "date": "2023-12-08", "close": 43.533757, "volume": 68161, "typical_volume": 101346.2, "trend": 42.325768, "fair_value": 33.101396, "relative_strength": -6.747267, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.889246, "energy": 22.608381, "activity_lines": [ 42.978309, 42.382314, 42.552327, 42.659636 ] }, { "date": "2023-12-15", "close": 45.244565, "volume": 235058, "typical_volume": 108790.75, "trend": 42.610023, "fair_value": 33.245418, "relative_strength": -5.971834, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.790066, "energy": 38.703328, "activity_lines": [ 43.862387, 42.907851, 42.788257, 42.847946 ] }, { "date": "2023-12-22", "close": 49.043136, "volume": 155685, "typical_volume": 114077.15, "trend": 42.975938, "fair_value": 33.411348, "relative_strength": 1.201105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.961137, "energy": 75.222151, "activity_lines": [ 45.745241, 44.094596, 43.378557, 43.262985 ] }, { "date": "2023-12-29", "close": 51.208225, "volume": 68743, "typical_volume": 114405.65, "trend": 43.383979, "fair_value": 33.590369, "relative_strength": 5.490009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.10486, "energy": 88.790992, "activity_lines": [ 47.894866, 45.582436, 44.14966, 43.794101 ] }, { "date": "2024-01-05", "close": 47.032696, "volume": 75192, "typical_volume": 113292.95, "trend": 43.569737, "fair_value": 33.732935, "relative_strength": 0.244287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.488157, "energy": 77.817309, "activity_lines": [ 48.076578, 46.165692, 44.485531, 44.029502 ] }, { "date": "2024-01-12", "close": 44.538977, "volume": 71438, "typical_volume": 112462.8, "trend": 43.640409, "fair_value": 33.857546, "relative_strength": -7.775164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.671255, "energy": 67.728084, "activity_lines": [ 47.185412, 46.141706, 44.560807, 44.092034 ] }, { "date": "2024-01-19", "close": 45.012591, "volume": 46187, "typical_volume": 106955.05, "trend": 43.729, "fair_value": 33.975976, "relative_strength": -9.105209, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.537905, "energy": 38.60407, "activity_lines": [ 46.385102, 46.143463, 44.676939, 44.180561 ] }, { "date": "2024-01-26", "close": 46.549417, "volume": 81453, "typical_volume": 103741.8, "trend": 43.830465, "fair_value": 34.121825, "relative_strength": -6.391815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.582204, "energy": 22.760235, "activity_lines": [ 46.112533, 46.35593, 44.937447, 44.362524 ] }, { "date": "2024-02-02", "close": 47.129352, "volume": 54429, "typical_volume": 92669.5, "trend": 43.996859, "fair_value": 34.266861, "relative_strength": -6.087799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.845594, "energy": 23.203782, "activity_lines": [ 46.199523, 46.595109, 45.228995, 44.575355 ] }, { "date": "2024-02-09", "close": 48.26989, "volume": 112159, "typical_volume": 92536.7, "trend": 44.1333, "fair_value": 34.423029, "relative_strength": -5.310762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.373687, "energy": 33.16281, "activity_lines": [ 46.938618, 46.958711, 45.60785, 44.851035 ] }, { "date": "2024-02-16", "close": 47.979923, "volume": 97974, "typical_volume": 90942.5, "trend": 44.24516, "fair_value": 34.578599, "relative_strength": -4.120958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.801559, "energy": 44.271222, "activity_lines": [ 47.498577, 47.181195, 45.933718, 45.099204 ] }, { "date": "2024-02-23", "close": 47.477313, "volume": 84127, "typical_volume": 90161.55, "trend": 44.371376, "fair_value": 34.732789, "relative_strength": -6.142261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.624837, "energy": 39.217982, "activity_lines": [ 47.661603, 47.231456, 46.190843, 45.30773 ] }, { "date": "2024-03-01", "close": 49.463564, "volume": 88212, "typical_volume": 90506.2, "trend": 44.563161, "fair_value": 34.887287, "relative_strength": -3.849756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.65766, "energy": 50.43358, "activity_lines": [ 48.322398, 47.602258, 46.618792, 45.636258 ] }, { "date": "2024-03-08", "close": 48.551883, "volume": 82554, "typical_volume": 89950.35, "trend": 44.737553, "fair_value": 35.015406, "relative_strength": -3.934048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.241583, "energy": 40.569096, "activity_lines": [ 48.485023, 47.799656, 46.933672, 45.893595 ] }, { "date": "2024-03-15", "close": 49.11441, "volume": 114552, "typical_volume": 88973.8, "trend": 44.968624, "fair_value": 35.143886, "relative_strength": -1.590783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.714053, "energy": 39.327346, "activity_lines": [ 48.740322, 48.147628, 47.276694, 46.175973 ] }, { "date": "2024-03-22", "close": 50.307355, "volume": 112761, "typical_volume": 90568.75, "trend": 45.190666, "fair_value": 35.290222, "relative_strength": -2.049754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.393044, "energy": 54.302359, "activity_lines": [ 49.336967, 48.674651, 47.683127, 46.520407 ] }, { "date": "2024-03-29", "close": 51.684575, "volume": 57986, "typical_volume": 89504.15, "trend": 45.426974, "fair_value": 35.443368, "relative_strength": 1.223614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.913914, "energy": 61.674155, "activity_lines": [ 50.237524, 49.347197, 48.177443, 46.939369 ] }, { "date": "2024-04-05", "close": 49.453866, "volume": 106213, "typical_volume": 90801.5, "trend": 45.693135, "fair_value": 35.577784, "relative_strength": -2.280802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.343234, "energy": 55.331857, "activity_lines": [ 50.114027, 49.492851, 48.409544, 47.199168 ] }, { "date": "2024-04-12", "close": 47.145566, "volume": 61391, "typical_volume": 92551.55, "trend": 45.842887, "fair_value": 35.701003, "relative_strength": -6.17087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.526633, "energy": 34.413308, "activity_lines": [ 49.221743, 49.166006, 48.387356, 47.292874 ] }, { "date": "2024-04-19", "close": 45.11853, "volume": 78336, "typical_volume": 92630.55, "trend": 45.915444, "fair_value": 35.812415, "relative_strength": -4.912927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.066601, "energy": 10.255907, "activity_lines": [ 47.747534, 48.470315, 48.150315, 47.246141 ] }, { "date": "2024-04-26", "close": 43.19818, "volume": 126922, "typical_volume": 95568.6, "trend": 45.902171, "fair_value": 35.916068, "relative_strength": -12.174516, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -30.183214, "energy": 29.743739, "activity_lines": [ 45.899602, 47.482766, 47.722239, 47.070834 ] }, { "date": "2024-05-03", "close": 39.745429, "volume": 76899, "typical_volume": 87660.65, "trend": 45.772843, "fair_value": 35.992167, "relative_strength": -19.73353, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -44.674829, "energy": 45.466332, "activity_lines": [ 43.374697, 45.954385, 46.966928, 46.673625 ] }, { "date": "2024-05-10", "close": 42.505981, "volume": 61968, "typical_volume": 82974.8, "trend": 45.724624, "fair_value": 36.08191, "relative_strength": -15.186632, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.111819, "energy": 56.61703, "activity_lines": [ 42.565919, 45.068502, 46.500712, 46.462859 ] }, { "date": "2024-05-17", "close": 41.551666, "volume": 63871, "typical_volume": 82731.2, "trend": 45.669302, "fair_value": 36.171176, "relative_strength": -18.624453, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.858851, "energy": 67.341237, "activity_lines": [ 41.902229, 44.135609, 45.974739, 46.193636 ] }, { "date": "2024-05-24", "close": 40.412331, "volume": 66831, "typical_volume": 82313.15, "trend": 45.730661, "fair_value": 36.257985, "relative_strength": -21.635653, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.780467, "energy": 69.178034, "activity_lines": [ 41.231687, 43.122841, 45.386241, 45.854477 ] }, { "date": "2024-05-31", "close": 41.16215, "volume": 73831, "typical_volume": 82432.8, "trend": 45.728774, "fair_value": 36.354487, "relative_strength": -18.6316, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.706643, "energy": 65.403922, "activity_lines": [ 41.124831, 42.404623, 44.90068, 45.559734 ] }, { "date": "2024-06-07", "close": 39.535919, "volume": 62454, "typical_volume": 83246.15, "trend": 45.672193, "fair_value": 36.443345, "relative_strength": -23.490382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.644081, "energy": 69.170739, "activity_lines": [ 40.611633, 41.557003, 44.27632, 45.160195 ] }, { "date": "2024-06-14", "close": 37.120917, "volume": 89088, "typical_volume": 83627.9, "trend": 45.502249, "fair_value": 36.529712, "relative_strength": -30.132375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.683415, "energy": 76.064881, "activity_lines": [ 39.307403, 40.491177, 43.448039, 44.6085 ] }, { "date": "2024-06-21", "close": 38.581603, "volume": 92853, "typical_volume": 85549.1, "trend": 45.369396, "fair_value": 36.633229, "relative_strength": -27.063544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.190535, "energy": 69.651932, "activity_lines": [ 38.849071, 39.915165, 42.803769, 44.162006 ] }, { "date": "2024-06-28", "close": 38.211563, "volume": 110941, "typical_volume": 85488.2, "trend": 45.196178, "fair_value": 36.725554, "relative_strength": -27.225455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.064051, "energy": 69.194806, "activity_lines": [ 38.465398, 39.427582, 42.164961, 43.700211 ] }, { "date": "2024-07-05", "close": 37.822046, "volume": 51508, "typical_volume": 83164.9, "trend": 45.005787, "fair_value": 36.813794, "relative_strength": -29.955666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.126626, "energy": 66.465068, "activity_lines": [ 38.098603, 38.994759, 41.536952, 43.22446 ] }, { "date": "2024-07-12", "close": 41.512714, "volume": 73945, "typical_volume": 82655.8, "trend": 44.881392, "fair_value": 36.923149, "relative_strength": -22.454219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.957904, "energy": 43.47498, "activity_lines": [ 39.184704, 39.330714, 41.308806, 42.999101 ] }, { "date": "2024-07-19", "close": 42.671526, "volume": 128556, "typical_volume": 84673.0, "trend": 44.669005, "fair_value": 37.024838, "relative_strength": -16.563076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.128863, "energy": 27.111137, "activity_lines": [ 40.52529, 39.84523, 41.219427, 42.856529 ] }, { "date": "2024-07-26", "close": 45.300762, "volume": 99276, "typical_volume": 85509.1, "trend": 44.47209, "fair_value": 37.140918, "relative_strength": -8.799538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.121061, "energy": 19.392211, "activity_lines": [ 42.372247, 40.834779, 41.412794, 42.897287 ] }, { "date": "2024-08-02", "close": 45.68054, "volume": 84968, "typical_volume": 84029.9, "trend": 44.427018, "fair_value": 37.263325, "relative_strength": -4.839282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.036686, "energy": 26.49575, "activity_lines": [ 43.897853, 41.825213, 41.657811, 42.975252 ] }, { "date": "2024-08-09", "close": 43.265538, "volume": 82125, "typical_volume": 82498.1, "trend": 44.38457, "fair_value": 37.364696, "relative_strength": -9.828827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.909603, "energy": 24.403436, "activity_lines": [ 44.120527, 42.28077, 41.68918, 42.900318 ] }, { "date": "2024-08-16", "close": 43.863221, "volume": 65855, "typical_volume": 82891.55, "trend": 44.346258, "fair_value": 37.476641, "relative_strength": -12.9083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.029491, "energy": 22.220162, "activity_lines": [ 44.179528, 42.806753, 41.811004, 42.866682 ] }, { "date": "2024-08-23", "close": 46.737895, "volume": 68330, "typical_volume": 80997.4, "trend": 44.35254, "fair_value": 37.60075, "relative_strength": -7.770681, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.408886, "energy": 39.534438, "activity_lines": [ 45.040054, 43.776726, 42.243851, 43.020981 ] }, { "date": "2024-08-30", "close": 45.994782, "volume": 118672, "typical_volume": 83861.45, "trend": 44.314721, "fair_value": 37.726399, "relative_strength": -8.152385, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.623068, "energy": 31.554198, "activity_lines": [ 45.381785, 44.436734, 42.618859, 43.126932 ] }, { "date": "2024-09-06", "close": 43.012552, "volume": 43184, "typical_volume": 82103.85, "trend": 44.139477, "fair_value": 37.843746, "relative_strength": -8.556953, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.070786, "energy": 19.310828, "activity_lines": [ 44.68317, 44.419733, 42.715324, 43.042922 ] }, { "date": "2024-09-13", "close": 46.337005, "volume": 83656, "typical_volume": 79940.55, "trend": 44.084713, "fair_value": 37.961055, "relative_strength": -6.698438, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.128988, "energy": 24.52702, "activity_lines": [ 45.270573, 44.919887, 43.138433, 43.184698 ] }, { "date": "2024-09-20", "close": 47.207229, "volume": 119532, "typical_volume": 82072.2, "trend": 44.07571, "fair_value": 38.081747, "relative_strength": -5.950743, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.261672, "energy": 27.88683, "activity_lines": [ 45.943285, 45.423446, 43.629473, 43.38615 ] }, { "date": "2024-09-27", "close": 47.050785, "volume": 88623, "typical_volume": 83404.95, "trend": 43.995284, "fair_value": 38.198045, "relative_strength": -6.777544, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.09057, "energy": 27.470789, "activity_lines": [ 46.340916, 45.795024, 44.070081, 43.578091 ] }, { "date": "2024-10-04", "close": 44.655223, "volume": 48063, "typical_volume": 82614.55, "trend": 43.865395, "fair_value": 38.297511, "relative_strength": -11.152763, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.778637, "energy": 25.832609, "activity_lines": [ 45.919167, 45.651423, 44.260899, 43.620667 ] }, { "date": "2024-10-11", "close": 45.251669, "volume": 32596, "typical_volume": 80902.8, "trend": 43.736637, "fair_value": 38.397089, "relative_strength": -10.577634, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.855712, "energy": 20.47232, "activity_lines": [ 45.785537, 45.628003, 44.493742, 43.710104 ] }, { "date": "2024-10-18", "close": 45.310336, "volume": 65661, "typical_volume": 80494.3, "trend": 43.57007, "fair_value": 38.474497, "relative_strength": -10.139416, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.06795, "energy": 21.485692, "activity_lines": [ 45.522188, 45.623048, 44.709128, 43.811633 ] }, { "date": "2024-10-25", "close": 45.349447, "volume": 54324, "typical_volume": 80087.8, "trend": 43.358899, "fair_value": 38.55886, "relative_strength": -9.860737, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.174898, "energy": 16.882544, "activity_lines": [ 45.340321, 45.588025, 44.908486, 43.926432 ] }, { "date": "2024-11-01", "close": 48.8499, "volume": 106167, "typical_volume": 80941.75, "trend": 43.338767, "fair_value": 38.65022, "relative_strength": -1.094554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.137602, "energy": 36.64127, "activity_lines": [ 46.449124, 46.162427, 45.413537, 44.28069 ] }, { "date": "2024-11-08", "close": 54.560137, "volume": 145424, "typical_volume": 83570.3, "trend": 43.585919, "fair_value": 38.785831, "relative_strength": 4.799558, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.68508, "energy": 73.962735, "activity_lines": [ 49.341398, 47.736653, 46.406567, 45.004649 ] }, { "date": "2024-11-15", "close": 53.295588, "volume": 100073, "typical_volume": 83026.9, "trend": 43.858488, "fair_value": 38.905568, "relative_strength": 6.04887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.210975, "energy": 79.490504, "activity_lines": [ 51.151828, 48.925228, 47.203076, 45.63108 ] }, { "date": "2024-11-22", "close": 54.531598, "volume": 67522, "typical_volume": 83827.6, "trend": 44.236268, "fair_value": 39.041357, "relative_strength": 6.575232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.799393, "energy": 84.842301, "activity_lines": [ 52.838, 50.151567, 48.045472, 46.319667 ] }, { "date": "2024-11-29", "close": 55.924562, "volume": 62608, "typical_volume": 83260.75, "trend": 44.775573, "fair_value": 39.188637, "relative_strength": 8.499541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.006511, "energy": 87.844915, "activity_lines": [ 54.373743, 51.48218, 48.940961, 47.073751 ] }, { "date": "2024-12-06", "close": 56.365995, "volume": 53160, "typical_volume": 79490.95, "trend": 45.237573, "fair_value": 39.336505, "relative_strength": 5.973711, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.071095, "energy": 86.742558, "activity_lines": [ 55.351622, 52.734556, 49.809864, 47.82152 ] }, { "date": "2024-12-13", "close": 54.453122, "volume": 119670, "typical_volume": 80510.65, "trend": 45.667622, "fair_value": 39.484363, "relative_strength": 1.78462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.150723, "energy": 75.266441, "activity_lines": [ 55.190804, 53.46977, 50.431377, 48.416071 ] }, { "date": "2024-12-20", "close": 53.403494, "volume": 186547, "typical_volume": 85589.6, "trend": 46.100661, "fair_value": 39.617925, "relative_strength": 2.453201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.937764, "energy": 54.495925, "activity_lines": [ 54.687244, 53.835999, 50.909342, 48.91516 ] }, { "date": "2024-12-27", "close": 53.344636, "volume": 51530, "typical_volume": 84059.85, "trend": 46.506743, "fair_value": 39.743783, "relative_strength": 1.875929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.5153, "energy": 45.287698, "activity_lines": [ 54.156872, 54.043311, 51.344926, 49.382513 ] }, { "date": "2025-01-03", "close": 53.099396, "volume": 52071, "typical_volume": 83370.65, "trend": 46.958859, "fair_value": 39.861582, "relative_strength": 2.517457, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.563605, "energy": 33.598792, "activity_lines": [ 53.623883, 54.059956, 51.709158, 49.807846 ] }, { "date": "2025-01-10", "close": 51.618145, "volume": 74222, "typical_volume": 83665.25, "trend": 47.4421, "fair_value": 39.97425, "relative_strength": 2.045389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.603052, "energy": 24.235808, "activity_lines": [ 52.785488, 53.666375, 51.888337, 50.108445 ] }, { "date": "2025-01-17", "close": 54.060737, "volume": 144604, "typical_volume": 84961.85, "trend": 47.958071, "fair_value": 40.11703, "relative_strength": 3.971754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.313777, "energy": 23.913117, "activity_lines": [ 53.077815, 53.666569, 52.276905, 50.535454 ] }, { "date": "2025-01-24", "close": 55.924562, "volume": 84050, "typical_volume": 87005.15, "trend": 48.548505, "fair_value": 40.275562, "relative_strength": 6.054224, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.094928, "energy": 34.769194, "activity_lines": [ 54.017575, 54.014721, 52.80457, 51.049421 ] }, { "date": "2025-01-31", "close": 56.22866, "volume": 119719, "typical_volume": 88808.3, "trend": 49.162059, "fair_value": 40.456143, "relative_strength": 8.188989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.382095, "energy": 40.787265, "activity_lines": [ 54.89063, 54.370364, 53.299711, 51.544915 ] }, { "date": "2025-02-07", "close": 55.669513, "volume": 87091, "typical_volume": 87186.25, "trend": 49.633952, "fair_value": 40.626372, "relative_strength": 7.080124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.304316, "energy": 53.184423, "activity_lines": [ 55.385034, 54.593488, 53.694497, 51.96475 ] }, { "date": "2025-02-14", "close": 56.159993, "volume": 82173, "typical_volume": 86863.75, "trend": 50.083567, "fair_value": 40.796743, "relative_strength": 5.123739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.415127, "energy": 62.356995, "activity_lines": [ 55.871591, 54.910427, 54.095698, 52.385785 ] }, { "date": "2025-02-21", "close": 51.353286, "volume": 111065, "typical_volume": 90013.85, "trend": 50.285318, "fair_value": 40.932979, "relative_strength": -1.44439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.975733, "energy": 27.84104, "activity_lines": [ 54.453122, 54.357166, 53.995741, 52.467703 ] }, { "date": "2025-02-28", "close": 55.855895, "volume": 133397, "typical_volume": 95053.9, "trend": 50.624497, "fair_value": 41.097394, "relative_strength": 11.012529, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.056669, "energy": 29.853405, "activity_lines": [ 54.716019, 54.678921, 54.292709, 52.827095 ] }, { "date": "2025-03-07", "close": 54.312152, "volume": 110324, "typical_volume": 97287.05, "trend": 50.992717, "fair_value": 41.25119, "relative_strength": 11.557199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.046533, "energy": 18.53268, "activity_lines": [ 54.468913, 54.675406, 54.392156, 53.065008 ] }, { "date": "2025-03-14", "close": 53.229649, "volume": 157353, "typical_volume": 102438.5, "trend": 51.304931, "fair_value": 41.395192, "relative_strength": 12.161509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.60633, "energy": 16.342758, "activity_lines": [ 53.98874, 54.457482, 54.345643, 53.209326 ] }, { "date": "2025-03-21", "close": 54.81404, "volume": 225859, "typical_volume": 108423.1, "trend": 51.574136, "fair_value": 41.551321, "relative_strength": 15.199202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.178086, "energy": 17.780291, "activity_lines": [ 54.199355, 54.52526, 54.412499, 53.43572 ] }, { "date": "2025-03-28", "close": 56.368909, "volume": 202046, "typical_volume": 111254.2, "trend": 51.919941, "fair_value": 41.721798, "relative_strength": 21.223532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.035091, "energy": 25.26118, "activity_lines": [ 55.01799, 54.817635, 54.599037, 53.74506 ] }, { "date": "2025-04-04", "close": 52.580147, "volume": 145426, "typical_volume": 113521.85, "trend": 52.23886, "fair_value": 41.879847, "relative_strength": 25.176345, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.621283, "energy": 6.922737, "activity_lines": [ 54.239329, 54.379177, 54.416128, 53.787654 ] }, { "date": "2025-04-11", "close": 56.398432, "volume": 187970, "typical_volume": 119544.25, "trend": 52.574241, "fair_value": 42.054533, "relative_strength": 24.507987, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.616699, "energy": 23.567895, "activity_lines": [ 54.951814, 54.69576, 54.600271, 54.056014 ] }, { "date": "2025-04-18", "close": 57.175866, "volume": 155082, "typical_volume": 124167.95, "trend": 52.906529, "fair_value": 42.232474, "relative_strength": 28.673389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.731614, "energy": 30.281699, "activity_lines": [ 55.784357, 55.150608, 54.849566, 54.352893 ] }, { "date": "2025-04-25", "close": 57.274275, "volume": 135903, "typical_volume": 128305.1, "trend": 53.247312, "fair_value": 42.404856, "relative_strength": 20.659905, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.929755, "energy": 30.993845, "activity_lines": [ 56.386623, 55.59596, 55.102275, 54.634683 ] }, { "date": "2025-05-02", "close": 55.517667, "volume": 217369, "typical_volume": 133190.05, "trend": 53.609394, "fair_value": 42.563364, "relative_strength": 12.597575, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.990062, "energy": 35.292377, "activity_lines": [ 56.239336, 55.70167, 55.183363, 54.781157 ] }, { "date": "2025-05-09", "close": 52.550624, "volume": 92595, "typical_volume": 128492.45, "trend": 53.852692, "fair_value": 42.702389, "relative_strength": 6.545325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.091684, "energy": 10.816681, "activity_lines": [ 55.159785, 55.192201, 54.976806, 54.71285 ] }, { "date": "2025-05-16", "close": 55.664312, "volume": 142697, "typical_volume": 133050.8, "trend": 54.197825, "fair_value": 42.872029, "relative_strength": 5.315443, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.045086, "energy": 13.144602, "activity_lines": [ 55.120098, 55.308953, 55.070852, 54.829728 ] }, { "date": "2025-05-23", "close": 51.724961, "volume": 117313, "typical_volume": 136312.9, "trend": 54.410342, "fair_value": 43.002936, "relative_strength": -0.022383, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.929126, "energy": 13.659288, "activity_lines": [ 53.816236, 54.684874, 54.778676, 54.670189 ] }, { "date": "2025-05-30", "close": 51.552182, "volume": 116783, "typical_volume": 138440.95, "trend": 54.500418, "fair_value": 43.127327, "relative_strength": -2.388114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.963479, "energy": 35.828507, "activity_lines": [ 52.818174, 54.05674, 54.476589, 54.485791 ] }, { "date": "2025-06-06", "close": 52.021153, "volume": 85375, "typical_volume": 135479.5, "trend": 54.415785, "fair_value": 43.254886, "relative_strength": -3.732391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.36883, "energy": 46.206246, "activity_lines": [ 52.357908, 53.573179, 54.219481, 54.325839 ] }, { "date": "2025-06-13", "close": 49.671364, "volume": 342409, "typical_volume": 148397.45, "trend": 54.294978, "fair_value": 43.377715, "relative_strength": -7.848143, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.404963, "energy": 59.738132, "activity_lines": [ 51.347481, 52.741434, 53.748295, 54.019747 ] }, { "date": "2025-06-20", "close": 50.155144, "volume": 503493, "typical_volume": 167586.15, "trend": 54.149096, "fair_value": 43.499447, "relative_strength": -7.178348, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.789368, "energy": 58.122055, "activity_lines": [ 50.690264, 52.050536, 53.352961, 53.752661 ] }, { "date": "2025-06-27", "close": 52.978839, "volume": 653064, "typical_volume": 195884.8, "trend": 54.050905, "fair_value": 43.631006, "relative_strength": -6.14975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.675094, "energy": 41.306435, "activity_lines": [ 51.341557, 51.986551, 53.255471, 53.677161 ] }, { "date": "2025-07-04", "close": 54.953451, "volume": 281552, "typical_volume": 205853.75, "trend": 54.00382, "fair_value": 43.767635, "relative_strength": -4.469651, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.661368, "energy": 18.793615, "activity_lines": [ 52.567462, 52.357896, 53.358853, 53.735389 ] }, { "date": "2025-07-11", "close": 53.33427, "volume": 567620, "typical_volume": 228681.5, "trend": 53.966525, "fair_value": 43.892029, "relative_strength": -7.151476, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.783875, "energy": 15.958183, "activity_lines": [ 53.026888, 52.477042, 53.313772, 53.692193 ] }, { "date": "2025-07-18", "close": 51.794072, "volume": 309847, "typical_volume": 237504.0, "trend": 53.912878, "fair_value": 44.002312, "relative_strength": -10.999857, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.962286, "energy": 19.583342, "activity_lines": [ 52.885374, 52.355849, 53.112572, 53.552034 ] }, { "date": "2025-07-25", "close": 54.420306, "volume": 138021, "typical_volume": 238888.85, "trend": 53.948733, "fair_value": 44.132215, "relative_strength": -7.291102, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.907109, "energy": 14.956978, "activity_lines": [ 53.477758, 52.725909, 53.180833, 53.584772 ] }, { "date": "2025-08-01", "close": 51.695342, "volume": 209357, "typical_volume": 241489.05, "trend": 53.901932, "fair_value": 44.241703, "relative_strength": -9.796232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.152334, "energy": 14.997992, "activity_lines": [ 52.877476, 52.62314, 52.989057, 53.439392 ] }, { "date": "2025-08-08", "close": 54.52891, "volume": 361480, "typical_volume": 248270.1, "trend": 53.998957, "fair_value": 44.359935, "relative_strength": -8.246187, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.166404, "energy": 8.465714, "activity_lines": [ 53.307283, 53.036103, 53.074452, 53.479842 ] }, { "date": "2025-08-15", "close": 55.500128, "volume": 340199, "typical_volume": 255177.75, "trend": 54.046937, "fair_value": 44.478194, "relative_strength": -7.119852, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.931677, "energy": 13.39697, "activity_lines": [ 54.089133, 53.571529, 53.253701, 53.576691 ] }, { "date": "2025-08-22", "close": 58.65996, "volume": 307486, "typical_volume": 263280.75, "trend": 54.138117, "fair_value": 44.631374, "relative_strength": -0.995599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.950488, "energy": 39.331312, "activity_lines": [ 55.779869, 54.618216, 53.738024, 53.874306 ] }, { "date": "2025-08-29", "close": 57.491119, "volume": 145142, "typical_volume": 261139.35, "trend": 54.180199, "fair_value": 44.7961, "relative_strength": -2.767666, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.577234, "energy": 47.906245, "activity_lines": [ 56.623265, 55.288957, 54.082077, 54.090629 ] }, { "date": "2025-09-05", "close": 58.600527, "volume": 121789, "typical_volume": 259474.7, "trend": 54.277899, "fair_value": 44.957892, "relative_strength": -1.962073, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.271521, "energy": 67.566306, "activity_lines": [ 57.631744, 56.028028, 54.526584, 54.375811 ] }, { "date": "2025-09-12", "close": 57.2732, "volume": 249206, "typical_volume": 265139.85, "trend": 54.315006, "fair_value": 45.125597, "relative_strength": -5.906965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.705111, "energy": 64.108159, "activity_lines": [ 57.737434, 56.423553, 54.837896, 54.569056 ] }, { "date": "2025-09-19", "close": 58.471757, "volume": 419081, "typical_volume": 275225.45, "trend": 54.552288, "fair_value": 45.308519, "relative_strength": -5.957184, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.662985, "energy": 57.324148, "activity_lines": [ 58.059691, 56.994821, 55.26336, 54.837234 ] }, { "date": "2025-09-26", "close": 57.193956, "volume": 287026, "typical_volume": 284947.0, "trend": 54.59689, "fair_value": 45.481063, "relative_strength": -7.576394, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.919226, "energy": 43.268331, "activity_lines": [ 57.757905, 57.240353, 55.553063, 55.007664 ] }, { "date": "2025-10-03", "close": 56.12417, "volume": 307680, "typical_volume": 293196.15, "trend": 54.657291, "fair_value": 45.64355, "relative_strength": -10.404578, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.768081, "energy": 30.258642, "activity_lines": [ 57.197258, 57.193198, 55.71877, 55.106198 ] }, { "date": "2025-10-10", "close": 54.598733, "volume": 211422, "typical_volume": 297901.6, "trend": 54.702927, "fair_value": 45.789128, "relative_strength": -10.823848, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.793408, "energy": 16.331988, "activity_lines": [ 56.219262, 56.837712, 55.737007, 55.10242 ] }, { "date": "2025-10-17", "close": 55.480317, "volume": 176308, "typical_volume": 300877.85, "trend": 54.725136, "fair_value": 45.93108, "relative_strength": -11.544881, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.890239, "energy": 18.291916, "activity_lines": [ 55.801913, 56.589725, 55.82552, 55.152574 ] }, { "date": "2025-10-24", "close": 55.034572, "volume": 87969, "typical_volume": 301007.55, "trend": 54.680659, "fair_value": 46.063977, "relative_strength": -14.082656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.887118, "energy": 18.098111, "activity_lines": [ 55.355508, 56.243395, 55.852876, 55.172538 ] }, { "date": "2025-10-31", "close": 51.973794, "volume": 130927, "typical_volume": 290433.45, "trend": 54.660447, "fair_value": 46.186044, "relative_strength": -20.136614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.761933, "energy": 25.371817, "activity_lines": [ 54.11799, 55.349025, 55.574379, 54.997902 ] }, { "date": "2025-11-07", "close": 50.161101, "volume": 333342, "typical_volume": 281925.9, "trend": 54.452536, "fair_value": 46.29284, "relative_strength": -20.115877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.773099, "energy": 44.404637, "activity_lines": [ 52.624251, 54.24664, 55.112282, 54.707621 ] }, { "date": "2025-11-14", "close": 49.162856, "volume": 108556, "typical_volume": 254700.5, "trend": 54.185435, "fair_value": 46.392952, "relative_strength": -21.192869, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.636386, "energy": 61.754284, "activity_lines": [ 51.195302, 53.09603, 54.555084, 54.366351 ] }, { "date": "2025-11-21", "close": 51.737816, "volume": 190846, "typical_volume": 250165.2, "trend": 54.000887, "fair_value": 46.50656, "relative_strength": -14.090396, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.087377, "energy": 57.708731, "activity_lines": [ 50.987064, 52.585188, 54.261293, 54.208441 ] }, { "date": "2025-11-28", "close": 53.060093, "volume": 134798, "typical_volume": 228524.1, "trend": 53.918968, "fair_value": 46.626447, "relative_strength": -15.655284, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.838839, "energy": 51.275762, "activity_lines": [ 51.469086, 52.415404, 54.108745, 54.147744 ] }, { "date": "2025-12-05", "close": 55.495866, "volume": 133787, "typical_volume": 219721.1, "trend": 54.017142, "fair_value": 46.77338, "relative_strength": -12.348309, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.468003, "energy": 11.586724, "activity_lines": [ 52.894664, 52.786881, 54.189481, 54.24948 ] }, { "date": "2025-12-12", "close": 58.597749, "volume": 207288, "typical_volume": 223184.45, "trend": 54.114924, "fair_value": 46.924249, "relative_strength": -5.522249, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.623806, "energy": 25.345787, "activity_lines": [ 55.119398, 53.753212, 54.548007, 54.545003 ] }, { "date": "2025-12-19", "close": 58.180188, "volume": 248731, "typical_volume": 225153.15, "trend": 54.330098, "fair_value": 47.067927, "relative_strength": -6.552897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.165997, "energy": 40.007417, "activity_lines": [ 56.642502, 54.598648, 54.846873, 54.807278 ] }, { "date": "2025-12-26", "close": 57.146227, "volume": 100024, "typical_volume": 212080.35, "trend": 54.516566, "fair_value": 47.205343, "relative_strength": -9.145968, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.712222, "energy": 43.08569, "activity_lines": [ 57.219797, 55.190973, 55.016386, 54.988963 ] }, { "date": "2026-01-02", "close": 54.720396, "volume": 76860, "typical_volume": 198913.4, "trend": 54.606541, "fair_value": 47.328266, "relative_strength": -11.243257, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.155493, "energy": 33.47505, "activity_lines": [ 56.627921, 55.31195, 54.942404, 55.002114 ] }, { "date": "2026-01-09", "close": 56.649131, "volume": 102811, "typical_volume": 188679.65, "trend": 54.839133, "fair_value": 47.465302, "relative_strength": -9.893955, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.631013, "energy": 29.787444, "activity_lines": [ 56.56827, 55.789318, 55.055824, 55.133894 ] }, { "date": "2026-01-16", "close": 58.259724, "volume": 168255, "typical_volume": 189835.3, "trend": 55.109286, "fair_value": 47.614777, "relative_strength": -6.342197, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.792956, "energy": 28.537243, "activity_lines": [ 56.968598, 56.474514, 55.332209, 55.354577 ] }, { "date": "2026-01-23", "close": 59.522349, "volume": 132929, "typical_volume": 190392.3, "trend": 55.327403, "fair_value": 47.76535, "relative_strength": -4.343172, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.994203, "energy": 35.484193, "activity_lines": [ 57.812337, 57.242031, 55.725185, 55.639291 ] }, { "date": "2026-01-30", "close": 58.667343, "volume": 123648, "typical_volume": 184114.4, "trend": 55.451199, "fair_value": 47.890997, "relative_strength": -5.335897, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.016051, "energy": 45.679902, "activity_lines": [ 58.281596, 57.665738, 56.032341, 55.854771 ] }, { "date": "2026-02-06", "close": 66.143676, "volume": 254568, "typical_volume": 175888.75, "trend": 55.878179, "fair_value": 48.070711, "relative_strength": 8.835463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.683424, "energy": 76.379069, "activity_lines": [ 61.141559, 59.322787, 57.044891, 56.544608 ] }, { "date": "2026-02-13", "close": 63.817264, "volume": 132573, "typical_volume": 168166.1, "trend": 56.278952, "fair_value": 48.224651, "relative_strength": 6.332596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.613392, "energy": 76.640504, "activity_lines": [ 62.464498, 60.318969, 57.799344, 57.056807 ] }, { "date": "2026-02-20", "close": 66.352457, "volume": 250921, "typical_volume": 165328.15, "trend": 56.676691, "fair_value": 48.408308, "relative_strength": 9.076613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.765815, "energy": 83.251247, "activity_lines": [ 64.154627, 61.624797, 58.763705, 57.706711 ] }, { "date": "2026-02-27", "close": 64.274593, "volume": 329027, "typical_volume": 171208.4, "trend": 57.095999, "fair_value": 48.572276, "relative_strength": 6.019726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.769632, "energy": 78.292023, "activity_lines": [ 64.612619, 62.411836, 59.481468, 58.196898 ] }, { "date": "2026-03-06", "close": 59.897411, "volume": 356147, "typical_volume": 180200.35, "trend": 57.274949, "fair_value": 48.721943, "relative_strength": 0.256525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.33642, "energy": 48.206476, "activity_lines": [ 63.294733, 62.292217, 59.736281, 58.377634 ] }, { "date": "2026-03-13", "close": 59.518503, "volume": 398870, "typical_volume": 195745.4, "trend": 57.408895, "fair_value": 48.873019, "relative_strength": 0.85379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.148375, "energy": 32.496799, "activity_lines": [ 61.768541, 62.053684, 59.933973, 58.52238 ] }, { "date": "2026-03-20", "close": 60.12675, "volume": 456957, "typical_volume": 212046.9, "trend": 57.457788, "fair_value": 49.024115, "relative_strength": 4.152501, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.947076, "energy": 21.29072, "activity_lines": [ 60.886776, 61.838503, 60.168242, 58.697725 ] }, { "date": "2026-03-27", "close": 63.2677, "volume": 377202, "typical_volume": 214239.9, "trend": 57.650341, "fair_value": 49.185181, "relative_strength": 13.429769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.287559, "energy": 24.23069, "activity_lines": [ 61.298028, 62.131175, 60.662825, 59.072558 ] }, { "date": "2026-04-03", "close": 65.082471, "volume": 351951, "typical_volume": 226409.65, "trend": 57.866405, "fair_value": 49.36433, "relative_strength": 12.515255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.433673, "energy": 29.646095, "activity_lines": [ 62.519855, 62.66275, 61.267832, 59.55205 ] }, { "date": "2026-04-10", "close": 71.603681, "volume": 460217, "typical_volume": 239878.2, "trend": 58.344088, "fair_value": 49.578831, "relative_strength": 18.677845, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.31999, "energy": 65.173671, "activity_lines": [ 65.861559, 64.278908, 62.418098, 60.438326 ] }, { "date": "2026-04-17", "close": 73.986814, "volume": 333139, "typical_volume": 249795.25, "trend": 58.861257, "fair_value": 49.811344, "relative_strength": 15.833575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.027747, "energy": 83.932106, "activity_lines": [ 69.217224, 66.093156, 63.70073, 61.447534 ] }, { "date": "2026-04-24", "close": 77.127763, "volume": 273880, "typical_volume": 256799.9, "trend": 59.525717, "fair_value": 50.066604, "relative_strength": 18.273914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.327805, "energy": 91.9475, "activity_lines": [ 72.655317, 68.335883, 65.182849, 62.626019 ] }, { "date": "2026-05-01", "close": 69.988335, "volume": 441872, "typical_volume": 268529.1, "trend": 59.987856, "fair_value": 50.283202, "relative_strength": 5.901703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.213863, "energy": 80.893015, "activity_lines": [ 72.5802, 69.038523, 65.882013, 63.301026 ] }, { "date": "2026-05-08", "close": 68.382961, "volume": 425313, "typical_volume": 277358.2, "trend": 60.44733, "fair_value": 50.486517, "relative_strength": -1.691671, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.495921, "energy": 69.897429, "activity_lines": [ 71.521916, 69.38317, 66.374044, 63.842646 ] }, { "date": "2026-05-15", "close": 63.98, "volume": 378436, "typical_volume": 291278.8, "trend": 60.730653, "fair_value": 50.66128, "relative_strength": -7.415679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.604494, "energy": 34.831652, "activity_lines": [ 68.775946, 68.852581, 66.39816, 64.07056 ] }, { "date": "2026-05-22", "close": 64.38, "volume": 267710, "typical_volume": 300821.3, "trend": 61.042167, "fair_value": 50.829962, "relative_strength": -7.73221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.233551, "energy": 23.629744, "activity_lines": [ 66.671554, 68.32049, 66.42783, 64.306002 ] }, { "date": "2026-05-29", "close": 64.9, "volume": 183656, "typical_volume": 304863.55, "trend": 61.473041, "fair_value": 50.996199, "relative_strength": -9.392642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.232452, "energy": 24.767343, "activity_lines": [ 65.38095, 67.794554, 66.461026, 64.554894 ] }, { "date": "2026-06-05", "close": 66.995, "volume": 246961, "typical_volume": 308798.85, "trend": 62.034171, "fair_value": 51.159885, "relative_strength": -1.988702, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.019974, "energy": 23.123854, "activity_lines": [ 65.603864, 67.562741, 66.654455, 64.91115 ] }, { "date": "2026-06-12", "close": 70.92, "volume": 371562, "typical_volume": 320730.5, "trend": 62.759409, "fair_value": 51.342585, "relative_strength": 1.337265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.425085, "energy": 20.658723, "activity_lines": [ 67.334667, 67.976795, 67.180098, 65.484429 ] }, { "date": "2026-06-19", "close": 72.13, "volume": 410870, "typical_volume": 335091.6, "trend": 63.439148, "fair_value": 51.533451, "relative_strength": 0.346628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.459644, "energy": 36.166917, "activity_lines": [ 69.299667, 68.504713, 67.766704, 66.088983 ] }, { "date": "2026-06-26", "close": 75.91, "volume": 680603, "typical_volume": 356393.35, "trend": 64.200812, "fair_value": 51.741173, "relative_strength": 10.352746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.430822, "energy": 65.108185, "activity_lines": [ 71.981333, 69.710333, 68.649202, 66.893554 ] }, { "date": "2026-07-03", "close": 75.08, "volume": 305927, "typical_volume": 365061.05, "trend": 64.853616, "fair_value": 51.952342, "relative_strength": 8.082573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.187371, "energy": 71.878973, "activity_lines": [ 73.617667, 70.730077, 69.406146, 67.595438 ] }, { "date": "2026-07-10", "close": 75.8, "volume": 403514, "typical_volume": 372690.7, "trend": 65.427025, "fair_value": 52.155056, "relative_strength": 7.010854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.241664, "energy": 76.56005, "activity_lines": [ 74.815333, 71.917963, 70.17803, 68.301656 ] }, { "date": "2026-07-17", "close": 75.74, "volume": 458998, "typical_volume": 379189.25, "trend": 66.012352, "fair_value": 52.354517, "relative_strength": 11.209999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.094045, "energy": 74.442594, "activity_lines": [ 75.406, 72.989273, 70.899211, 68.967009 ] }, { "date": "2026-07-24", "close": 76.03, "volume": 784646, "typical_volume": 400614.2, "trend": 66.641811, "fair_value": 52.561819, "relative_strength": 13.120851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.806328, "energy": 65.080082, "activity_lines": [ 75.772, 73.979545, 71.593414, 69.613309 ] }, { "date": "2026-07-31", "close": 77.73, "volume": 557828, "typical_volume": 408562.1, "trend": 67.408798, "fair_value": 52.779896, "relative_strength": 14.585088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.894964, "energy": 63.591436, "activity_lines": [ 76.444667, 75.059818, 72.3727, 70.328676 ] }, { "date": "2026-08-07", "close": 79.04, "volume": 330185, "typical_volume": 402223.5, "trend": 68.15516, "fair_value": 53.00887, "relative_strength": 10.566307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.589998, "energy": 57.804272, "activity_lines": [ 77.432667, 76.135545, 73.190026, 71.079076 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }