{ "ticker": { "uuid": "7b242602-a414-48af-a02e-cdf8c2f645b3", "symbol": "BANARISUG", "name": "Bannari Amman Sugars Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 48.022, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -54.866, "architecture_energy": 36.766, "architecture_maturity": 20.742, "architecture_confidence": 82.889, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 27.15, "rotation_up": 21.6, "upward_expansion": 4.63, "deceleration": 52.38, "rotation_down": 47.45, "downward_expansion": 75.63 }, "activity_lines": [ 3486.573356, 3491.676381, 3535.743809, 3557.737839 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 3491.0, "trend_reference": 3578.40332, "distance_from_trend": -0.024425, "trend_direction": "Weakening", "fair_value": 3297.071744, "distance_from_fair_value": 0.058818, "fair_value_direction": "Weakening", "relative_strength": -2.288357, "relative_strength_direction": "Weakening", "price_momentum": -0.028199, "excess_performance": 0.01551, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.024425, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009099, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.058818, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.058449, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022884, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.03209, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.028199, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.404242, "read": "Demand-led" } ], "volume": { "latest": 2578, "relative_activity": 1.689107, "balance": 1.404242, "dry_up": 1.047666, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.024, "annualized_volatility": 0.128878, "from_high_reference": -0.093011, "from_low_reference": 0.124243 }, "levels": { "trend_reference": 3578.40332, "fair_value_reference": 3297.071744, "structural_low": 3377.899902, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.009708, "positive_rate": 0.571429, "directional_follow_through": 0.428571, "median_excess_return": 0.001765, "regime_survival": 0.642857, "best_return": 0.223245, "worst_return": -0.068544, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.019475, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.021501, "regime_survival": 0.333333, "best_return": 0.356483, "worst_return": -0.018628, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.006203, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": 0.074401, "regime_survival": 0.2, "best_return": 0.485543, "worst_return": -0.012958, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.385997, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.159553, "regime_survival": 0.0, "best_return": 0.476328, "worst_return": 0.295666, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.043046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-08", "tenure": "Developing", "return": 0.010339, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.058855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-07", "tenure": "Developing", "return": -0.024564, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": -0.070599, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.097827, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-04-25", "tenure": "New", "return": 0.114477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": -0.063791, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-20", "end": "2025-08-08", "tenure": "Developing", "return": -0.034507, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.004671, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-09-12", "tenure": "New", "return": -0.002457, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.013342, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-06-26", "tenure": "Extended", "return": -0.061694, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.002124, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2670.897949, "volume": 6762, "typical_volume": 5616.35, "trend": 2739.377083, "fair_value": 2236.02461, "relative_strength": -9.924948, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.902869, "energy": 31.183253, "activity_lines": [ 2687.985531, 2700.711559, 2726.217937, 2734.506807 ] }, { "date": "2023-08-25", "close": 2718.938477, "volume": 5485, "typical_volume": 5828.15, "trend": 2739.34742, "fair_value": 2245.236439, "relative_strength": -7.904776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.082263, "energy": 28.248802, "activity_lines": [ 2696.242741, 2701.760272, 2723.302841, 2733.188187 ] }, { "date": "2023-09-01", "close": 2695.553223, "volume": 4697, "typical_volume": 5777.75, "trend": 2738.442708, "fair_value": 2253.976604, "relative_strength": -9.271378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.015762, "energy": 23.339342, "activity_lines": [ 2694.391797, 2699.185258, 2718.500665, 2730.362755 ] }, { "date": "2023-09-08", "close": 2797.83252, "volume": 19982, "typical_volume": 6543.5, "trend": 2740.642529, "fair_value": 2263.715823, "relative_strength": -7.488612, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.486046, "energy": 9.009228, "activity_lines": [ 2730.189698, 2716.087269, 2724.378709, 2734.194356 ] }, { "date": "2023-09-15", "close": 2839.588379, "volume": 16090, "typical_volume": 7100.45, "trend": 2743.441764, "fair_value": 2273.753473, "relative_strength": -7.534484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.58692, "energy": 18.044152, "activity_lines": [ 2772.31377, 2739.297785, 2734.06022, 2740.577959 ] }, { "date": "2023-09-22", "close": 2588.706055, "volume": 21643, "typical_volume": 7967.85, "trend": 2739.059497, "fair_value": 2282.158731, "relative_strength": -13.108172, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.226517, "energy": 18.932576, "activity_lines": [ 2720.361752, 2715.060046, 2719.892871, 2730.59501 ] }, { "date": "2023-09-29", "close": 2632.050781, "volume": 14063, "typical_volume": 8454.7, "trend": 2736.174772, "fair_value": 2290.86915, "relative_strength": -11.151007, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.93615, "energy": 20.410024, "activity_lines": [ 2688.337435, 2700.679226, 2710.840191, 2723.691222 ] }, { "date": "2023-10-06", "close": 2556.086182, "volume": 5521, "typical_volume": 8428.5, "trend": 2728.56674, "fair_value": 2299.074097, "relative_strength": -13.386776, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.078207, "energy": 49.557999, "activity_lines": [ 2636.784098, 2673.4356, 2695.037851, 2712.072603 ] }, { "date": "2023-10-13", "close": 2577.385986, "volume": 4888, "typical_volume": 8442.35, "trend": 2725.444743, "fair_value": 2307.39392, "relative_strength": -12.722325, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.757446, "energy": 55.952232, "activity_lines": [ 2601.628499, 2653.570179, 2681.918108, 2702.319006 ] }, { "date": "2023-10-20", "close": 2614.623535, "volume": 5843, "typical_volume": 8504.7, "trend": 2723.053272, "fair_value": 2315.94962, "relative_strength": -10.233122, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.141577, "energy": 56.241846, "activity_lines": [ 2593.581852, 2642.412673, 2673.113471, 2695.169251 ] }, { "date": "2023-10-27", "close": 2575.052246, "volume": 44297, "typical_volume": 10223.45, "trend": 2719.558569, "fair_value": 2324.29435, "relative_strength": -9.046415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.221988, "energy": 53.26433, "activity_lines": [ 2587.342432, 2625.301025, 2661.375552, 2685.620798 ] }, { "date": "2023-11-03", "close": 2528.480713, "volume": 6347, "typical_volume": 10281.95, "trend": 2710.82937, "fair_value": 2332.315432, "relative_strength": -11.284739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.762241, "energy": 48.090841, "activity_lines": [ 2566.489421, 2601.464475, 2646.337892, 2673.293194 ] }, { "date": "2023-11-10", "close": 2562.09375, "volume": 4509, "typical_volume": 10208.2, "trend": 2699.805379, "fair_value": 2340.564853, "relative_strength": -10.720058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.525711, "energy": 34.858249, "activity_lines": [ 2563.745426, 2587.202255, 2635.572927, 2663.697348 ] }, { "date": "2023-11-17", "close": 2567.058594, "volume": 3226, "typical_volume": 9910.9, "trend": 2693.325879, "fair_value": 2348.777353, "relative_strength": -11.530265, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.63096, "energy": 33.622707, "activity_lines": [ 2562.255876, 2576.269269, 2626.147009, 2655.133039 ] }, { "date": "2023-11-24", "close": 2547.794434, "volume": 5401, "typical_volume": 9996.2, "trend": 2683.286556, "fair_value": 2356.658555, "relative_strength": -12.081317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.830007, "energy": 33.886597, "activity_lines": [ 2555.033431, 2566.029599, 2615.649185, 2645.743913 ] }, { "date": "2023-12-01", "close": 2485.483643, "volume": 6641, "typical_volume": 10179.35, "trend": 2672.939608, "fair_value": 2363.759554, "relative_strength": -15.786779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.042217, "energy": 36.092698, "activity_lines": [ 2531.495996, 2549.766038, 2600.126349, 2632.982435 ] }, { "date": "2023-12-08", "close": 2482.008057, "volume": 17442, "typical_volume": 10444.5, "trend": 2664.542741, "fair_value": 2370.409471, "relative_strength": -18.321177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.640439, "energy": 42.427738, "activity_lines": [ 2512.771273, 2534.747324, 2585.281579, 2620.664271 ] }, { "date": "2023-12-15", "close": 2526.295898, "volume": 16871, "typical_volume": 10957.7, "trend": 2658.971419, "fair_value": 2377.493962, "relative_strength": -18.353627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.547102, "energy": 39.736571, "activity_lines": [ 2511.907341, 2530.508993, 2575.61772, 2611.745119 ] }, { "date": "2023-12-22", "close": 2501.669678, "volume": 21441, "typical_volume": 11725.1, "trend": 2651.066838, "fair_value": 2384.725714, "relative_strength": -18.340299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.763219, "energy": 42.459654, "activity_lines": [ 2505.221192, 2522.33481, 2564.668476, 2601.59662 ] }, { "date": "2023-12-29", "close": 2538.857422, "volume": 4129, "typical_volume": 11763.9, "trend": 2642.693408, "fair_value": 2391.991493, "relative_strength": -18.192108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.36736, "energy": 31.302415, "activity_lines": [ 2515.290218, 2522.298695, 2558.128903, 2594.357303 ] }, { "date": "2024-01-05", "close": 2506.088379, "volume": 6710, "typical_volume": 11761.3, "trend": 2632.445117, "fair_value": 2398.789807, "relative_strength": -18.749495, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.403711, "energy": 28.559338, "activity_lines": [ 2515.032031, 2517.682138, 2549.154189, 2585.544075 ] }, { "date": "2024-01-12", "close": 2529.374268, "volume": 6133, "typical_volume": 11793.7, "trend": 2624.974723, "fair_value": 2405.561285, "relative_strength": -18.248329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.031945, "energy": 22.535305, "activity_lines": [ 2521.162158, 2518.553267, 2543.181986, 2578.894343 ] }, { "date": "2024-01-19", "close": 2430.421631, "volume": 11804, "typical_volume": 12149.05, "trend": 2614.522225, "fair_value": 2411.959939, "relative_strength": -20.040624, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.503722, "energy": 33.418923, "activity_lines": [ 2491.150326, 2501.416762, 2528.688409, 2566.34253 ] }, { "date": "2024-01-26", "close": 2404.702881, "volume": 4957, "typical_volume": 11397.8, "trend": 2603.770931, "fair_value": 2418.210681, "relative_strength": -19.425505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.550826, "energy": 50.066606, "activity_lines": [ 2458.957194, 2481.998158, 2513.007959, 2552.805799 ] }, { "date": "2024-02-02", "close": 2391.545654, "volume": 6503, "typical_volume": 10918.45, "trend": 2592.197201, "fair_value": 2423.899935, "relative_strength": -21.237499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.064236, "energy": 61.207209, "activity_lines": [ 2428.842773, 2463.139253, 2497.946486, 2539.113845 ] }, { "date": "2024-02-09", "close": 2400.582031, "volume": 15823, "typical_volume": 10627.45, "trend": 2582.303622, "fair_value": 2429.406346, "relative_strength": -20.208637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.875571, "energy": 63.769807, "activity_lines": [ 2411.561263, 2448.764213, 2485.879156, 2526.751576 ] }, { "date": "2024-02-16", "close": 2519.891113, "volume": 14304, "typical_volume": 10639.5, "trend": 2576.825244, "fair_value": 2435.531275, "relative_strength": -16.769494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.13213, "energy": 39.319283, "activity_lines": [ 2441.083203, 2457.625399, 2486.070425, 2522.724963 ] }, { "date": "2024-02-23", "close": 2757.466797, "volume": 29118, "typical_volume": 11819.35, "trend": 2577.111157, "fair_value": 2442.242099, "relative_strength": -9.226127, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.764024, "energy": 8.808241, "activity_lines": [ 2550.429248, 2508.993382, 2509.422044, 2534.379257 ] }, { "date": "2024-03-01", "close": 2564.030029, "volume": 9746, "typical_volume": 12062.25, "trend": 2573.113965, "fair_value": 2447.339703, "relative_strength": -15.598603, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.568996, "energy": 16.571315, "activity_lines": [ 2573.493359, 2520.987935, 2513.392157, 2533.535313 ] }, { "date": "2024-03-08", "close": 2571.825195, "volume": 5405, "typical_volume": 12040.35, "trend": 2569.41285, "fair_value": 2452.677507, "relative_strength": -15.37939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.618187, "energy": 21.607966, "activity_lines": [ 2588.534049, 2533.265967, 2518.168268, 2533.452166 ] }, { "date": "2024-03-15", "close": 2290.309082, "volume": 7702, "typical_volume": 10210.6, "trend": 2556.726554, "fair_value": 2456.464046, "relative_strength": -22.457021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.577279, "energy": 23.412645, "activity_lines": [ 2497.717399, 2493.759837, 2496.337121, 2515.445472 ] }, { "date": "2024-03-22", "close": 2334.547363, "volume": 6501, "typical_volume": 10218.3, "trend": 2543.913517, "fair_value": 2461.842861, "relative_strength": -20.619858, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.369621, "energy": 43.150647, "activity_lines": [ 2428.998372, 2466.22029, 2480.075064, 2501.11133 ] }, { "date": "2024-03-29", "close": 2286.585205, "volume": 5530, "typical_volume": 10269.35, "trend": 2530.28125, "fair_value": 2466.204159, "relative_strength": -22.470074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.514839, "energy": 61.324863, "activity_lines": [ 2356.648209, 2433.502659, 2460.168674, 2484.509504 ] }, { "date": "2024-04-05", "close": 2642.924072, "volume": 12562, "typical_volume": 10736.15, "trend": 2525.117635, "fair_value": 2472.401729, "relative_strength": -10.595711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.630949, "energy": 25.32415, "activity_lines": [ 2434.469775, 2468.18912, 2475.511265, 2491.776782 ] }, { "date": "2024-04-12", "close": 2561.398438, "volume": 3590, "typical_volume": 10645.6, "trend": 2515.844637, "fair_value": 2478.754433, "relative_strength": -12.755495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.574387, "energy": 10.829509, "activity_lines": [ 2479.856527, 2483.721444, 2482.728246, 2494.117479 ] }, { "date": "2024-04-19", "close": 2571.030762, "volume": 3477, "typical_volume": 10487.4, "trend": 2515.255461, "fair_value": 2485.261174, "relative_strength": -10.418435, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.639004, "energy": 10.539713, "activity_lines": [ 2529.14917, 2497.916868, 2490.79781, 2497.677875 ] }, { "date": "2024-04-26", "close": 2587.911621, "volume": 4144, "typical_volume": 9822.5, "trend": 2513.784155, "fair_value": 2490.852774, "relative_strength": -10.365667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.577107, "energy": 20.0919, "activity_lines": [ 2565.353988, 2512.082471, 2500.067707, 2502.365369 ] }, { "date": "2024-05-03", "close": 2588.309082, "volume": 7136, "typical_volume": 9335.75, "trend": 2514.858252, "fair_value": 2495.002927, "relative_strength": -10.043241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.10499, "energy": 22.618584, "activity_lines": [ 2584.800342, 2525.083603, 2508.871155, 2507.173429 ] }, { "date": "2024-05-10", "close": 2487.270996, "volume": 4177, "typical_volume": 8472.55, "trend": 2511.854419, "fair_value": 2499.115018, "relative_strength": -11.420417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.335304, "energy": 19.085131, "activity_lines": [ 2550.452409, 2522.789768, 2507.756628, 2505.393606 ] }, { "date": "2024-05-17", "close": 2512.592529, "volume": 1929, "typical_volume": 8362.55, "trend": 2508.453385, "fair_value": 2503.679479, "relative_strength": -11.673278, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.136591, "energy": 9.158618, "activity_lines": [ 2534.921859, 2526.495468, 2509.12224, 2505.441226 ] }, { "date": "2024-05-24", "close": 2414.533691, "volume": 6148, "typical_volume": 8334.45, "trend": 2503.102767, "fair_value": 2508.373142, "relative_strength": -16.391369, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.100838, "energy": 7.207866, "activity_lines": [ 2489.958756, 2513.449245, 2501.273986, 2499.38189 ] }, { "date": "2024-05-31", "close": 2359.719971, "volume": 4668, "typical_volume": 8261.2, "trend": 2497.477409, "fair_value": 2512.373899, "relative_strength": -16.155937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.971164, "energy": 30.185007, "activity_lines": [ 2437.157552, 2488.178263, 2488.641353, 2490.131388 ] }, { "date": "2024-06-07", "close": 2312.006348, "volume": 10544, "typical_volume": 8198.2, "trend": 2489.141162, "fair_value": 2515.586631, "relative_strength": -19.885011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.129651, "energy": 46.626448, "activity_lines": [ 2383.664583, 2453.774392, 2472.272442, 2478.165513 ] }, { "date": "2024-06-14", "close": 2938.739258, "volume": 49609, "typical_volume": 10430.8, "trend": 2501.530518, "fair_value": 2523.483315, "relative_strength": 1.401837, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 61.834209, "energy": 28.474708, "activity_lines": [ 2557.502767, 2532.859757, 2516.156263, 2507.171841 ] }, { "date": "2024-06-21", "close": 3003.731201, "volume": 48743, "typical_volume": 12542.8, "trend": 2516.72841, "fair_value": 2531.313504, "relative_strength": 3.798097, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.492748, "energy": 61.381649, "activity_lines": [ 2722.907048, 2618.383381, 2563.686762, 2539.571885 ] }, { "date": "2024-06-28", "close": 3120.955078, "volume": 39716, "typical_volume": 13737.45, "trend": 2537.910791, "fair_value": 2539.771761, "relative_strength": 5.76096, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.179737, "energy": 75.300294, "activity_lines": [ 2894.643376, 2717.178023, 2619.46627, 2578.554251 ] }, { "date": "2024-07-05", "close": 3163.505371, "volume": 13238, "typical_volume": 13684.15, "trend": 2560.627368, "fair_value": 2548.875704, "relative_strength": 6.014933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.429497, "energy": 83.898394, "activity_lines": [ 3033.468376, 2813.710458, 2675.86784, 2618.915192 ] }, { "date": "2024-07-12", "close": 3369.404053, "volume": 36158, "typical_volume": 14036.15, "trend": 2588.730973, "fair_value": 2559.173945, "relative_strength": 12.099577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.81497, "energy": 88.733783, "activity_lines": [ 3187.340576, 2937.213676, 2748.813978, 2671.094333 ] }, { "date": "2024-07-19", "close": 3063.261963, "volume": 14208, "typical_volume": 14259.25, "trend": 2607.450716, "fair_value": 2567.482114, "relative_strength": 1.971823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.171948, "energy": 80.086556, "activity_lines": [ 3168.672233, 2990.85297, 2789.689739, 2701.709235 ] }, { "date": "2024-07-26", "close": 3085.653809, "volume": 16416, "typical_volume": 14809.8, "trend": 2625.677262, "fair_value": 2575.940412, "relative_strength": 1.710428, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.458994, "energy": 68.343615, "activity_lines": [ 3149.166325, 3038.090945, 2830.320762, 2732.561048 ] }, { "date": "2024-08-02", "close": 3137.836182, "volume": 18075, "typical_volume": 15328.45, "trend": 2646.735522, "fair_value": 2583.593399, "relative_strength": 4.09393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.478254, "energy": 50.258797, "activity_lines": [ 3141.593034, 3084.397328, 2873.474733, 2765.603559 ] }, { "date": "2024-08-09", "close": 3132.672607, "volume": 20039, "typical_volume": 16005.35, "trend": 2666.845467, "fair_value": 2592.226592, "relative_strength": 5.574833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.07441, "energy": 41.109207, "activity_lines": [ 3131.173145, 3116.613925, 2912.101091, 2796.954338 ] }, { "date": "2024-08-16", "close": 3055.86377, "volume": 9894, "typical_volume": 16223.55, "trend": 2687.693538, "fair_value": 2600.573034, "relative_strength": 2.48084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.704723, "energy": 33.544839, "activity_lines": [ 3097.205827, 3120.811595, 2939.611725, 2822.052293 ] }, { "date": "2024-08-23", "close": 3162.710938, "volume": 11862, "typical_volume": 16188.55, "trend": 2712.960474, "fair_value": 2609.459053, "relative_strength": 5.087279, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.68536, "energy": 33.136139, "activity_lines": [ 3119.756918, 3130.911342, 2973.635048, 2852.698577 ] }, { "date": "2024-08-30", "close": 3298.851563, "volume": 64699, "typical_volume": 19244.0, "trend": 2743.204004, "fair_value": 2619.292144, "relative_strength": 7.954586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.672132, "energy": 39.875897, "activity_lines": [ 3181.058285, 3161.691717, 3018.14897, 2890.498002 ] }, { "date": "2024-09-06", "close": 3454.107422, "volume": 30387, "typical_volume": 20589.5, "trend": 2778.321517, "fair_value": 2630.197489, "relative_strength": 14.820416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.057766, "energy": 47.220184, "activity_lines": [ 3279.898422, 3215.334606, 3073.937483, 2936.362739 ] }, { "date": "2024-09-13", "close": 3342.55957, "volume": 20321, "typical_volume": 21398.35, "trend": 2805.743799, "fair_value": 2637.771175, "relative_strength": 9.054852, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.65482, "energy": 58.350142, "activity_lines": [ 3320.471192, 3242.638752, 3114.897263, 2972.765194 ] }, { "date": "2024-09-20", "close": 3283.755615, "volume": 12871, "typical_volume": 21685.1, "trend": 2823.286759, "fair_value": 2645.173413, "relative_strength": 5.402967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.123657, "energy": 58.728072, "activity_lines": [ 3327.450179, 3255.995739, 3146.663106, 3003.604666 ] }, { "date": "2024-09-27", "close": 3607.875244, "volume": 59240, "typical_volume": 24438.25, "trend": 2858.0816, "fair_value": 2654.112594, "relative_strength": 14.021488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.609345, "energy": 71.620115, "activity_lines": [ 3427.276253, 3329.840811, 3205.985834, 3054.223278 ] }, { "date": "2024-10-04", "close": 3741.579834, "volume": 19844, "typical_volume": 25334.0, "trend": 2897.073421, "fair_value": 2663.66421, "relative_strength": 23.367928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.918626, "energy": 75.840432, "activity_lines": [ 3541.992904, 3418.09375, 3272.706122, 3111.223164 ] }, { "date": "2024-10-11", "close": 3805.068115, "volume": 19618, "typical_volume": 26007.5, "trend": 2947.565389, "fair_value": 2673.017973, "relative_strength": 25.278605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.876985, "energy": 80.695939, "activity_lines": [ 3648.357096, 3505.964085, 3339.620593, 3169.803467 ] }, { "date": "2024-10-18", "close": 3748.357178, "volume": 11648, "typical_volume": 26356.5, "trend": 2994.692383, "fair_value": 2683.126, "relative_strength": 23.625972, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.56139, "energy": 80.652113, "activity_lines": [ 3712.420264, 3571.39185, 3394.512429, 3221.467453 ] }, { "date": "2024-10-25", "close": 3500.433594, "volume": 13683, "typical_volume": 26513.45, "trend": 3035.153996, "fair_value": 2691.648879, "relative_strength": 18.484775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.495596, "energy": 57.043063, "activity_lines": [ 3666.789063, 3580.548335, 3419.179938, 3254.095918 ] }, { "date": "2024-11-01", "close": 3506.662842, "volume": 7003, "typical_volume": 24383.15, "trend": 3063.945288, "fair_value": 2700.133717, "relative_strength": 17.854819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.897993, "energy": 44.290569, "activity_lines": [ 3608.789079, 3582.754324, 3438.78153, 3284.515844 ] }, { "date": "2024-11-08", "close": 3489.818848, "volume": 11659, "typical_volume": 22528.95, "trend": 3094.892635, "fair_value": 2707.424667, "relative_strength": 17.813541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.900089, "energy": 30.418953, "activity_lines": [ 3551.921924, 3575.644096, 3454.074535, 3311.991558 ] }, { "date": "2024-11-15", "close": 3424.984863, "volume": 10132, "typical_volume": 21049.75, "trend": 3123.357772, "fair_value": 2715.045632, "relative_strength": 18.362394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.057377, "energy": 21.09507, "activity_lines": [ 3490.227507, 3553.273739, 3460.878172, 3333.28783 ] }, { "date": "2024-11-22", "close": 3395.034912, "volume": 4955, "typical_volume": 20635.6, "trend": 3150.261882, "fair_value": 2723.209182, "relative_strength": 15.249537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.484564, "energy": 20.493826, "activity_lines": [ 3443.888656, 3525.987438, 3463.381671, 3350.815388 ] }, { "date": "2024-11-29", "close": 3494.104492, "volume": 3844, "typical_volume": 19019.9, "trend": 3180.455062, "fair_value": 2731.921299, "relative_strength": 17.107191, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.799471, "energy": 18.160096, "activity_lines": [ 3454.127816, 3515.75969, 3474.217847, 3372.998782 ] }, { "date": "2024-12-06", "close": 3821.413574, "volume": 11668, "typical_volume": 18892.9, "trend": 3224.926481, "fair_value": 2741.076163, "relative_strength": 24.533051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.194898, "energy": 32.929665, "activity_lines": [ 3573.891943, 3561.21816, 3515.632504, 3414.350944 ] }, { "date": "2024-12-13", "close": 3626.562988, "volume": 3598, "typical_volume": 18252.0, "trend": 3262.05883, "fair_value": 2748.244573, "relative_strength": 17.231412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.849764, "energy": 31.956321, "activity_lines": [ 3607.722493, 3567.366735, 3534.879718, 3440.262977 ] }, { "date": "2024-12-20", "close": 3678.091309, "volume": 5311, "typical_volume": 17613.8, "trend": 3304.177417, "fair_value": 2756.238583, "relative_strength": 24.108541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.183151, "energy": 39.665761, "activity_lines": [ 3649.612874, 3584.975311, 3556.458632, 3467.103782 ] }, { "date": "2024-12-27", "close": 3639.719238, "volume": 3051, "typical_volume": 16764.4, "trend": 3346.844059, "fair_value": 2762.685417, "relative_strength": 20.981832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.191972, "energy": 44.271185, "activity_lines": [ 3661.838802, 3597.915816, 3571.81042, 3488.751641 ] }, { "date": "2025-01-03", "close": 3648.191162, "volume": 2575, "typical_volume": 16398.45, "trend": 3391.383553, "fair_value": 2768.38254, "relative_strength": 19.631268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.540391, "energy": 33.129212, "activity_lines": [ 3660.576416, 3614.371906, 3585.55455, 3508.19339 ] }, { "date": "2025-01-10", "close": 3641.064697, "volume": 2785, "typical_volume": 15944.6, "trend": 3414.794401, "fair_value": 2773.386536, "relative_strength": 21.584878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.530125, "energy": 29.947047, "activity_lines": [ 3646.666097, 3626.845774, 3595.799363, 3524.301851 ] }, { "date": "2025-01-17", "close": 3640.416992, "volume": 5300, "typical_volume": 12974.65, "trend": 3436.017261, "fair_value": 2778.745299, "relative_strength": 21.943002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.638961, "energy": 25.998309, "activity_lines": [ 3644.563135, 3636.758207, 3603.704614, 3538.858147 ] }, { "date": "2025-01-24", "close": 3787.825439, "volume": 7001, "typical_volume": 11805.35, "trend": 3458.246273, "fair_value": 2785.224187, "relative_strength": 26.518409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.761031, "energy": 35.033782, "activity_lines": [ 3690.672721, 3670.734029, 3624.022263, 3561.555449 ] }, { "date": "2025-01-31", "close": 3601.895264, "volume": 11208, "typical_volume": 11349.7, "trend": 3472.859269, "fair_value": 2790.082214, "relative_strength": 17.415577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.977814, "energy": 24.687756, "activity_lines": [ 3667.489974, 3664.307262, 3625.043143, 3570.823126 ] }, { "date": "2025-02-07", "close": 3587.742432, "volume": 3962, "typical_volume": 10904.25, "trend": 3480.137215, "fair_value": 2795.856514, "relative_strength": 15.979185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.069165, "energy": 17.222519, "activity_lines": [ 3642.111214, 3651.546156, 3623.481202, 3578.234943 ] }, { "date": "2025-02-14", "close": 3487.72583, "volume": 8172, "typical_volume": 8350.85, "trend": 3494.286011, "fair_value": 2802.300673, "relative_strength": 15.209738, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.297503, "energy": 8.757768, "activity_lines": [ 3587.423503, 3618.897705, 3610.946315, 3578.724531 ] }, { "date": "2025-02-21", "close": 3488.772217, "volume": 4808, "typical_volume": 7599.05, "trend": 3507.723291, "fair_value": 2809.802094, "relative_strength": 15.432458, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.634191, "energy": 11.174729, "activity_lines": [ 3543.307178, 3592.506556, 3599.083223, 3578.368802 ] }, { "date": "2025-02-28", "close": 3241.496582, "volume": 2395, "typical_volume": 6737.9, "trend": 3511.178638, "fair_value": 2816.187822, "relative_strength": 9.998315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.879463, "energy": 31.838276, "activity_lines": [ 3426.875293, 3523.661488, 3564.873916, 3561.192885 ] }, { "date": "2025-03-07", "close": 3299.95166, "volume": 3053, "typical_volume": 6308.15, "trend": 3516.754606, "fair_value": 2822.116466, "relative_strength": 9.352727, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.278519, "energy": 47.453086, "activity_lines": [ 3366.350358, 3473.382702, 3538.915434, 3547.565338 ] }, { "date": "2025-03-14", "close": 3241.19751, "volume": 1987, "typical_volume": 5723.35, "trend": 3522.932397, "fair_value": 2827.927964, "relative_strength": 7.521259, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.098892, "energy": 56.106978, "activity_lines": [ 3306.37028, 3418.598935, 3509.496583, 3529.787461 ] }, { "date": "2025-03-21", "close": 3682.526611, "volume": 3875, "typical_volume": 5566.95, "trend": 3540.259587, "fair_value": 2837.185636, "relative_strength": 16.309673, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.21918, "energy": 37.670464, "activity_lines": [ 3416.602897, 3451.456707, 3523.343533, 3540.083862 ] }, { "date": "2025-03-28", "close": 3622.775635, "volume": 5570, "typical_volume": 5262.5, "trend": 3551.057056, "fair_value": 2843.760925, "relative_strength": 12.774902, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -26.906099, "energy": 12.715784, "activity_lines": [ 3493.931803, 3472.696813, 3530.662466, 3545.407478 ] }, { "date": "2025-04-04", "close": 3675.400146, "volume": 3542, "typical_volume": 4933.0, "trend": 3558.43348, "fair_value": 2850.714905, "relative_strength": 16.776418, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.779739, "energy": 9.61285, "activity_lines": [ 3579.868652, 3503.825763, 3542.360131, 3553.429613 ] }, { "date": "2025-04-11", "close": 3697.576172, "volume": 5113, "typical_volume": 4940.9, "trend": 3570.267366, "fair_value": 2857.239355, "relative_strength": 17.081336, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.387631, "energy": 16.668009, "activity_lines": [ 3644.270605, 3541.030815, 3554.977344, 3562.406561 ] }, { "date": "2025-04-18", "close": 3730.068115, "volume": 1947, "typical_volume": 4846.05, "trend": 3585.14445, "fair_value": 2863.664305, "relative_strength": 12.414215, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.286639, "energy": 20.575311, "activity_lines": [ 3692.994905, 3582.40384, 3569.248355, 3572.716286 ] }, { "date": "2025-04-25", "close": 4096.147949, "volume": 17316, "typical_volume": 5128.45, "trend": 3601.420207, "fair_value": 2873.074846, "relative_strength": 21.559389, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 74.856276, "energy": 60.176731, "activity_lines": [ 3831.154443, 3687.749094, 3617.260476, 3605.684254 ] }, { "date": "2025-05-02", "close": 4154.453613, "volume": 23935, "typical_volume": 6145.3, "trend": 3615.182666, "fair_value": 2883.392627, "relative_strength": 20.813773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.39226, "energy": 70.209481, "activity_lines": [ 3961.174446, 3792.633159, 3669.517258, 3641.363829 ] }, { "date": "2025-05-09", "close": 3895.018311, "volume": 17714, "typical_volume": 6765.45, "trend": 3618.181006, "fair_value": 2893.177468, "relative_strength": 14.098797, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.843901, "energy": 64.195542, "activity_lines": [ 3969.270817, 3838.24387, 3694.552152, 3659.417741 ] }, { "date": "2025-05-16", "close": 4288.806152, "volume": 11060, "typical_volume": 7165.9, "trend": 3636.195972, "fair_value": 2904.518738, "relative_strength": 19.589975, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.604973, "energy": 73.49348, "activity_lines": [ 4093.98859, 3943.570157, 3756.057664, 3702.68388 ] }, { "date": "2025-05-23", "close": 4293.490234, "volume": 5054, "typical_volume": 7289.85, "trend": 3662.631193, "fair_value": 2916.158671, "relative_strength": 19.440437, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.96969, "energy": 71.394152, "activity_lines": [ 4180.852392, 4031.768923, 3814.918388, 3745.089961 ] }, { "date": "2025-05-30", "close": 4175.18457, "volume": 3262, "typical_volume": 7313.7, "trend": 3684.915251, "fair_value": 2927.05381, "relative_strength": 15.646668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.811334, "energy": 58.082409, "activity_lines": [ 4190.719498, 4079.324973, 3859.439054, 3778.157921 ] }, { "date": "2025-06-06", "close": 3931.297363, "volume": 11484, "typical_volume": 7622.9, "trend": 3699.631201, "fair_value": 2936.770057, "relative_strength": 6.974843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.448269, "energy": 42.694897, "activity_lines": [ 4114.021761, 4073.580477, 3878.188939, 3794.053541 ] }, { "date": "2025-06-13", "close": 3889.436768, "volume": 28572, "typical_volume": 8701.45, "trend": 3715.112931, "fair_value": 2947.98605, "relative_strength": 6.605775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.617116, "energy": 27.378673, "activity_lines": [ 4038.247575, 4054.615478, 3891.566956, 3806.299062 ] }, { "date": "2025-06-20", "close": 3890.633057, "volume": 3707, "typical_volume": 8326.4, "trend": 3731.632869, "fair_value": 2959.350185, "relative_strength": 4.596766, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.227522, "energy": 20.122373, "activity_lines": [ 3963.244255, 4031.976412, 3904.575042, 3817.622941 ] }, { "date": "2025-06-27", "close": 3916.546631, "volume": 4399, "typical_volume": 8348.25, "trend": 3745.714274, "fair_value": 2970.775316, "relative_strength": 2.831473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.037006, "energy": 22.112576, "activity_lines": [ 3923.423666, 4010.538778, 3918.676145, 3829.552861 ] }, { "date": "2025-07-04", "close": 3887.643066, "volume": 18957, "typical_volume": 8887.5, "trend": 3747.921924, "fair_value": 2981.669822, "relative_strength": 2.481138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.831237, "energy": 19.840764, "activity_lines": [ 3899.098128, 3980.455433, 3928.458794, 3838.709557 ] }, { "date": "2025-07-11", "close": 3760.267578, "volume": 7122, "typical_volume": 9003.2, "trend": 3752.378743, "fair_value": 2991.9227, "relative_strength": 0.194582, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.731782, "energy": 15.562188, "activity_lines": [ 3851.483529, 3931.003906, 3924.206076, 3839.506051 ] }, { "date": "2025-07-18", "close": 3771.230957, "volume": 6076, "typical_volume": 9187.25, "trend": 3755.483398, "fair_value": 3001.835481, "relative_strength": 0.876791, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.605179, "energy": 12.596623, "activity_lines": [ 3818.925374, 3890.71274, 3919.704654, 3840.722323 ] }, { "date": "2025-07-25", "close": 3758.27417, "volume": 3959, "typical_volume": 9232.55, "trend": 3759.435229, "fair_value": 3010.422401, "relative_strength": 0.711899, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.556716, "energy": 14.855719, "activity_lines": [ 3789.928678, 3850.316473, 3911.446708, 3840.902373 ] }, { "date": "2025-08-01", "close": 3788.572998, "volume": 2505, "typical_volume": 9258.45, "trend": 3764.114624, "fair_value": 3018.99236, "relative_strength": 2.289381, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.775264, "energy": 22.583986, "activity_lines": [ 3779.855518, 3825.07512, 3903.891876, 3842.782229 ] }, { "date": "2025-08-08", "close": 3756.380371, "volume": 3391, "typical_volume": 9234.25, "trend": 3767.95848, "fair_value": 3025.978677, "relative_strength": 1.928181, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.497283, "energy": 33.485401, "activity_lines": [ 3767.583057, 3803.160875, 3890.66453, 3842.283245 ] }, { "date": "2025-08-15", "close": 3737.742432, "volume": 1854, "typical_volume": 9048.45, "trend": 3771.202661, "fair_value": 3032.492914, "relative_strength": -0.027136, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.127652, "energy": 37.640378, "activity_lines": [ 3757.848796, 3785.472536, 3875.310457, 3840.333822 ] }, { "date": "2025-08-22", "close": 3755.199951, "volume": 2006, "typical_volume": 8971.65, "trend": 3770.115145, "fair_value": 3038.835898, "relative_strength": -0.820938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.595069, "energy": 28.719741, "activity_lines": [ 3755.435384, 3774.477472, 3861.071545, 3839.301389 ] }, { "date": "2025-08-29", "close": 3744.300049, "volume": 1293, "typical_volume": 8780.65, "trend": 3774.861971, "fair_value": 3045.054204, "relative_strength": 0.399484, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.331237, "energy": 25.849142, "activity_lines": [ 3750.457406, 3763.941278, 3845.414547, 3837.635899 ] }, { "date": "2025-09-05", "close": 3651.899902, "volume": 10537, "typical_volume": 9210.15, "trend": 3777.000553, "fair_value": 3050.678615, "relative_strength": -3.426341, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.206795, "energy": 43.550139, "activity_lines": [ 3715.610986, 3739.265656, 3820.735041, 3829.702862 ] }, { "date": "2025-09-12", "close": 3735.100098, "volume": 3548, "typical_volume": 8521.75, "trend": 3785.246362, "fair_value": 3055.876387, "relative_strength": -2.899659, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.95922, "energy": 34.855379, "activity_lines": [ 3717.609505, 3734.529102, 3804.351593, 3826.999607 ] }, { "date": "2025-09-19", "close": 3650.199951, "volume": 5200, "typical_volume": 7585.0, "trend": 3790.627287, "fair_value": 3060.85974, "relative_strength": -6.103088, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -39.845152, "energy": 44.902605, "activity_lines": [ 3692.72666, 3717.129665, 3781.601692, 3818.286936 ] }, { "date": "2025-09-26", "close": 3650.199951, "volume": 2376, "typical_volume": 6818.1, "trend": 3804.250732, "fair_value": 3066.264785, "relative_strength": -3.666009, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -36.479067, "energy": 46.1608, "activity_lines": [ 3673.67998, 3701.731459, 3761.252998, 3809.227107 ] }, { "date": "2025-10-03", "close": 3538.199951, "volume": 7328, "typical_volume": 6631.5, "trend": 3812.192342, "fair_value": 3070.537161, "relative_strength": -7.43415, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.677829, "energy": 63.154846, "activity_lines": [ 3624.299967, 3668.170179, 3731.40344, 3792.062541 ] }, { "date": "2025-10-10", "close": 3474.199951, "volume": 42015, "typical_volume": 8479.55, "trend": 3819.95909, "fair_value": 3074.74525, "relative_strength": -10.345699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.847097, "energy": 69.439056, "activity_lines": [ 3567.326627, 3626.973886, 3699.032959, 3770.25658 ] }, { "date": "2025-10-17", "close": 3400.0, "volume": 4919, "typical_volume": 8562.4, "trend": 3810.541536, "fair_value": 3078.69409, "relative_strength": -13.507625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.586366, "energy": 78.462938, "activity_lines": [ 3497.466634, 3578.002566, 3663.497198, 3743.162445 ] }, { "date": "2025-10-24", "close": 3500.899902, "volume": 2641, "typical_volume": 8120.25, "trend": 3806.479012, "fair_value": 3083.332496, "relative_strength": -11.134286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.967972, "energy": 69.762559, "activity_lines": [ 3483.579948, 3553.856325, 3641.262307, 3723.185566 ] }, { "date": "2025-10-31", "close": 3600.399902, "volume": 3912, "typical_volume": 6887.25, "trend": 3803.979004, "fair_value": 3088.530466, "relative_strength": -8.299312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.282738, "energy": 47.958934, "activity_lines": [ 3512.813265, 3552.107222, 3630.553118, 3709.890139 ] }, { "date": "2025-11-07", "close": 3601.100098, "volume": 1427, "typical_volume": 6773.25, "trend": 3800.763135, "fair_value": 3093.190522, "relative_strength": -7.416726, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.50506, "energy": 39.234733, "activity_lines": [ 3545.599984, 3553.299973, 3621.28698, 3696.801178 ] }, { "date": "2025-11-14", "close": 3603.100098, "volume": 1778, "typical_volume": 6642.2, "trend": 3796.530867, "fair_value": 3096.881562, "relative_strength": -8.784369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.349774, "energy": 23.639656, "activity_lines": [ 3574.860026, 3557.459996, 3613.590047, 3684.048724 ] }, { "date": "2025-11-21", "close": 3639.300049, "volume": 2721, "typical_volume": 5830.4, "trend": 3781.302604, "fair_value": 3100.891464, "relative_strength": -8.398956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.769648, "energy": 20.125468, "activity_lines": [ 3607.593376, 3569.089098, 3610.833331, 3673.9048 ] }, { "date": "2025-11-28", "close": 3601.5, "volume": 2775, "typical_volume": 5613.05, "trend": 3762.870817, "fair_value": 3104.436015, "relative_strength": -9.733001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.197289, "energy": 17.526064, "activity_lines": [ 3611.773373, 3575.587283, 3605.659196, 3662.304632 ] }, { "date": "2025-12-05", "close": 3600.0, "volume": 2932, "typical_volume": 5455.85, "trend": 3753.036873, "fair_value": 3109.118803, "relative_strength": -9.515164, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.939204, "energy": 15.877323, "activity_lines": [ 3608.746696, 3582.698193, 3601.09824, 3651.796837 ] }, { "date": "2025-12-12", "close": 3638.100098, "volume": 2798, "typical_volume": 5397.8, "trend": 3731.346672, "fair_value": 3114.349653, "relative_strength": -7.989239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.061648, "energy": 14.457152, "activity_lines": [ 3618.446712, 3597.649121, 3600.98125, 3644.381561 ] }, { "date": "2025-12-19", "close": 3606.0, "volume": 1604, "typical_volume": 5352.75, "trend": 3708.43033, "fair_value": 3119.86486, "relative_strength": -8.320012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.193775, "energy": 9.632918, "activity_lines": [ 3614.980029, 3604.947301, 3598.379365, 3636.294679 ] }, { "date": "2025-12-26", "close": 3607.0, "volume": 709, "typical_volume": 5218.65, "trend": 3689.490845, "fair_value": 3125.287629, "relative_strength": -8.395115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.55486, "energy": 9.24959, "activity_lines": [ 3611.653353, 3610.030935, 3596.742114, 3629.750787 ] }, { "date": "2026-01-02", "close": 3602.399902, "volume": 5347, "typical_volume": 5393.3, "trend": 3678.527596, "fair_value": 3130.750612, "relative_strength": -9.331876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.174905, "energy": 12.088271, "activity_lines": [ 3608.946647, 3610.514551, 3595.378094, 3624.132017 ] }, { "date": "2026-01-09", "close": 3601.399902, "volume": 4815, "typical_volume": 5533.75, "trend": 3668.926367, "fair_value": 3136.019941, "relative_strength": -6.899831, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.150481, "energy": 14.748519, "activity_lines": [ 3605.846614, 3608.970894, 3594.563323, 3619.156036 ] }, { "date": "2026-01-16", "close": 3590.800049, "volume": 968, "typical_volume": 5517.5, "trend": 3658.931934, "fair_value": 3141.617353, "relative_strength": -7.010234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.038908, "energy": 16.398791, "activity_lines": [ 3599.119971, 3605.481809, 3593.471424, 3614.115629 ] }, { "date": "2026-01-23", "close": 3588.600098, "volume": 5580, "typical_volume": 5269.65, "trend": 3648.000382, "fair_value": 3147.186403, "relative_strength": -4.417625, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.472355, "energy": 17.583528, "activity_lines": [ 3594.813346, 3601.780007, 3592.900958, 3609.578091 ] }, { "date": "2026-01-30", "close": 3596.800049, "volume": 3718, "typical_volume": 5278.15, "trend": 3638.305615, "fair_value": 3152.789643, "relative_strength": -5.092349, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.066668, "energy": 16.343233, "activity_lines": [ 3594.400033, 3599.832742, 3593.412867, 3606.274844 ] }, { "date": "2026-02-06", "close": 3592.300049, "volume": 8396, "typical_volume": 5437.95, "trend": 3632.706698, "fair_value": 3158.305426, "relative_strength": -6.437442, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.08175, "energy": 15.210574, "activity_lines": [ 3593.166716, 3597.840021, 3594.154777, 3603.306743 ] }, { "date": "2026-02-13", "close": 3581.399902, "volume": 2067, "typical_volume": 5422.5, "trend": 3626.378996, "fair_value": 3163.598943, "relative_strength": -5.766666, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.231002, "energy": 19.262554, "activity_lines": [ 3588.97334, 3594.032728, 3594.134291, 3599.996627 ] }, { "date": "2026-02-20", "close": 3601.0, "volume": 1917, "typical_volume": 5151.95, "trend": 3621.136523, "fair_value": 3169.245263, "relative_strength": -5.473143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.704333, "energy": 16.059044, "activity_lines": [ 3592.646663, 3594.127273, 3596.308101, 3598.359272 ] }, { "date": "2026-02-27", "close": 3605.399902, "volume": 1938, "typical_volume": 3148.1, "trend": 3615.030754, "fair_value": 3174.929925, "relative_strength": -3.840748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.128042, "energy": 7.010087, "activity_lines": [ 3597.106624, 3595.696347, 3598.601901, 3597.344006 ] }, { "date": "2026-03-06", "close": 3601.300049, "volume": 4531, "typical_volume": 3128.7, "trend": 3609.86141, "fair_value": 3180.166931, "relative_strength": -1.101812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.333238, "energy": 6.1823, "activity_lines": [ 3599.07998, 3596.530904, 3599.880477, 3596.458154 ] }, { "date": "2026-03-13", "close": 3591.899902, "volume": 3118, "typical_volume": 3152.55, "trend": 3604.999992, "fair_value": 3186.069841, "relative_strength": 4.035998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.423483, "energy": 7.368718, "activity_lines": [ 3597.619954, 3595.759979, 3599.305229, 3595.299347 ] }, { "date": "2026-03-20", "close": 3602.899902, "volume": 1780, "typical_volume": 3045.95, "trend": 3599.923324, "fair_value": 3191.945048, "relative_strength": 4.544581, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.29467, "energy": 5.920501, "activity_lines": [ 3599.853271, 3597.179963, 3599.344267, 3595.163858 ] }, { "date": "2026-03-27", "close": 3598.199951, "volume": 2776, "typical_volume": 3113.4, "trend": 3595.05332, "fair_value": 3197.831629, "relative_strength": 5.707767, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.24617, "energy": 1.878063, "activity_lines": [ 3599.086605, 3597.718137, 3598.923786, 3595.052672 ] }, { "date": "2026-04-03", "close": 3691.699951, "volume": 2126, "typical_volume": 3130.8, "trend": 3596.379989, "fair_value": 3203.60947, "relative_strength": 8.934077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.187719, "energy": 31.2356, "activity_lines": [ 3629.673275, 3615.121768, 3607.421877, 3601.287939 ] }, { "date": "2026-04-10", "close": 3610.0, "volume": 1034, "typical_volume": 3046.45, "trend": 3592.209985, "fair_value": 3208.20682, "relative_strength": 0.753484, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.649069, "energy": 26.735808, "activity_lines": [ 3627.273291, 3615.79632, 3607.717116, 3602.166649 ] }, { "date": "2026-04-17", "close": 3613.399902, "volume": 778, "typical_volume": 2946.6, "trend": 3590.983317, "fair_value": 3213.668078, "relative_strength": -0.303022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.045799, "energy": 24.638464, "activity_lines": [ 3625.426611, 3616.849037, 3608.47568, 3603.533741 ] }, { "date": "2026-04-24", "close": 3623.699951, "volume": 1227, "typical_volume": 2861.35, "trend": 3590.099984, "fair_value": 3218.63427, "relative_strength": 2.134858, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.578127, "energy": 25.352474, "activity_lines": [ 3625.579948, 3619.390856, 3610.158534, 3605.644491 ] }, { "date": "2026-05-01", "close": 3725.399902, "volume": 2504, "typical_volume": 2846.65, "trend": 3596.339982, "fair_value": 3224.592653, "relative_strength": 4.774445, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.060434, "energy": 31.800404, "activity_lines": [ 3658.246598, 3639.654483, 3621.414241, 3614.373518 ] }, { "date": "2026-05-08", "close": 3609.0, "volume": 4212, "typical_volume": 2977.05, "trend": 3600.833317, "fair_value": 3230.202178, "relative_strength": 0.920689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.116092, "energy": 22.066426, "activity_lines": [ 3643.633284, 3636.492676, 3621.16853, 3615.190294 ] }, { "date": "2026-05-15", "close": 3604.300049, "volume": 1746, "typical_volume": 3028.9, "trend": 3607.643319, "fair_value": 3236.041053, "relative_strength": 3.314726, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 36.009949, "energy": 16.722245, "activity_lines": [ 3632.96665, 3632.410875, 3620.460919, 3615.413954 ] }, { "date": "2026-05-22", "close": 3609.5, "volume": 2102, "typical_volume": 2866.65, "trend": 3611.263322, "fair_value": 3241.622418, "relative_strength": 3.410488, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.29131, "energy": 11.572206, "activity_lines": [ 3624.41333, 3629.219975, 3620.261398, 3615.53374 ] }, { "date": "2026-05-29", "close": 3600.399902, "volume": 2147, "typical_volume": 2733.25, "trend": 3611.263322, "fair_value": 3246.816902, "relative_strength": 4.116108, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.976274, "energy": 11.167063, "activity_lines": [ 3613.086637, 3624.05451, 3619.161391, 3614.832874 ] }, { "date": "2026-06-05", "close": 3600.199951, "volume": 186, "typical_volume": 2694.15, "trend": 3611.233317, "fair_value": 3251.859613, "relative_strength": 4.960414, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -0.183462, "energy": 6.054933, "activity_lines": [ 3603.246631, 3618.898144, 3618.047103, 3614.119108 ] }, { "date": "2026-06-12", "close": 3615.600098, "volume": 1535, "typical_volume": 2491.9, "trend": 3611.649984, "fair_value": 3257.385985, "relative_strength": 4.324861, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -9.300221, "energy": 7.941354, "activity_lines": [ 3606.88667, 3616.505442, 3618.354734, 3614.400836 ] }, { "date": "2026-06-19", "close": 3600.699951, "volume": 457, "typical_volume": 2328.85, "trend": 3610.363314, "fair_value": 3262.877673, "relative_strength": 2.273478, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -10.773441, "energy": 9.309203, "activity_lines": [ 3605.119987, 3612.787256, 3617.114732, 3613.694382 ] }, { "date": "2026-06-26", "close": 3377.899902, "volume": 0, "typical_volume": 1909.05, "trend": 3602.909977, "fair_value": 3267.048559, "relative_strength": -4.070639, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -81.866966, "energy": 64.828999, "activity_lines": [ 3529.326627, 3568.729062, 3594.637107, 3598.696743 ] }, { "date": "2026-07-03", "close": 3483.600098, "volume": 360, "typical_volume": 1823.7, "trend": 3599.02998, "fair_value": 3271.823191, "relative_strength": -1.826459, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.249429, "energy": 63.704567, "activity_lines": [ 3504.206673, 3548.170903, 3583.24712, 3590.999331 ] }, { "date": "2026-07-10", "close": 3499.0, "volume": 939, "typical_volume": 1774.8, "trend": 3594.39331, "fair_value": 3276.96172, "relative_strength": -1.067303, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.903073, "energy": 66.24907, "activity_lines": [ 3492.006673, 3532.959996, 3573.789504, 3584.545784 ] }, { "date": "2026-07-17", "close": 3469.0, "volume": 1131, "typical_volume": 1734.45, "trend": 3589.826644, "fair_value": 3281.992217, "relative_strength": -2.319973, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.644693, "energy": 68.868305, "activity_lines": [ 3476.553337, 3516.410906, 3561.96046, 3576.455893 ] }, { "date": "2026-07-24", "close": 3501.800049, "volume": 1754, "typical_volume": 1595.6, "trend": 3586.319979, "fair_value": 3286.818568, "relative_strength": 1.008292, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.372854, "energy": 49.345769, "activity_lines": [ 3481.80669, 3508.370916, 3553.904753, 3570.776758 ] }, { "date": "2026-07-31", "close": 3475.300049, "volume": 933, "typical_volume": 1486.35, "trend": 3582.083317, "fair_value": 3291.891351, "relative_strength": -2.13823, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.656118, "energy": 41.503095, "activity_lines": [ 3484.820036, 3497.376381, 3543.799046, 3563.614182 ] }, { "date": "2026-08-07", "close": 3491.0, "volume": 2578, "typical_volume": 1526.25, "trend": 3578.40332, "fair_value": 3297.071744, "relative_strength": -2.288357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.865964, "energy": 36.766429, "activity_lines": [ 3486.573356, 3491.676381, 3535.743809, 3557.737839 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }