{ "ticker": { "uuid": "7b161b19-1711-4476-b6a9-cf2651807822", "symbol": "EAS2P", "name": "Ease2pay N.V.", "exchange": "AMS", "country": "NL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-10-09", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.194, "architecture_energy": 67.672, "architecture_maturity": 34.0, "architecture_confidence": 76.658, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.49, "rotation_up": 75.81, "upward_expansion": 85.97, "deceleration": 55.69, "rotation_down": 9.33, "downward_expansion": 12.63 }, "activity_lines": [ 0.551867, 0.524527, 0.47689, 0.452118 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 0.548, "trend_reference": 0.4253, "distance_from_trend": 0.288502, "trend_direction": "Improving", "fair_value": 0.475474, "distance_from_fair_value": 0.152535, "fair_value_direction": "Improving", "relative_strength": 14.641923, "relative_strength_direction": "Improving", "price_momentum": 0.405128, "excess_performance": 0.285653, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.288502, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068772, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.152535, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.297906, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.146419, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.249552, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.405128, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.102673, "read": "Demand-led" } ], "volume": { "latest": 105935, "relative_activity": 1.137428, "balance": 7.102673, "dry_up": 2.040275, "accumulation_observations": 6, "distribution_observations": 1 }, "risk": { "range_context": 0.078888, "annualized_volatility": 0.402565, "from_high_reference": -0.083612, "from_low_reference": 0.530726 }, "levels": { "trend_reference": 0.4253, "fair_value_reference": 0.475474, "structural_low": 0.358, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.031142, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.015606, "regime_survival": 0.6, "best_return": 0.191919, "worst_return": -0.042553, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.000444, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.002946, "regime_survival": 0.0, "best_return": 0.00346, "worst_return": -0.004348, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.105943, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.076661, "regime_survival": 0.0, "best_return": -0.055363, "worst_return": -0.156522, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.025944, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03579, "regime_survival": 0.5, "best_return": 0.169565, "worst_return": -0.221453, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-06-21", "end": "2024-06-28", "tenure": "New", "return": -0.277929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-08-30", "tenure": "Developing", "return": -0.01476, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-05-09", "tenure": "Extended", "return": -0.094961, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.131403, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.027431, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": 0.178191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-11-21", "tenure": "Developing", "return": -0.054348, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-23", "tenure": "Developing", "return": -0.114583, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-27", "tenure": "Developing", "return": -0.060748, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-07-03", "tenure": "Established", "return": 0.064935, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.035714, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": -0.0125, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-21", "tenure": "New", "return": 0.0025, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-28", "end": "2026-10-09", "tenure": "Developing", "return": 0.107071, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 0.568, "volume": 20109, "typical_volume": 94036.75, "trend": 0.7542, "fair_value": 2.082295, "relative_strength": -46.972519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.633226, "energy": 50.712734, "activity_lines": [ 0.583867, 0.601527, 0.656543, 0.696396 ] }, { "date": "2023-10-27", "close": 0.56, "volume": 32040, "typical_volume": 88092.2, "trend": 0.7362, "fair_value": 2.080628, "relative_strength": -46.315513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.841647, "energy": 55.732203, "activity_lines": [ 0.5716, 0.591018, 0.641971, 0.683867 ] }, { "date": "2023-11-03", "close": 0.598, "volume": 132819, "typical_volume": 74552.25, "trend": 0.7218, "fair_value": 2.078833, "relative_strength": -43.020749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.696464, "energy": 45.847945, "activity_lines": [ 0.577333, 0.589091, 0.632305, 0.674951 ] }, { "date": "2023-11-10", "close": 0.604, "volume": 48642, "typical_volume": 73294.45, "trend": 0.708933, "fair_value": 2.077115, "relative_strength": -41.848262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.54883, "energy": 41.186622, "activity_lines": [ 0.586533, 0.589564, 0.624552, 0.667351 ] }, { "date": "2023-11-17", "close": 0.57, "volume": 83864, "typical_volume": 72983.1, "trend": 0.699267, "fair_value": 2.073942, "relative_strength": -44.707739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.083582, "energy": 40.728403, "activity_lines": [ 0.5832, 0.584691, 0.614743, 0.658387 ] }, { "date": "2023-11-24", "close": 0.58, "volume": 49428, "typical_volume": 71943.35, "trend": 0.695, "fair_value": 2.070865, "relative_strength": -42.938788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.587275, "energy": 32.034202, "activity_lines": [ 0.5832, 0.583018, 0.607362, 0.650692 ] }, { "date": "2023-12-01", "close": 0.59, "volume": 72043, "typical_volume": 72263.6, "trend": 0.693333, "fair_value": 2.068045, "relative_strength": -40.994626, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.643998, "energy": 28.959792, "activity_lines": [ 0.585733, 0.583091, 0.601933, 0.643918 ] }, { "date": "2023-12-08", "close": 0.59, "volume": 24191, "typical_volume": 72473.0, "trend": 0.692667, "fair_value": 2.065506, "relative_strength": -40.389072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.834097, "energy": 28.356565, "activity_lines": [ 0.586267, 0.584073, 0.597648, 0.637252 ] }, { "date": "2023-12-15", "close": 0.67, "volume": 838960, "typical_volume": 111239.55, "trend": 0.695, "fair_value": 2.063596, "relative_strength": -31.623843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.664301, "energy": 12.092063, "activity_lines": [ 0.614, 0.600145, 0.602057, 0.635789 ] }, { "date": "2023-12-22", "close": 0.636, "volume": 145792, "typical_volume": 115256.75, "trend": 0.684533, "fair_value": 2.061006, "relative_strength": -32.951995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.545548, "energy": 13.235967, "activity_lines": [ 0.626, 0.608509, 0.603733, 0.631983 ] }, { "date": "2023-12-29", "close": 0.6, "volume": 198414, "typical_volume": 120122.25, "trend": 0.675267, "fair_value": 2.058282, "relative_strength": -35.319744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.435059, "energy": 13.497981, "activity_lines": [ 0.6216, 0.609127, 0.602695, 0.626529 ] }, { "date": "2024-01-05", "close": 0.598, "volume": 100333, "typical_volume": 121945.3, "trend": 0.667533, "fair_value": 2.031474, "relative_strength": -33.288867, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.965774, "energy": 13.26081, "activity_lines": [ 0.6152, 0.6088, 0.601667, 0.621544 ] }, { "date": "2024-01-12", "close": 0.596, "volume": 105376, "typical_volume": 119724.55, "trend": 0.658067, "fair_value": 2.010103, "relative_strength": -32.190963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.586499, "energy": 12.433454, "activity_lines": [ 0.6076, 0.607418, 0.600705, 0.616929 ] }, { "date": "2024-01-19", "close": 0.58, "volume": 70904, "typical_volume": 121235.65, "trend": 0.649, "fair_value": 1.992923, "relative_strength": -32.141017, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.311786, "energy": 23.729604, "activity_lines": [ 0.594267, 0.603164, 0.598571, 0.611892 ] }, { "date": "2024-01-26", "close": 0.59, "volume": 65431, "typical_volume": 121317.65, "trend": 0.639333, "fair_value": 1.976192, "relative_strength": -32.649276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.069569, "energy": 23.257283, "activity_lines": [ 0.590267, 0.601164, 0.597724, 0.608086 ] }, { "date": "2024-02-02", "close": 0.586, "volume": 35216, "typical_volume": 116857.9, "trend": 0.632533, "fair_value": 1.958282, "relative_strength": -31.901792, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.79614, "energy": 24.662013, "activity_lines": [ 0.588, 0.598073, 0.596762, 0.604645 ] }, { "date": "2024-02-09", "close": 0.59, "volume": 35566, "typical_volume": 110391.7, "trend": 0.624533, "fair_value": 1.941551, "relative_strength": -32.116934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.075575, "energy": 25.531276, "activity_lines": [ 0.588, 0.5956, 0.596133, 0.601901 ] }, { "date": "2024-02-16", "close": 0.628, "volume": 108093, "typical_volume": 114096.3, "trend": 0.618267, "fair_value": 1.925, "relative_strength": -26.578256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.903567, "energy": 5.272205, "activity_lines": [ 0.6012, 0.600036, 0.599362, 0.602125 ] }, { "date": "2024-02-23", "close": 0.62, "volume": 68938, "typical_volume": 113925.65, "trend": 0.613067, "fair_value": 1.909744, "relative_strength": -25.576174, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.446052, "energy": 8.072812, "activity_lines": [ 0.6096, 0.602327, 0.60179, 0.602237 ] }, { "date": "2024-03-01", "close": 0.602, "volume": 77822, "typical_volume": 115699.05, "trend": 0.606933, "fair_value": 1.896167, "relative_strength": -25.846929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.083022, "energy": 6.122376, "activity_lines": [ 0.609333, 0.602255, 0.602343, 0.601523 ] }, { "date": "2024-03-08", "close": 0.58, "volume": 94550, "typical_volume": 119421.1, "trend": 0.604867, "fair_value": 1.880654, "relative_strength": -27.631857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.917094, "energy": 11.580967, "activity_lines": [ 0.600933, 0.5988, 0.600648, 0.599785 ] }, { "date": "2024-03-15", "close": 0.562, "volume": 47536, "typical_volume": 120195.9, "trend": 0.601867, "fair_value": 1.864321, "relative_strength": -27.399052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.746062, "energy": 33.66308, "activity_lines": [ 0.586933, 0.592436, 0.597181, 0.597019 ] }, { "date": "2024-03-22", "close": 0.56, "volume": 62494, "typical_volume": 116679.65, "trend": 0.5982, "fair_value": 1.849, "relative_strength": -28.248405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.035812, "energy": 52.826689, "activity_lines": [ 0.574133, 0.586364, 0.593514, 0.594318 ] }, { "date": "2024-03-29", "close": 0.57, "volume": 41232, "typical_volume": 116309.15, "trend": 0.595533, "fair_value": 1.833423, "relative_strength": -26.128428, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.994559, "energy": 55.135285, "activity_lines": [ 0.5692, 0.582764, 0.590981, 0.592499 ] }, { "date": "2024-04-05", "close": 0.58, "volume": 174026, "typical_volume": 120817.25, "trend": 0.593333, "fair_value": 1.818295, "relative_strength": -23.563566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.623316, "energy": 49.491143, "activity_lines": [ 0.570933, 0.581164, 0.589562, 0.591497 ] }, { "date": "2024-04-12", "close": 0.586, "volume": 20792, "typical_volume": 119385.45, "trend": 0.593667, "fair_value": 1.804744, "relative_strength": -21.909282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.001438, "energy": 30.630921, "activity_lines": [ 0.576133, 0.580836, 0.588667, 0.591024 ] }, { "date": "2024-04-19", "close": 0.58, "volume": 32019, "typical_volume": 117384.25, "trend": 0.591667, "fair_value": 1.792179, "relative_strength": -19.777811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.777911, "energy": 19.994804, "activity_lines": [ 0.578933, 0.579418, 0.587171, 0.590142 ] }, { "date": "2024-04-26", "close": 0.576, "volume": 32088, "typical_volume": 117779.1, "trend": 0.5902, "fair_value": 1.777859, "relative_strength": -21.870897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.518463, "energy": 15.237826, "activity_lines": [ 0.5792, 0.577455, 0.585343, 0.589131 ] }, { "date": "2024-05-03", "close": 0.572, "volume": 51526, "typical_volume": 78407.4, "trend": 0.589733, "fair_value": 1.765244, "relative_strength": -22.462248, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.137211, "energy": 16.673246, "activity_lines": [ 0.577067, 0.575709, 0.5832, 0.587957 ] }, { "date": "2024-05-10", "close": 0.554, "volume": 47996, "typical_volume": 73517.6, "trend": 0.5892, "fair_value": 1.753795, "relative_strength": -26.468343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.837362, "energy": 27.682642, "activity_lines": [ 0.5688, 0.571564, 0.57981, 0.585652 ] }, { "date": "2024-05-17", "close": 0.56, "volume": 75306, "typical_volume": 67362.2, "trend": 0.588933, "fair_value": 1.74341, "relative_strength": -25.596254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.648091, "energy": 34.172741, "activity_lines": [ 0.564267, 0.569382, 0.577381, 0.583768 ] }, { "date": "2024-05-24", "close": 0.57, "volume": 143942, "typical_volume": 69542.65, "trend": 0.589267, "fair_value": 1.726423, "relative_strength": -23.330637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.691307, "energy": 30.599641, "activity_lines": [ 0.5648, 0.569382, 0.576095, 0.582546 ] }, { "date": "2024-05-31", "close": 0.572, "volume": 48962, "typical_volume": 66721.95, "trend": 0.5884, "fair_value": 1.710346, "relative_strength": -21.112484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.481604, "energy": 25.787856, "activity_lines": [ 0.566667, 0.5696, 0.575133, 0.581432 ] }, { "date": "2024-06-07", "close": 0.56, "volume": 65245, "typical_volume": 66439.0, "trend": 0.586933, "fair_value": 1.694705, "relative_strength": -23.556165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.211217, "energy": 23.305203, "activity_lines": [ 0.5648, 0.567418, 0.573143, 0.5796 ] }, { "date": "2024-06-14", "close": 0.54, "volume": 39294, "typical_volume": 65132.15, "trend": 0.585933, "fair_value": 1.678808, "relative_strength": -24.882167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.758842, "energy": 28.075385, "activity_lines": [ 0.557067, 0.561782, 0.569343, 0.576572 ] }, { "date": "2024-06-21", "close": 0.734, "volume": 654371, "typical_volume": 96089.9, "trend": 0.591067, "fair_value": 1.663962, "relative_strength": 2.222226, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.053437, "energy": 25.872031, "activity_lines": [ 0.614933, 0.592145, 0.584257, 0.586125 ] }, { "date": "2024-06-28", "close": 0.53, "volume": 518938, "typical_volume": 120258.5, "trend": 0.589067, "fair_value": 1.648, "relative_strength": -25.031517, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -12.326519, "energy": 9.731073, "activity_lines": [ 0.5932, 0.582727, 0.579038, 0.582185 ] }, { "date": "2024-07-05", "close": 0.542, "volume": 58000, "typical_volume": 117753.85, "trend": 0.587467, "fair_value": 1.632692, "relative_strength": -23.245125, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.461646, "energy": 13.304633, "activity_lines": [ 0.578133, 0.5764, 0.575248, 0.579148 ] }, { "date": "2024-07-12", "close": 0.57, "volume": 53690, "typical_volume": 116991.45, "trend": 0.584133, "fair_value": 1.6175, "relative_strength": -19.283452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.223022, "energy": 15.119331, "activity_lines": [ 0.5744, 0.575782, 0.574533, 0.578022 ] }, { "date": "2024-07-19", "close": 0.572, "volume": 43105, "typical_volume": 115255.6, "trend": 0.582, "fair_value": 1.603154, "relative_strength": -14.712621, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.983737, "energy": 20.046767, "activity_lines": [ 0.570667, 0.575564, 0.574248, 0.577239 ] }, { "date": "2024-07-26", "close": 0.57, "volume": 50486, "typical_volume": 113052.4, "trend": 0.581, "fair_value": 1.589628, "relative_strength": -14.170282, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.007307, "energy": 17.196253, "activity_lines": [ 0.564133, 0.574655, 0.573914, 0.576465 ] }, { "date": "2024-08-02", "close": 0.558, "volume": 32603, "typical_volume": 112305.75, "trend": 0.579667, "fair_value": 1.576923, "relative_strength": -12.447459, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.610165, "energy": 22.727496, "activity_lines": [ 0.564533, 0.571382, 0.572486, 0.574981 ] }, { "date": "2024-08-09", "close": 0.526, "volume": 111214, "typical_volume": 114741.75, "trend": 0.577333, "fair_value": 1.563692, "relative_strength": -17.351163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.311676, "energy": 32.291952, "activity_lines": [ 0.5524, 0.562509, 0.568029, 0.571518 ] }, { "date": "2024-08-16", "close": 0.528, "volume": 45914, "typical_volume": 114975.85, "trend": 0.5756, "fair_value": 1.548615, "relative_strength": -18.417604, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.182575, "energy": 36.769558, "activity_lines": [ 0.542, 0.554836, 0.563924, 0.568335 ] }, { "date": "2024-08-23", "close": 0.526, "volume": 45447, "typical_volume": 108546.9, "trend": 0.573467, "fair_value": 1.532821, "relative_strength": -18.248913, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.819657, "energy": 38.222884, "activity_lines": [ 0.533733, 0.547382, 0.559829, 0.565135 ] }, { "date": "2024-08-30", "close": 0.534, "volume": 30183, "typical_volume": 109016.45, "trend": 0.571733, "fair_value": 1.513872, "relative_strength": -17.266537, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.215246, "energy": 39.334645, "activity_lines": [ 0.5312, 0.541636, 0.556752, 0.562589 ] }, { "date": "2024-09-06", "close": 0.516, "volume": 30207, "typical_volume": 108925.85, "trend": 0.569267, "fair_value": 1.498397, "relative_strength": -15.813993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.315938, "energy": 38.252025, "activity_lines": [ 0.525067, 0.536255, 0.55221, 0.558994 ] }, { "date": "2024-09-13", "close": 0.522, "volume": 26692, "typical_volume": 108656.05, "trend": 0.565733, "fair_value": 1.483218, "relative_strength": -16.304029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.72422, "energy": 32.379512, "activity_lines": [ 0.523733, 0.532218, 0.548543, 0.555944 ] }, { "date": "2024-09-20", "close": 0.526, "volume": 63912, "typical_volume": 109275.35, "trend": 0.5626, "fair_value": 1.468641, "relative_strength": -14.783228, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.118691, "energy": 38.146824, "activity_lines": [ 0.524, 0.529273, 0.545514, 0.553381 ] }, { "date": "2024-09-27", "close": 0.52, "volume": 93898, "typical_volume": 111570.45, "trend": 0.559867, "fair_value": 1.455244, "relative_strength": -16.92119, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.902469, "energy": 47.207745, "activity_lines": [ 0.5224, 0.526036, 0.542133, 0.550632 ] }, { "date": "2024-10-04", "close": 0.526, "volume": 34642, "typical_volume": 109537.25, "trend": 0.558067, "fair_value": 1.441756, "relative_strength": -14.894041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.69855, "energy": 40.730112, "activity_lines": [ 0.5232, 0.524836, 0.539486, 0.548447 ] }, { "date": "2024-10-11", "close": 0.5, "volume": 68128, "typical_volume": 105746.55, "trend": 0.556, "fair_value": 1.425859, "relative_strength": -18.936537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.696164, "energy": 51.69248, "activity_lines": [ 0.515867, 0.519709, 0.534524, 0.544701 ] }, { "date": "2024-10-18", "close": 0.508, "volume": 27562, "typical_volume": 104676.55, "trend": 0.554267, "fair_value": 1.410397, "relative_strength": -15.941536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.376561, "energy": 48.53938, "activity_lines": [ 0.512267, 0.517091, 0.530657, 0.541604 ] }, { "date": "2024-10-25", "close": 0.485, "volume": 58612, "typical_volume": 104344.9, "trend": 0.551433, "fair_value": 1.394468, "relative_strength": -18.766674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.475648, "energy": 58.798952, "activity_lines": [ 0.501933, 0.510618, 0.524905, 0.537135 ] }, { "date": "2024-11-01", "close": 0.45, "volume": 38277, "typical_volume": 104294.05, "trend": 0.5471, "fair_value": 1.378442, "relative_strength": -22.654101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.55145, "energy": 79.504125, "activity_lines": [ 0.482667, 0.498564, 0.516176, 0.530591 ] }, { "date": "2024-11-08", "close": 0.488, "volume": 59160, "typical_volume": 74533.5, "trend": 0.543833, "fair_value": 1.363494, "relative_strength": -14.590577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.795406, "energy": 69.191277, "activity_lines": [ 0.480733, 0.4948, 0.511495, 0.526778 ] }, { "date": "2024-11-15", "close": 0.486, "volume": 23610, "typical_volume": 49767.1, "trend": 0.5407, "fair_value": 1.348788, "relative_strength": -13.309428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.319815, "energy": 65.367943, "activity_lines": [ 0.480667, 0.491509, 0.507795, 0.523047 ] }, { "date": "2024-11-22", "close": 0.465, "volume": 41240, "typical_volume": 48929.1, "trend": 0.537, "fair_value": 1.33459, "relative_strength": -18.131654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.642662, "energy": 61.513212, "activity_lines": [ 0.474533, 0.484945, 0.502305, 0.518163 ] }, { "date": "2024-11-29", "close": 0.465, "volume": 43365, "typical_volume": 48412.85, "trend": 0.533433, "fair_value": 1.319173, "relative_strength": -17.728809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.770407, "energy": 45.098782, "activity_lines": [ 0.471267, 0.479418, 0.497181, 0.513518 ] }, { "date": "2024-12-06", "close": 0.45, "volume": 61869, "typical_volume": 49351.05, "trend": 0.529967, "fair_value": 1.303276, "relative_strength": -20.67544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.298369, "energy": 48.349742, "activity_lines": [ 0.464333, 0.472273, 0.491129, 0.508135 ] }, { "date": "2024-12-13", "close": 0.45, "volume": 83931, "typical_volume": 51023.3, "trend": 0.5263, "fair_value": 1.287571, "relative_strength": -20.017572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.16315, "energy": 47.800392, "activity_lines": [ 0.4574, 0.4664, 0.485657, 0.502976 ] }, { "date": "2024-12-20", "close": 0.413, "volume": 84816, "typical_volume": 53633.95, "trend": 0.521067, "fair_value": 1.271821, "relative_strength": -24.293928, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.450324, "energy": 58.803804, "activity_lines": [ 0.440667, 0.455182, 0.477233, 0.495667 ] }, { "date": "2024-12-27", "close": 0.432, "volume": 14031, "typical_volume": 48774.8, "trend": 0.5164, "fair_value": 1.255487, "relative_strength": -20.528731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.414512, "energy": 61.927186, "activity_lines": [ 0.435133, 0.449, 0.47131, 0.48992 ] }, { "date": "2025-01-03", "close": 0.43, "volume": 25110, "typical_volume": 47734.6, "trend": 0.512067, "fair_value": 1.239526, "relative_strength": -20.63782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.854812, "energy": 59.299609, "activity_lines": [ 0.431133, 0.443836, 0.465643, 0.484346 ] }, { "date": "2025-01-10", "close": 0.414, "volume": 261448, "typical_volume": 58534.65, "trend": 0.507867, "fair_value": 1.223397, "relative_strength": -23.365625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.814265, "energy": 64.246552, "activity_lines": [ 0.424133, 0.436764, 0.458919, 0.478019 ] }, { "date": "2025-01-17", "close": 0.415, "volume": 24187, "typical_volume": 58234.85, "trend": 0.497233, "fair_value": 1.207212, "relative_strength": -24.496425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.506308, "energy": 51.734369, "activity_lines": [ 0.419867, 0.430527, 0.452824, 0.472028 ] }, { "date": "2025-01-24", "close": 0.382, "volume": 54694, "typical_volume": 59459.2, "trend": 0.4923, "fair_value": 1.191135, "relative_strength": -28.827152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.0996, "energy": 62.747258, "activity_lines": [ 0.406933, 0.419618, 0.444152, 0.464594 ] }, { "date": "2025-01-31", "close": 0.394, "volume": 29636, "typical_volume": 59606.4, "trend": 0.487367, "fair_value": 1.175647, "relative_strength": -27.565542, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.885075, "energy": 62.179848, "activity_lines": [ 0.400067, 0.412782, 0.437262, 0.458252 ] }, { "date": "2025-02-07", "close": 0.399, "volume": 17551, "typical_volume": 57288.35, "trend": 0.481667, "fair_value": 1.160449, "relative_strength": -26.190092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.056677, "energy": 62.488164, "activity_lines": [ 0.3974, 0.408145, 0.431457, 0.452551 ] }, { "date": "2025-02-14", "close": 0.399, "volume": 32508, "typical_volume": 54218.85, "trend": 0.4759, "fair_value": 1.145763, "relative_strength": -27.202573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.289667, "energy": 58.744559, "activity_lines": [ 0.3968, 0.404709, 0.426257, 0.447217 ] }, { "date": "2025-02-21", "close": 0.375, "volume": 50672, "typical_volume": 55020.35, "trend": 0.4694, "fair_value": 1.131179, "relative_strength": -30.168153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.591163, "energy": 62.148231, "activity_lines": [ 0.3892, 0.397836, 0.419348, 0.440708 ] }, { "date": "2025-02-28", "close": 0.393, "volume": 96360, "typical_volume": 56431.95, "trend": 0.4639, "fair_value": 1.117865, "relative_strength": -24.870445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.784726, "energy": 49.698894, "activity_lines": [ 0.390267, 0.3956, 0.414871, 0.435778 ] }, { "date": "2025-03-07", "close": 0.37, "volume": 116633, "typical_volume": 60885.5, "trend": 0.4587, "fair_value": 1.104276, "relative_strength": -27.793029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.49193, "energy": 55.015748, "activity_lines": [ 0.382933, 0.389545, 0.408714, 0.42972 ] }, { "date": "2025-03-14", "close": 0.386, "volume": 57153, "typical_volume": 60812.55, "trend": 0.453967, "fair_value": 1.08925, "relative_strength": -23.585157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.269636, "energy": 53.77077, "activity_lines": [ 0.382533, 0.387527, 0.404738, 0.42503 ] }, { "date": "2025-03-21", "close": 0.384, "volume": 41325, "typical_volume": 60964.95, "trend": 0.449233, "fair_value": 1.074147, "relative_strength": -24.172321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.348485, "energy": 49.281836, "activity_lines": [ 0.382333, 0.385945, 0.401043, 0.420516 ] }, { "date": "2025-03-28", "close": 0.38, "volume": 16731, "typical_volume": 58843.5, "trend": 0.4441, "fair_value": 1.059468, "relative_strength": -23.749684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.613708, "energy": 50.417332, "activity_lines": [ 0.3818, 0.384182, 0.397281, 0.416049 ] }, { "date": "2025-04-04", "close": 0.381, "volume": 101115, "typical_volume": 62718.75, "trend": 0.4396, "fair_value": 1.044506, "relative_strength": -16.937491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.596104, "energy": 43.966476, "activity_lines": [ 0.381267, 0.383236, 0.394129, 0.411978 ] }, { "date": "2025-04-11", "close": 0.382, "volume": 72753, "typical_volume": 64294.4, "trend": 0.434933, "fair_value": 1.029391, "relative_strength": -13.912565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.781465, "energy": 36.204685, "activity_lines": [ 0.381867, 0.382491, 0.391571, 0.408262 ] }, { "date": "2025-04-18", "close": 0.3821, "volume": 28895, "typical_volume": 63570.9, "trend": 0.430137, "fair_value": 1.014789, "relative_strength": -16.517868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.640107, "energy": 32.527874, "activity_lines": [ 0.3817, 0.381982, 0.389419, 0.404854 ] }, { "date": "2025-04-25", "close": 0.4049, "volume": 38362, "typical_volume": 62395.55, "trend": 0.4263, "fair_value": 1.00091, "relative_strength": -13.040794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.561901, "energy": 19.845237, "activity_lines": [ 0.389393, 0.385925, 0.389833, 0.403226 ] }, { "date": "2025-05-02", "close": 0.4599, "volume": 299584, "typical_volume": 73178.2, "trend": 0.424097, "fair_value": 0.989083, "relative_strength": -3.496471, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.510878, "energy": 18.714049, "activity_lines": [ 0.414027, 0.399762, 0.3957, 0.405393 ] }, { "date": "2025-05-09", "close": 0.467, "volume": 221942, "typical_volume": 80034.5, "trend": 0.422997, "fair_value": 0.975922, "relative_strength": -2.556533, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.719993, "energy": 37.274602, "activity_lines": [ 0.4357, 0.413345, 0.402195, 0.408161 ] }, { "date": "2025-05-16", "close": 0.449, "volume": 77438, "typical_volume": 83204.85, "trend": 0.42103, "fair_value": 0.962775, "relative_strength": -8.408912, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.239384, "energy": 45.79204, "activity_lines": [ 0.44564, 0.422311, 0.40672, 0.409839 ] }, { "date": "2025-05-23", "close": 0.436, "volume": 100920, "typical_volume": 86995.35, "trend": 0.419397, "fair_value": 0.948967, "relative_strength": -9.262095, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.482174, "energy": 49.070619, "activity_lines": [ 0.44678, 0.427476, 0.409925, 0.410805 ] }, { "date": "2025-05-30", "close": 0.427, "volume": 89393, "typical_volume": 78392.6, "trend": 0.41863, "fair_value": 0.935038, "relative_strength": -11.112565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.279505, "energy": 40.868701, "activity_lines": [ 0.441327, 0.430096, 0.412244, 0.411295 ] }, { "date": "2025-06-06", "close": 0.43, "volume": 60312, "typical_volume": 80198.85, "trend": 0.416697, "fair_value": 0.921769, "relative_strength": -10.687177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.05169, "energy": 21.448288, "activity_lines": [ 0.4354, 0.43248, 0.414788, 0.412029 ] }, { "date": "2025-06-13", "close": 0.4, "volume": 88860, "typical_volume": 81907.15, "trend": 0.41383, "fair_value": 0.907987, "relative_strength": -15.777561, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -0.805355, "energy": 6.041818, "activity_lines": [ 0.421467, 0.4285, 0.414402, 0.410952 ] }, { "date": "2025-06-20", "close": 0.39, "volume": 90297, "typical_volume": 84940.2, "trend": 0.41133, "fair_value": 0.894846, "relative_strength": -15.458918, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -14.039311, "energy": 15.715909, "activity_lines": [ 0.408667, 0.422356, 0.412979, 0.409414 ] }, { "date": "2025-06-27", "close": 0.401, "volume": 955611, "typical_volume": 131843.2, "trend": 0.409197, "fair_value": 0.881422, "relative_strength": -13.721612, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.187542, "energy": 14.180344, "activity_lines": [ 0.403467, 0.418067, 0.412622, 0.408748 ] }, { "date": "2025-07-04", "close": 0.4, "volume": 233960, "typical_volume": 141915.8, "trend": 0.40753, "fair_value": 0.868474, "relative_strength": -12.360769, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.156614, "energy": 12.327439, "activity_lines": [ 0.400267, 0.413253, 0.412161, 0.408154 ] }, { "date": "2025-07-11", "close": 0.385, "volume": 237606, "typical_volume": 151262.5, "trend": 0.405363, "fair_value": 0.855557, "relative_strength": -16.247386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.61967, "energy": 19.76429, "activity_lines": [ 0.393867, 0.4058, 0.410266, 0.406701 ] }, { "date": "2025-07-18", "close": 0.395, "volume": 93953, "typical_volume": 151142.15, "trend": 0.404763, "fair_value": 0.842833, "relative_strength": -12.498206, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.21001, "energy": 15.801926, "activity_lines": [ 0.3938, 0.401527, 0.409276, 0.406032 ] }, { "date": "2025-07-25", "close": 0.393, "volume": 65535, "typical_volume": 148587.25, "trend": 0.403463, "fair_value": 0.83016, "relative_strength": -11.650223, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.535658, "energy": 16.059516, "activity_lines": [ 0.3934, 0.3982, 0.408086, 0.405273 ] }, { "date": "2025-08-01", "close": 0.39, "volume": 117286, "typical_volume": 151593.9, "trend": 0.40213, "fair_value": 0.817435, "relative_strength": -9.606581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.844621, "energy": 22.05003, "activity_lines": [ 0.3918, 0.395345, 0.406501, 0.404405 ] }, { "date": "2025-08-08", "close": 0.376, "volume": 118819, "typical_volume": 155468.6, "trend": 0.400863, "fair_value": 0.804589, "relative_strength": -12.889491, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.091767, "energy": 25.239576, "activity_lines": [ 0.386267, 0.390782, 0.403563, 0.402719 ] }, { "date": "2025-08-15", "close": 0.376, "volume": 64392, "typical_volume": 157851.65, "trend": 0.399563, "fair_value": 0.792288, "relative_strength": -12.752738, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.425976, "energy": 33.907535, "activity_lines": [ 0.382333, 0.387145, 0.400664, 0.401115 ] }, { "date": "2025-08-22", "close": 0.39, "volume": 52182, "typical_volume": 155405.0, "trend": 0.39983, "fair_value": 0.779916, "relative_strength": -10.662353, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.471169, "energy": 28.80418, "activity_lines": [ 0.383667, 0.387036, 0.399117, 0.400498 ] }, { "date": "2025-08-29", "close": 0.439, "volume": 1116575, "typical_volume": 207596.1, "trend": 0.40133, "fair_value": 0.768019, "relative_strength": 2.769125, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.29975, "energy": 7.662044, "activity_lines": [ 0.401667, 0.396018, 0.402193, 0.403025 ] }, { "date": "2025-09-05", "close": 0.45, "volume": 200632, "typical_volume": 216182.95, "trend": 0.40303, "fair_value": 0.75616, "relative_strength": 5.469291, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.275525, "energy": 30.973153, "activity_lines": [ 0.420267, 0.406109, 0.406046, 0.406165 ] }, { "date": "2025-09-12", "close": 0.443, "volume": 43116, "typical_volume": 216420.65, "trend": 0.404497, "fair_value": 0.744576, "relative_strength": 3.049864, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 58.734344, "energy": 46.272761, "activity_lines": [ 0.432533, 0.414036, 0.408909, 0.408744 ] }, { "date": "2025-09-19", "close": 0.46, "volume": 158181, "typical_volume": 209350.5, "trend": 0.40733, "fair_value": 0.733294, "relative_strength": 4.972267, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.64507, "energy": 65.277886, "activity_lines": [ 0.446, 0.424273, 0.41321, 0.412325 ] }, { "date": "2025-09-26", "close": 0.459, "volume": 82612, "typical_volume": 202384.0, "trend": 0.40953, "fair_value": 0.723416, "relative_strength": 4.135267, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.436931, "energy": 75.379275, "activity_lines": [ 0.453533, 0.432964, 0.417414, 0.415658 ] }, { "date": "2025-10-03", "close": 0.45, "volume": 68626, "typical_volume": 201943.4, "trend": 0.412197, "fair_value": 0.714429, "relative_strength": 0.080293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.551696, "energy": 71.387345, "activity_lines": [ 0.453467, 0.438855, 0.4208, 0.418269 ] }, { "date": "2025-10-10", "close": 0.485, "volume": 239174, "typical_volume": 208856.1, "trend": 0.415497, "fair_value": 0.70582, "relative_strength": 10.415597, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.827065, "energy": 78.247145, "activity_lines": [ 0.464333, 0.450073, 0.427514, 0.422966 ] }, { "date": "2025-10-17", "close": 0.48, "volume": 409637, "typical_volume": 224868.3, "trend": 0.418697, "fair_value": 0.697692, "relative_strength": 7.783647, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.08086, "energy": 69.205188, "activity_lines": [ 0.4712, 0.458655, 0.433519, 0.427128 ] }, { "date": "2025-10-24", "close": 0.49, "volume": 78722, "typical_volume": 225788.8, "trend": 0.422363, "fair_value": 0.689679, "relative_strength": 7.605277, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.634296, "energy": 61.92681, "activity_lines": [ 0.478933, 0.467164, 0.440224, 0.431728 ] }, { "date": "2025-10-31", "close": 0.5, "volume": 225693, "typical_volume": 232630.45, "trend": 0.42633, "fair_value": 0.681525, "relative_strength": 10.62534, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.547521, "energy": 70.909195, "activity_lines": [ 0.488, 0.475418, 0.447595, 0.436737 ] }, { "date": "2025-11-07", "close": 0.482, "volume": 65507, "typical_volume": 231390.95, "trend": 0.429663, "fair_value": 0.673089, "relative_strength": 9.194965, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.267385, "energy": 54.085355, "activity_lines": [ 0.488333, 0.4784, 0.452776, 0.440328 ] }, { "date": "2025-11-14", "close": 0.47, "volume": 90489, "typical_volume": 188134.85, "trend": 0.432593, "fair_value": 0.664884, "relative_strength": 6.655888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.736542, "energy": 45.445784, "activity_lines": [ 0.482533, 0.478418, 0.456376, 0.442931 ] }, { "date": "2025-11-21", "close": 0.435, "volume": 52684, "typical_volume": 179071.05, "trend": 0.433597, "fair_value": 0.656596, "relative_strength": 1.650626, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.604704, "energy": 23.286858, "activity_lines": [ 0.466067, 0.471709, 0.456314, 0.443086 ] }, { "date": "2025-11-28", "close": 0.48, "volume": 94609, "typical_volume": 171921.2, "trend": 0.434267, "fair_value": 0.648467, "relative_strength": 10.268184, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.858217, "energy": 22.455604, "activity_lines": [ 0.4676, 0.473327, 0.460371, 0.44608 ] }, { "date": "2025-12-05", "close": 0.46, "volume": 13620, "typical_volume": 167904.55, "trend": 0.434033, "fair_value": 0.640583, "relative_strength": 5.297243, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.90518, "energy": 21.680171, "activity_lines": [ 0.463133, 0.470945, 0.462071, 0.44774 ] }, { "date": "2025-12-12", "close": 0.45, "volume": 74458, "typical_volume": 168350.7, "trend": 0.434067, "fair_value": 0.63257, "relative_strength": 3.982376, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.932169, "energy": 19.559223, "activity_lines": [ 0.458, 0.466727, 0.46251, 0.44877 ] }, { "date": "2025-12-19", "close": 0.458, "volume": 22560, "typical_volume": 163614.4, "trend": 0.4348, "fair_value": 0.625378, "relative_strength": 5.213193, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.868847, "energy": 13.998404, "activity_lines": [ 0.457667, 0.463964, 0.463438, 0.450314 ] }, { "date": "2025-12-26", "close": 0.444, "volume": 44056, "typical_volume": 159876.25, "trend": 0.435367, "fair_value": 0.618262, "relative_strength": 2.428981, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.45599, "energy": 10.844555, "activity_lines": [ 0.453467, 0.459145, 0.46271, 0.450908 ] }, { "date": "2026-01-02", "close": 0.456, "volume": 20130, "typical_volume": 157663.15, "trend": 0.436233, "fair_value": 0.610903, "relative_strength": 2.410079, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.662151, "energy": 11.947073, "activity_lines": [ 0.452667, 0.457164, 0.4628, 0.452239 ] }, { "date": "2026-01-09", "close": 0.446, "volume": 63469, "typical_volume": 158227.5, "trend": 0.437767, "fair_value": 0.603378, "relative_strength": -1.86574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.6871, "energy": 9.646156, "activity_lines": [ 0.450133, 0.453982, 0.461557, 0.452869 ] }, { "date": "2026-01-16", "close": 0.43, "volume": 161464, "typical_volume": 110471.95, "trend": 0.4391, "fair_value": 0.596006, "relative_strength": -7.340919, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.251571, "energy": 18.750519, "activity_lines": [ 0.4432, 0.448873, 0.458524, 0.452368 ] }, { "date": "2026-01-23", "close": 0.425, "volume": 123218, "typical_volume": 106601.25, "trend": 0.4399, "fair_value": 0.58873, "relative_strength": -7.498778, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.593368, "energy": 35.113765, "activity_lines": [ 0.435933, 0.4438, 0.455057, 0.451458 ] }, { "date": "2026-01-30", "close": 0.428, "volume": 250526, "typical_volume": 116971.75, "trend": 0.440833, "fair_value": 0.581602, "relative_strength": -6.98787, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.34544, "energy": 38.547077, "activity_lines": [ 0.431867, 0.440091, 0.451995, 0.45069 ] }, { "date": "2026-02-06", "close": 0.402, "volume": 153563, "typical_volume": 116740.85, "trend": 0.4414, "fair_value": 0.574371, "relative_strength": -11.982412, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.378512, "energy": 54.642513, "activity_lines": [ 0.4202, 0.431782, 0.446529, 0.448185 ] }, { "date": "2026-02-13", "close": 0.4, "volume": 197893, "typical_volume": 122504.9, "trend": 0.441567, "fair_value": 0.56732, "relative_strength": -12.215519, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.204603, "energy": 55.85966, "activity_lines": [ 0.411467, 0.424527, 0.441148, 0.445514 ] }, { "date": "2026-02-20", "close": 0.4, "volume": 60107, "typical_volume": 122078.95, "trend": 0.4418, "fair_value": 0.560846, "relative_strength": -14.247138, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.554443, "energy": 57.268643, "activity_lines": [ 0.4058, 0.418364, 0.436048, 0.442832 ] }, { "date": "2026-02-27", "close": 0.402, "volume": 32339, "typical_volume": 111737.2, "trend": 0.4422, "fair_value": 0.553935, "relative_strength": -14.478732, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.746397, "energy": 68.332315, "activity_lines": [ 0.4028, 0.413473, 0.431376, 0.440265 ] }, { "date": "2026-03-06", "close": 0.385, "volume": 90042, "typical_volume": 95757.45, "trend": 0.4425, "fair_value": 0.54807, "relative_strength": -14.147434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.257122, "energy": 69.169483, "activity_lines": [ 0.395667, 0.406509, 0.425481, 0.436574 ] }, { "date": "2026-03-13", "close": 0.4, "volume": 20570, "typical_volume": 92849.85, "trend": 0.4433, "fair_value": 0.542519, "relative_strength": -12.602279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.08595, "energy": 60.464689, "activity_lines": [ 0.3964, 0.403345, 0.421467, 0.433832 ] }, { "date": "2026-03-20", "close": 0.388, "volume": 79136, "typical_volume": 85522.0, "trend": 0.443233, "fair_value": 0.53757, "relative_strength": -11.633823, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.232067, "energy": 56.045113, "activity_lines": [ 0.393267, 0.399018, 0.416738, 0.430265 ] }, { "date": "2026-03-27", "close": 0.38, "volume": 81236, "typical_volume": 86308.45, "trend": 0.441267, "fair_value": 0.532954, "relative_strength": -13.245553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.033333, "energy": 55.56081, "activity_lines": [ 0.388267, 0.394291, 0.411781, 0.426185 ] }, { "date": "2026-04-03", "close": 0.38, "volume": 62670, "typical_volume": 84917.5, "trend": 0.438933, "fair_value": 0.528788, "relative_strength": -14.406913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.144132, "energy": 48.522202, "activity_lines": [ 0.3846, 0.390473, 0.40731, 0.422232 ] }, { "date": "2026-04-10", "close": 0.39, "volume": 79112, "typical_volume": 86238.9, "trend": 0.437167, "fair_value": 0.524942, "relative_strength": -14.856677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.471832, "energy": 45.585592, "activity_lines": [ 0.385733, 0.389291, 0.404219, 0.419075 ] }, { "date": "2026-04-17", "close": 0.405, "volume": 215668, "typical_volume": 92291.85, "trend": 0.435333, "fair_value": 0.522025, "relative_strength": -12.546302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.847582, "energy": 32.601483, "activity_lines": [ 0.391533, 0.391527, 0.402771, 0.417 ] }, { "date": "2026-04-24", "close": 0.417, "volume": 96229, "typical_volume": 96422.3, "trend": 0.433933, "fair_value": 0.52016, "relative_strength": -9.470507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.830637, "energy": 20.232601, "activity_lines": [ 0.401, 0.395891, 0.402824, 0.415817 ] }, { "date": "2026-05-01", "close": 0.378, "volume": 847917, "typical_volume": 135095.25, "trend": 0.431533, "fair_value": 0.51848, "relative_strength": -16.916283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.475588, "energy": 23.217843, "activity_lines": [ 0.395533, 0.392855, 0.399367, 0.412209 ] }, { "date": "2026-05-08", "close": 0.382, "volume": 116442, "typical_volume": 139789.35, "trend": 0.4281, "fair_value": 0.517019, "relative_strength": -15.812652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.236288, "energy": 24.165453, "activity_lines": [ 0.391533, 0.390945, 0.396633, 0.409013 ] }, { "date": "2026-05-15", "close": 0.379, "volume": 210991, "typical_volume": 148136.1, "trend": 0.424733, "fair_value": 0.515602, "relative_strength": -15.49941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.225246, "energy": 33.571876, "activity_lines": [ 0.3864, 0.388855, 0.393976, 0.405845 ] }, { "date": "2026-05-22", "close": 0.388, "volume": 89014, "typical_volume": 151580.3, "trend": 0.421333, "fair_value": 0.511999, "relative_strength": -15.979227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.39277, "energy": 36.12622, "activity_lines": [ 0.385, 0.388509, 0.392486, 0.403475 ] }, { "date": "2026-05-29", "close": 0.388, "volume": 61549, "typical_volume": 151484.3, "trend": 0.4176, "fair_value": 0.508858, "relative_strength": -14.832382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.846097, "energy": 34.715199, "activity_lines": [ 0.384733, 0.388382, 0.391319, 0.401325 ] }, { "date": "2026-06-05", "close": 0.379, "volume": 3569, "typical_volume": 143589.55, "trend": 0.414167, "fair_value": 0.505967, "relative_strength": -16.944042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.073623, "energy": 36.699605, "activity_lines": [ 0.3834, 0.386618, 0.389571, 0.398834 ] }, { "date": "2026-06-12", "close": 0.364, "volume": 8229, "typical_volume": 137840.1, "trend": 0.410633, "fair_value": 0.50266, "relative_strength": -22.860411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.752993, "energy": 46.409269, "activity_lines": [ 0.377, 0.382145, 0.386638, 0.395598 ] }, { "date": "2026-06-19", "close": 0.38, "volume": 1133, "typical_volume": 125370.45, "trend": 0.4088, "fair_value": 0.499634, "relative_strength": -18.969819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.326168, "energy": 35.875926, "activity_lines": [ 0.377133, 0.380873, 0.385519, 0.393622 ] }, { "date": "2026-06-26", "close": 0.392, "volume": 161841, "typical_volume": 125784.35, "trend": 0.405867, "fair_value": 0.496506, "relative_strength": -14.787847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.370932, "energy": 27.80128, "activity_lines": [ 0.3812, 0.381964, 0.385771, 0.392538 ] }, { "date": "2026-07-03", "close": 0.41, "volume": 12874, "typical_volume": 116533.4, "trend": 0.4042, "fair_value": 0.49407, "relative_strength": -12.482425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.44847, "energy": 7.313578, "activity_lines": [ 0.391, 0.386564, 0.387786, 0.392804 ] }, { "date": "2026-07-10", "close": 0.42, "volume": 22622, "typical_volume": 114659.15, "trend": 0.4032, "fair_value": 0.491442, "relative_strength": -10.313317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.868936, "energy": 17.869514, "activity_lines": [ 0.402667, 0.393109, 0.390705, 0.393824 ] }, { "date": "2026-07-17", "close": 0.405, "volume": 10091, "typical_volume": 113546.75, "trend": 0.401433, "fair_value": 0.488807, "relative_strength": -13.890576, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.757975, "energy": 25.811992, "activity_lines": [ 0.4066, 0.396164, 0.3921, 0.39394 ] }, { "date": "2026-07-24", "close": 0.4, "volume": 14741, "typical_volume": 109781.7, "trend": 0.399967, "fair_value": 0.486397, "relative_strength": -14.547005, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.105041, "energy": 30.886998, "activity_lines": [ 0.406133, 0.397891, 0.393005, 0.393847 ] }, { "date": "2026-07-31", "close": 0.395, "volume": 8815, "typical_volume": 109193.95, "trend": 0.397933, "fair_value": 0.48389, "relative_strength": -16.010749, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.439392, "energy": 30.702955, "activity_lines": [ 0.402667, 0.398327, 0.393362, 0.393527 ] }, { "date": "2026-08-07", "close": 0.4, "volume": 204, "typical_volume": 105247.35, "trend": 0.3964, "fair_value": 0.482339, "relative_strength": -15.653217, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.092352, "energy": 13.408884, "activity_lines": [ 0.400667, 0.399545, 0.394219, 0.39366 ] }, { "date": "2026-08-14", "close": 0.409, "volume": 34346, "typical_volume": 102902.85, "trend": 0.3957, "fair_value": 0.480781, "relative_strength": -14.036662, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.638827, "energy": 16.614388, "activity_lines": [ 0.402333, 0.402182, 0.395876, 0.394473 ] }, { "date": "2026-08-21", "close": 0.401, "volume": 20499, "typical_volume": 100794.3, "trend": 0.3949, "fair_value": 0.479057, "relative_strength": -14.565606, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.996236, "energy": 9.635035, "activity_lines": [ 0.402067, 0.402818, 0.396633, 0.394815 ] }, { "date": "2026-08-28", "close": 0.495, "volume": 199135, "typical_volume": 106795.45, "trend": 0.397133, "fair_value": 0.478063, "relative_strength": 5.075401, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.546782, "energy": 80.494387, "activity_lines": [ 0.4334, 0.419873, 0.406243, 0.401273 ] }, { "date": "2026-09-04", "close": 0.504, "volume": 154623, "typical_volume": 103743.2, "trend": 0.400533, "fair_value": 0.477153, "relative_strength": 7.102595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.650023, "energy": 93.185599, "activity_lines": [ 0.4614, 0.436473, 0.41621, 0.408168 ] }, { "date": "2026-09-11", "close": 0.508, "volume": 388352, "typical_volume": 118349.35, "trend": 0.404133, "fair_value": 0.476717, "relative_strength": 9.525751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.151465, "energy": 93.328775, "activity_lines": [ 0.483467, 0.451764, 0.426086, 0.415101 ] }, { "date": "2026-09-18", "close": 0.538, "volume": 195996, "typical_volume": 85753.3, "trend": 0.408733, "fair_value": 0.476063, "relative_strength": 16.400425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.967575, "energy": 95.403753, "activity_lines": [ 0.508333, 0.470727, 0.438386, 0.423738 ] }, { "date": "2026-09-25", "close": 0.59, "volume": 315962, "typical_volume": 95729.3, "trend": 0.415, "fair_value": 0.475871, "relative_strength": 25.463153, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.020382, "energy": 97.155585, "activity_lines": [ 0.541933, 0.497, 0.454876, 0.435432 ] }, { "date": "2026-10-02", "close": 0.546, "volume": 142196, "typical_volume": 92289.55, "trend": 0.420367, "fair_value": 0.475615, "relative_strength": 15.516314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.033991, "energy": 85.472441, "activity_lines": [ 0.548267, 0.511909, 0.466186, 0.443884 ] }, { "date": "2026-10-09", "close": 0.548, "volume": 105935, "typical_volume": 93135.6, "trend": 0.4253, "fair_value": 0.475474, "relative_strength": 14.641923, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.194198, "energy": 67.672064, "activity_lines": [ 0.551867, 0.524527, 0.47689, 0.452118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }