{ "ticker": { "uuid": "7b2ebdc8-1835-4ead-bc2d-78a34d67f6b9", "symbol": "SEB-C", "name": "Skandinaviska Enskilda Banken AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 84.52, "architecture_energy": 94.397, "architecture_maturity": 30.965, "architecture_confidence": 78.1, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 88.12, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.02, "downward_expansion": 22.0 }, "activity_lines": [ 223.3, 213.8, 203.488572, 197.611747 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 228.0, "trend_reference": 192.070447, "distance_from_trend": 0.187064, "trend_direction": "Improving", "fair_value": 151.221944, "distance_from_fair_value": 0.507718, "fair_value_direction": "Improving", "relative_strength": 10.103261, "relative_strength_direction": "Improving", "price_momentum": 0.193146, "excess_performance": 0.131652, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.187064, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048651, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.507718, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.214837, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101033, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.133975, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.193146, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.430959, "read": "Demand-led" } ], "volume": { "latest": 149207, "relative_activity": 1.058214, "balance": 4.430959, "dry_up": 1.155997, "accumulation_observations": 5, "distribution_observations": 0 }, "risk": { "range_context": 0.032186, "annualized_volatility": 0.210053, "from_high_reference": -0.012987, "from_low_reference": 0.401878 }, "levels": { "trend_reference": 192.070447, "fair_value_reference": 151.221944, "structural_low": 165.4561, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.012821, "positive_rate": 0.621622, "directional_follow_through": 0.621622, "median_excess_return": 0.010933, "regime_survival": 0.756757, "best_return": 0.164286, "worst_return": -0.122481, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.035503, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.033132, "regime_survival": 0.533333, "best_return": 0.151351, "worst_return": -0.051296, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.111111, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.039899, "regime_survival": 0.428571, "best_return": 0.249977, "worst_return": 0.005243, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.188976, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.043555, "regime_survival": 0.25, "best_return": 0.243215, "worst_return": 0.095431, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-09-27", "tenure": "New", "return": -0.013699, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": 0.006622, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-10-18", "end": "2024-11-22", "tenure": "Developing", "return": -0.020539, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": 0.018253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.03202, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.055762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.00464, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.039604, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.094862, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2026-02-20", "tenure": "Extended", "return": 0.242236, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.086735, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.073059, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-06-12", "tenure": "Developing", "return": 0.020942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.164454, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 105.357971, "volume": 144058, "typical_volume": 177798.65, "trend": 104.960758, "fair_value": 88.012938, "relative_strength": 4.036981, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 55.71934, "energy": 41.763689, "activity_lines": [ 107.630397, 107.030413, 105.549021, 105.027845 ] }, { "date": "2023-08-25", "close": 102.585396, "volume": 122799, "typical_volume": 158922.75, "trend": 104.76159, "fair_value": 88.274493, "relative_strength": 1.121633, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 19.597627, "energy": 11.446761, "activity_lines": [ 105.749395, 106.425488, 105.347874, 104.874596 ] }, { "date": "2023-09-01", "close": 105.357971, "volume": 77247, "typical_volume": 149729.85, "trend": 104.762938, "fair_value": 88.559574, "relative_strength": 1.969358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.197634, "energy": 19.298925, "activity_lines": [ 105.292735, 106.342459, 105.397579, 104.913072 ] }, { "date": "2023-09-08", "close": 105.194878, "volume": 78561, "typical_volume": 145850.85, "trend": 104.784588, "fair_value": 88.843609, "relative_strength": 2.142581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.231381, "energy": 21.219884, "activity_lines": [ 104.999167, 106.134886, 105.428644, 104.940939 ] }, { "date": "2023-09-15", "close": 106.173431, "volume": 135683, "typical_volume": 139334.1, "trend": 104.730759, "fair_value": 89.135245, "relative_strength": 2.175355, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.491696, "energy": 19.181345, "activity_lines": [ 105.216623, 106.060752, 105.556011, 105.030542 ] }, { "date": "2023-09-22", "close": 106.662712, "volume": 139055, "typical_volume": 139910.0, "trend": 104.590289, "fair_value": 89.443292, "relative_strength": 4.015856, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.496363, "energy": 15.294934, "activity_lines": [ 105.792884, 106.022203, 105.732307, 105.155184 ] }, { "date": "2023-09-29", "close": 106.010338, "volume": 97248, "typical_volume": 134432.95, "trend": 104.428073, "fair_value": 89.736095, "relative_strength": 3.907593, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.836706, "energy": 18.866709, "activity_lines": [ 106.064704, 105.894693, 105.833269, 105.2468 ] }, { "date": "2023-10-06", "close": 107.151985, "volume": 105578, "typical_volume": 131429.55, "trend": 104.396568, "fair_value": 90.048163, "relative_strength": 5.018512, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.668271, "energy": 25.196803, "activity_lines": [ 106.488744, 106.048889, 106.027426, 105.422536 ] }, { "date": "2023-10-13", "close": 111.392403, "volume": 76763, "typical_volume": 127418.3, "trend": 104.810111, "fair_value": 90.377679, "relative_strength": 7.228055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.957585, "energy": 55.735228, "activity_lines": [ 108.206655, 107.000758, 106.602134, 105.87388 ] }, { "date": "2023-10-20", "close": 110.250755, "volume": 239877, "typical_volume": 131659.5, "trend": 105.242221, "fair_value": 90.693681, "relative_strength": 11.703389, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.847293, "energy": 58.758518, "activity_lines": [ 109.130849, 107.682783, 107.022293, 106.22489 ] }, { "date": "2023-10-27", "close": 104.216324, "volume": 222984, "typical_volume": 133169.0, "trend": 105.298169, "fair_value": 90.999764, "relative_strength": 6.98142, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.65699, "energy": 30.903058, "activity_lines": [ 107.771744, 107.246881, 106.834348, 106.158703 ] }, { "date": "2023-11-03", "close": 105.357971, "volume": 128482, "typical_volume": 123661.15, "trend": 105.483008, "fair_value": 91.30343, "relative_strength": 4.182274, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.526249, "energy": 17.046755, "activity_lines": [ 106.95628, 107.039308, 106.753578, 106.162561 ] }, { "date": "2023-11-10", "close": 104.86869, "volume": 139751, "typical_volume": 126003.85, "trend": 105.488444, "fair_value": 91.574312, "relative_strength": 4.13314, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.687696, "energy": 11.804194, "activity_lines": [ 106.021215, 106.692365, 106.617668, 106.122928 ] }, { "date": "2023-11-17", "close": 106.662712, "volume": 98397, "typical_volume": 125386.45, "trend": 105.515626, "fair_value": 91.852269, "relative_strength": 1.789349, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.035049, "energy": 17.386516, "activity_lines": [ 105.836376, 106.680504, 106.630094, 106.198687 ] }, { "date": "2023-11-24", "close": 108.782913, "volume": 75203, "typical_volume": 123630.6, "trend": 105.586299, "fair_value": 92.134524, "relative_strength": 2.300652, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.563081, "energy": 15.701006, "activity_lines": [ 106.673583, 107.027446, 106.825804, 106.40948 ] }, { "date": "2023-12-01", "close": 106.173431, "volume": 117095, "typical_volume": 124246.4, "trend": 105.662409, "fair_value": 92.402707, "relative_strength": -1.123288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.17739, "energy": 8.825874, "activity_lines": [ 106.73882, 106.852492, 106.746588, 106.447359 ] }, { "date": "2023-12-08", "close": 109.924576, "volume": 143706, "typical_volume": 121661.1, "trend": 105.901612, "fair_value": 92.7029, "relative_strength": -0.48937, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.482671, "energy": 31.748849, "activity_lines": [ 107.923964, 107.36846, 107.034719, 106.722338 ] }, { "date": "2023-12-15", "close": 111.881683, "volume": 155808, "typical_volume": 122746.05, "trend": 106.222362, "fair_value": 93.037765, "relative_strength": -1.825276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.863261, "energy": 49.15241, "activity_lines": [ 109.457037, 108.169097, 107.510018, 107.108149 ] }, { "date": "2023-12-22", "close": 111.71859, "volume": 115677, "typical_volume": 124628.7, "trend": 106.553984, "fair_value": 93.370257, "relative_strength": -1.555424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.094148, "energy": 55.968315, "activity_lines": [ 110.468212, 108.854087, 107.954252, 107.462744 ] }, { "date": "2023-12-29", "close": 113.186432, "volume": 100590, "typical_volume": 125728.1, "trend": 106.885606, "fair_value": 93.707732, "relative_strength": -1.150959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.924615, "energy": 66.400301, "activity_lines": [ 111.63161, 109.800027, 108.520418, 107.890644 ] }, { "date": "2024-01-05", "close": 116.774467, "volume": 123384, "typical_volume": 124694.4, "trend": 107.315084, "fair_value": 94.063783, "relative_strength": 4.50588, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.175815, "energy": 77.250684, "activity_lines": [ 113.697452, 111.34496, 109.408885, 108.528635 ] }, { "date": "2024-01-12", "close": 119.383949, "volume": 176961, "typical_volume": 127402.5, "trend": 107.842417, "fair_value": 94.424172, "relative_strength": 5.888192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.2233, "energy": 85.668163, "activity_lines": [ 115.926385, 113.136015, 110.491511, 109.307271 ] }, { "date": "2024-01-19", "close": 114.164986, "volume": 145187, "typical_volume": 130799.5, "trend": 108.30995, "fair_value": 94.736945, "relative_strength": 3.788741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.969901, "energy": 75.447119, "activity_lines": [ 115.785039, 113.72315, 110.997099, 109.715179 ] }, { "date": "2024-01-26", "close": 127.375504, "volume": 288138, "typical_volume": 141278.35, "trend": 109.130851, "fair_value": 95.141038, "relative_strength": 12.076951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.330671, "energy": 93.067295, "activity_lines": [ 119.894978, 116.543174, 112.718893, 110.945215 ] }, { "date": "2024-02-02", "close": 125.092201, "volume": 169847, "typical_volume": 142986.55, "trend": 109.859332, "fair_value": 95.52076, "relative_strength": 9.866249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.646759, "energy": 91.141286, "activity_lines": [ 122.200023, 118.571455, 114.117608, 111.974979 ] }, { "date": "2024-02-09", "close": 124.929115, "volume": 171867, "typical_volume": 144627.15, "trend": 110.413848, "fair_value": 95.898551, "relative_strength": 10.198118, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.221269, "energy": 87.356278, "activity_lines": [ 123.656987, 120.273552, 115.410702, 112.947223 ] }, { "date": "2024-02-16", "close": 132.920654, "volume": 233685, "typical_volume": 151449.0, "trend": 111.174948, "fair_value": 96.321375, "relative_strength": 14.166637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.175753, "energy": 95.34877, "activity_lines": [ 127.234155, 123.087644, 117.377912, 114.399275 ] }, { "date": "2024-02-23", "close": 131.615906, "volume": 271839, "typical_volume": 159762.05, "trend": 111.941484, "fair_value": 96.731411, "relative_strength": 11.646172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.955905, "energy": 89.413371, "activity_lines": [ 129.47396, 125.246398, 119.092716, 115.718047 ] }, { "date": "2024-03-01", "close": 136.508698, "volume": 214609, "typical_volume": 166654.35, "trend": 112.892858, "fair_value": 97.143605, "relative_strength": 14.288272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.207503, "energy": 92.080667, "activity_lines": [ 132.1813, 127.935946, 121.157005, 117.303028 ] }, { "date": "2024-03-08", "close": 136.834885, "volume": 206883, "typical_volume": 165004.65, "trend": 113.817051, "fair_value": 97.548154, "relative_strength": 13.099256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.889862, "energy": 90.824663, "activity_lines": [ 134.388491, 130.234073, 123.132758, 118.847675 ] }, { "date": "2024-03-15", "close": 134.55159, "volume": 255376, "typical_volume": 166624.25, "trend": 114.790172, "fair_value": 97.942492, "relative_strength": 8.950829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.940711, "energy": 80.243526, "activity_lines": [ 135.051737, 131.687082, 124.764463, 120.185387 ] }, { "date": "2024-03-22", "close": 135.116333, "volume": 433473, "typical_volume": 181873.8, "trend": 115.874536, "fair_value": 98.323636, "relative_strength": 9.087977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.138395, "energy": 66.009616, "activity_lines": [ 135.261732, 132.919552, 126.3055, 121.496753 ] }, { "date": "2024-03-29", "close": 132.83812, "volume": 207129, "typical_volume": 185242.7, "trend": 116.790541, "fair_value": 98.68277, "relative_strength": 7.651784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.249226, "energy": 61.842831, "activity_lines": [ 134.565945, 133.451758, 127.487857, 122.591178 ] }, { "date": "2024-04-05", "close": 132.662857, "volume": 156803, "typical_volume": 188163.0, "trend": 117.70614, "fair_value": 99.038025, "relative_strength": 7.780093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.40982, "energy": 52.898004, "activity_lines": [ 133.730255, 133.612587, 128.520335, 123.615198 ] }, { "date": "2024-04-12", "close": 131.786606, "volume": 159756, "typical_volume": 192390.65, "trend": 118.559913, "fair_value": 99.387663, "relative_strength": 6.723203, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.197501, "energy": 41.561672, "activity_lines": [ 132.858872, 133.517963, 129.345551, 124.523615 ] }, { "date": "2024-04-19", "close": 130.91037, "volume": 137893, "typical_volume": 193430.55, "trend": 119.368168, "fair_value": 99.749138, "relative_strength": 6.006754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.502389, "energy": 33.34078, "activity_lines": [ 132.031961, 133.142307, 129.977774, 125.320419 ] }, { "date": "2024-04-26", "close": 128.632156, "volume": 194202, "typical_volume": 195955.35, "trend": 120.122229, "fair_value": 100.077636, "relative_strength": 1.764927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.468736, "energy": 25.629218, "activity_lines": [ 130.688394, 132.243681, 130.275229, 125.918095 ] }, { "date": "2024-05-03", "close": 130.91037, "volume": 133534, "typical_volume": 194841.65, "trend": 120.914175, "fair_value": 100.417983, "relative_strength": 4.076401, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.166318, "energy": 21.792351, "activity_lines": [ 130.53651, 131.837248, 130.700573, 126.614104 ] }, { "date": "2024-05-10", "close": 135.29158, "volume": 125037, "typical_volume": 195309.65, "trend": 121.710814, "fair_value": 100.784576, "relative_strength": 3.743398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.070282, "energy": 30.74103, "activity_lines": [ 131.973546, 132.240226, 131.452563, 127.541679 ] }, { "date": "2024-05-17", "close": 136.86882, "volume": 193014, "typical_volume": 199930.85, "trend": 122.598083, "fair_value": 101.157606, "relative_strength": 5.664261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.779401, "energy": 44.077986, "activity_lines": [ 133.761081, 132.952105, 132.242513, 128.519615 ] }, { "date": "2024-05-24", "close": 130.91037, "volume": 207245, "typical_volume": 204123.9, "trend": 123.487885, "fair_value": 101.49979, "relative_strength": 0.008843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.340946, "energy": 36.715432, "activity_lines": [ 133.223651, 132.580012, 132.352219, 129.055891 ] }, { "date": "2024-05-31", "close": 133.71434, "volume": 189245, "typical_volume": 204738.1, "trend": 124.433097, "fair_value": 101.857192, "relative_strength": 2.701101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.64987, "energy": 38.955843, "activity_lines": [ 133.620878, 132.783936, 132.661656, 129.715663 ] }, { "date": "2024-06-07", "close": 135.466827, "volume": 126288, "typical_volume": 203793.15, "trend": 125.453035, "fair_value": 102.226746, "relative_strength": 3.016493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.3533, "energy": 38.783412, "activity_lines": [ 134.263455, 133.331985, 133.069756, 130.427516 ] }, { "date": "2024-06-14", "close": 136.86882, "volume": 151107, "typical_volume": 196941.6, "trend": 126.459905, "fair_value": 102.614474, "relative_strength": 6.240993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.845399, "energy": 38.039172, "activity_lines": [ 135.069599, 134.087147, 133.509942, 131.164019 ] }, { "date": "2024-06-21", "close": 142.301498, "volume": 288723, "typical_volume": 202885.4, "trend": 127.577191, "fair_value": 103.010386, "relative_strength": 9.496369, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.359165, "energy": 60.06347, "activity_lines": [ 137.581487, 135.753596, 134.42232, 132.186057 ] }, { "date": "2024-06-28", "close": 139.848038, "volume": 113135, "typical_volume": 199948.8, "trend": 128.699678, "fair_value": 103.399758, "relative_strength": 7.382698, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.526334, "energy": 61.681521, "activity_lines": [ 138.913376, 136.782782, 135.019086, 132.977724 ] }, { "date": "2024-07-05", "close": 140.373779, "volume": 70773, "typical_volume": 191803.2, "trend": 129.714651, "fair_value": 103.789743, "relative_strength": 7.964623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.565108, "energy": 63.532729, "activity_lines": [ 139.824667, 137.745054, 135.59488, 133.730892 ] }, { "date": "2024-07-12", "close": 142.827255, "volume": 97069, "typical_volume": 183064.7, "trend": 130.746171, "fair_value": 104.167897, "relative_strength": 6.511541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.566531, "energy": 68.721393, "activity_lines": [ 141.109821, 138.939929, 136.368848, 134.576867 ] }, { "date": "2024-07-19", "close": 144.229233, "volume": 162628, "typical_volume": 180465.65, "trend": 131.829859, "fair_value": 104.56698, "relative_strength": 9.789844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.758808, "energy": 62.658981, "activity_lines": [ 142.371606, 140.173038, 137.222949, 135.446742 ] }, { "date": "2024-07-26", "close": 144.930222, "volume": 77842, "typical_volume": 174013.6, "trend": 132.887985, "fair_value": 104.960452, "relative_strength": 9.645611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.66929, "energy": 64.352586, "activity_lines": [ 143.37636, 141.371097, 138.107047, 136.291926 ] }, { "date": "2024-08-02", "close": 136.693573, "volume": 147335, "typical_volume": 168611.55, "trend": 133.551955, "fair_value": 105.291938, "relative_strength": 7.833839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.226597, "energy": 40.03498, "activity_lines": [ 141.460316, 140.925012, 138.168153, 136.537448 ] }, { "date": "2024-08-09", "close": 136.693573, "volume": 189682, "typical_volume": 156422.0, "trend": 134.128943, "fair_value": 105.620668, "relative_strength": 7.957049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.871785, "energy": 23.795733, "activity_lines": [ 139.75457, 140.373779, 138.219059, 136.740133 ] }, { "date": "2024-08-16", "close": 140.198517, "volume": 61332, "typical_volume": 149132.15, "trend": 134.996727, "fair_value": 105.983808, "relative_strength": 7.218668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.39404, "energy": 17.325016, "activity_lines": [ 139.462485, 140.40564, 138.596259, 137.131719 ] }, { "date": "2024-08-23", "close": 141.425262, "volume": 95310, "typical_volume": 146057.5, "trend": 135.465052, "fair_value": 106.352975, "relative_strength": 6.751709, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.972248, "energy": 20.051458, "activity_lines": [ 139.754564, 140.574514, 139.055242, 137.546463 ] }, { "date": "2024-08-30", "close": 144.579742, "volume": 79194, "typical_volume": 142029.4, "trend": 136.114637, "fair_value": 106.735932, "relative_strength": 7.291348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.172552, "energy": 29.307239, "activity_lines": [ 141.285069, 141.234087, 139.772926, 138.134507 ] }, { "date": "2024-09-06", "close": 140.724289, "volume": 66737, "typical_volume": 138471.6, "trend": 136.641143, "fair_value": 107.0905, "relative_strength": 8.93119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.653414, "energy": 28.099934, "activity_lines": [ 141.553787, 141.151245, 140.062504, 138.431904 ] }, { "date": "2024-09-13", "close": 140.724289, "volume": 56827, "typical_volume": 131602.85, "trend": 136.901264, "fair_value": 107.438638, "relative_strength": 6.734709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.777617, "energy": 27.210696, "activity_lines": [ 141.553791, 141.052471, 140.30535, 138.695333 ] }, { "date": "2024-09-20", "close": 140.724289, "volume": 74536, "typical_volume": 128652.95, "trend": 137.204877, "fair_value": 107.775752, "relative_strength": 4.296989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.728122, "energy": 25.515745, "activity_lines": [ 141.285081, 140.947324, 140.490613, 138.94198 ] }, { "date": "2024-09-27", "close": 138.796539, "volume": 85980, "typical_volume": 126700.1, "trend": 137.281138, "fair_value": 108.081217, "relative_strength": 0.392536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.401643, "energy": 12.666945, "activity_lines": [ 140.338736, 140.529914, 140.445549, 139.044668 ] }, { "date": "2024-10-04", "close": 132.312363, "volume": 238968, "typical_volume": 128997.8, "trend": 137.130387, "fair_value": 108.342361, "relative_strength": -3.025301, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.005662, "energy": 13.978574, "activity_lines": [ 137.406247, 139.032338, 139.766254, 138.724102 ] }, { "date": "2024-10-11", "close": 133.188599, "volume": 102333, "typical_volume": 123752.2, "trend": 137.084954, "fair_value": 108.58983, "relative_strength": -1.835399, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.96839, "energy": 34.304864, "activity_lines": [ 135.583662, 137.923493, 139.192107, 138.469793 ] }, { "date": "2024-10-18", "close": 136.518326, "volume": 81604, "typical_volume": 118370.15, "trend": 137.131687, "fair_value": 108.800769, "relative_strength": 0.418607, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.277559, "energy": 34.693219, "activity_lines": [ 135.373365, 137.483781, 138.924228, 138.433236 ] }, { "date": "2024-10-25", "close": 134.590591, "volume": 236642, "typical_volume": 123887.85, "trend": 137.190103, "fair_value": 109.031504, "relative_strength": -0.961258, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.833053, "energy": 38.591876, "activity_lines": [ 134.800888, 136.696757, 138.459403, 138.269294 ] }, { "date": "2024-11-01", "close": 136.518326, "volume": 117119, "typical_volume": 122188.45, "trend": 137.318619, "fair_value": 109.235094, "relative_strength": 1.691082, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.829729, "energy": 28.829942, "activity_lines": [ 135.279902, 136.362193, 138.182345, 138.225954 ] }, { "date": "2024-11-08", "close": 136.343079, "volume": 161845, "typical_volume": 115844.55, "trend": 137.470501, "fair_value": 109.411839, "relative_strength": 1.362424, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.30214, "energy": 16.858369, "activity_lines": [ 135.852382, 136.084982, 137.890265, 138.163016 ] }, { "date": "2024-11-15", "close": 134.590591, "volume": 122583, "typical_volume": 116316.95, "trend": 137.593175, "fair_value": 109.602369, "relative_strength": 1.812518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.994108, "energy": 18.829232, "activity_lines": [ 135.571984, 135.638896, 137.459655, 137.977215 ] }, { "date": "2024-11-22", "close": 133.71434, "volume": 146124, "typical_volume": 120084.5, "trend": 137.762581, "fair_value": 109.819384, "relative_strength": 0.822678, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.491991, "energy": 29.420721, "activity_lines": [ 134.906036, 135.145012, 136.970629, 137.726968 ] }, { "date": "2024-11-29", "close": 134.415344, "volume": 82966, "typical_volume": 119379.35, "trend": 137.879414, "fair_value": 110.039948, "relative_strength": 1.129574, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.765377, "energy": 30.514325, "activity_lines": [ 134.660689, 134.906037, 136.580076, 137.511017 ] }, { "date": "2024-12-06", "close": 136.518326, "volume": 132672, "typical_volume": 117881.55, "trend": 137.920305, "fair_value": 110.291931, "relative_strength": -1.402007, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.640376, "energy": 26.63378, "activity_lines": [ 135.128019, 135.164131, 136.429863, 137.423205 ] }, { "date": "2024-12-13", "close": 136.518326, "volume": 96649, "typical_volume": 118821.9, "trend": 137.908622, "fair_value": 110.56563, "relative_strength": 0.594152, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.082153, "energy": 19.374204, "activity_lines": [ 135.595349, 135.463647, 136.31637, 137.332754 ] }, { "date": "2024-12-20", "close": 130.034134, "volume": 145693, "typical_volume": 118739.8, "trend": 137.879414, "fair_value": 110.793042, "relative_strength": -1.21929, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.349113, "energy": 33.75519, "activity_lines": [ 133.889599, 134.507747, 135.625391, 136.824723 ] }, { "date": "2024-12-27", "close": 132.662857, "volume": 60145, "typical_volume": 112262.95, "trend": 137.844365, "fair_value": 111.024088, "relative_strength": -0.070822, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.295994, "energy": 32.148968, "activity_lines": [ 133.363853, 134.08715, 135.216478, 136.488171 ] }, { "date": "2025-01-03", "close": 137.219315, "volume": 95091, "typical_volume": 113950.9, "trend": 137.902781, "fair_value": 111.266402, "relative_strength": 2.314556, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.143123, "energy": 23.468508, "activity_lines": [ 134.427026, 134.5651, 135.260707, 136.447845 ] }, { "date": "2025-01-10", "close": 136.86882, "volume": 132029, "typical_volume": 115786.85, "trend": 137.902781, "fair_value": 111.514023, "relative_strength": 1.425418, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.458827, "energy": 17.100747, "activity_lines": [ 135.186435, 134.931529, 135.285743, 136.381138 ] }, { "date": "2025-01-17", "close": 142.301498, "volume": 122664, "typical_volume": 117960.35, "trend": 137.902781, "fair_value": 111.82857, "relative_strength": 1.50596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.100805, "energy": 14.035152, "activity_lines": [ 137.733371, 136.279344, 135.849874, 136.664926 ] }, { "date": "2025-01-24", "close": 146.857971, "volume": 226093, "typical_volume": 125928.15, "trend": 138.136446, "fair_value": 112.160996, "relative_strength": 2.656522, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.171822, "energy": 52.194341, "activity_lines": [ 141.413586, 138.347274, 136.858803, 137.24268 ] }, { "date": "2025-01-31", "close": 141.425262, "volume": 357371, "typical_volume": 140955.35, "trend": 138.171495, "fair_value": 112.468037, "relative_strength": -1.175615, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.662805, "energy": 48.853422, "activity_lines": [ 142.16131, 139.204396, 137.321124, 137.454862 ] }, { "date": "2025-02-07", "close": 143.878738, "volume": 179685, "typical_volume": 146212.8, "trend": 138.206544, "fair_value": 112.747376, "relative_strength": 1.660114, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.731694, "energy": 58.088938, "activity_lines": [ 143.142698, 140.367405, 138.013771, 137.823071 ] }, { "date": "2025-02-14", "close": 149.311432, "volume": 174081, "typical_volume": 150617.85, "trend": 138.375951, "fair_value": 113.113467, "relative_strength": 2.508129, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.2366, "energy": 77.96445, "activity_lines": [ 145.491023, 142.346116, 139.208796, 138.539516 ] }, { "date": "2025-02-21", "close": 151.063919, "volume": 174177, "typical_volume": 147378.3, "trend": 138.580408, "fair_value": 113.516284, "relative_strength": 3.382237, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.776051, "energy": 77.621009, "activity_lines": [ 147.594002, 144.410858, 140.520654, 139.358094 ] }, { "date": "2025-02-28", "close": 156.496613, "volume": 154199, "typical_volume": 149971.6, "trend": 139.240509, "fair_value": 114.021904, "relative_strength": 7.00696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.441356, "energy": 87.961082, "activity_lines": [ 150.923718, 147.198898, 142.260618, 140.513978 ] }, { "date": "2025-03-07", "close": 159.47583, "volume": 185616, "typical_volume": 155172.2, "trend": 139.999918, "fair_value": 114.517354, "relative_strength": 8.730295, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.107046, "energy": 92.247486, "activity_lines": [ 154.603931, 150.047478, 144.173326, 141.819483 ] }, { "date": "2025-03-14", "close": 155.970871, "volume": 126509, "typical_volume": 149665.55, "trend": 140.525663, "fair_value": 114.954458, "relative_strength": 8.002375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.671898, "energy": 84.71649, "activity_lines": [ 155.912452, 151.771283, 145.642908, 142.849867 ] }, { "date": "2025-03-21", "close": 155.269882, "volume": 187282, "typical_volume": 153173.7, "trend": 140.98715, "fair_value": 115.382565, "relative_strength": 9.460647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.00054, "energy": 81.961748, "activity_lines": [ 156.181169, 153.026699, 146.943917, 143.801107 ] }, { "date": "2025-03-28", "close": 150.36293, "volume": 201936, "typical_volume": 155178.25, "trend": 141.179923, "fair_value": 115.793075, "relative_strength": 9.366455, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.11649, "energy": 54.991898, "activity_lines": [ 154.417004, 153.055377, 147.688305, 144.405996 ] }, { "date": "2025-04-04", "close": 132.778046, "volume": 337136, "typical_volume": 165905.9, "trend": 140.915048, "fair_value": 116.078983, "relative_strength": 7.167394, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 9.32815, "energy": 14.275915, "activity_lines": [ 146.837945, 149.740232, 146.691181, 143.863939 ] }, { "date": "2025-04-11", "close": 138.036591, "volume": 456140, "typical_volume": 181406.7, "trend": 140.825458, "fair_value": 116.39959, "relative_strength": 11.564821, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 9.096498, "energy": 21.173731, "activity_lines": [ 142.592971, 147.637184, 146.203502, 143.678233 ] }, { "date": "2025-04-18", "close": 142.5439, "volume": 145693, "typical_volume": 184543.05, "trend": 140.886112, "fair_value": 116.732261, "relative_strength": 11.071742, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.620024, "energy": 26.831727, "activity_lines": [ 141.279716, 146.41526, 146.124508, 143.7891 ] }, { "date": "2025-04-25", "close": 148.178055, "volume": 115854, "typical_volume": 183702.15, "trend": 141.198829, "fair_value": 117.08521, "relative_strength": 11.641472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.14405, "energy": 22.991528, "activity_lines": [ 142.739645, 146.241997, 146.543393, 144.259548 ] }, { "date": "2025-05-02", "close": 151.370728, "volume": 129405, "typical_volume": 185339.95, "trend": 141.834108, "fair_value": 117.472484, "relative_strength": 12.008403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.398316, "energy": 14.594427, "activity_lines": [ 145.736586, 146.669826, 147.21082, 144.915799 ] }, { "date": "2025-05-09", "close": 151.182922, "volume": 126785, "typical_volume": 184394.55, "trend": 142.433919, "fair_value": 117.857563, "relative_strength": 12.086728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.878343, "energy": 25.649524, "activity_lines": [ 148.603739, 147.057931, 147.789634, 145.518948 ] }, { "date": "2025-05-16", "close": 156.065857, "volume": 176939, "typical_volume": 190234.25, "trend": 143.085503, "fair_value": 118.269985, "relative_strength": 11.043795, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.531902, "energy": 41.71164, "activity_lines": [ 151.871544, 148.430455, 148.732782, 146.398428 ] }, { "date": "2025-05-23", "close": 151.182922, "volume": 134325, "typical_volume": 192195.95, "trend": 143.638581, "fair_value": 118.623388, "relative_strength": 9.94231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.794003, "energy": 40.7795, "activity_lines": [ 152.309754, 148.977172, 149.099445, 146.920843 ] }, { "date": "2025-05-30", "close": 154.0, "volume": 80536, "typical_volume": 189621.3, "trend": 144.221303, "fair_value": 119.004748, "relative_strength": 10.853655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.073494, "energy": 51.459614, "activity_lines": [ 153.111055, 150.123139, 149.667908, 147.589321 ] }, { "date": "2025-06-06", "close": 160.00975, "volume": 140913, "typical_volume": 190533.75, "trend": 145.010192, "fair_value": 119.431561, "relative_strength": 13.552303, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.505707, "energy": 60.528692, "activity_lines": [ 155.527477, 152.384876, 150.727151, 148.607931 ] }, { "date": "2025-06-13", "close": 156.065857, "volume": 113251, "typical_volume": 184891.65, "trend": 145.726035, "fair_value": 119.850912, "relative_strength": 13.1506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.958489, "energy": 44.882033, "activity_lines": [ 156.053332, 153.754145, 151.32646, 149.321199 ] }, { "date": "2025-06-20", "close": 155.314621, "volume": 72737, "typical_volume": 170659.95, "trend": 146.446044, "fair_value": 120.277325, "relative_strength": 12.863207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.554396, "energy": 43.330593, "activity_lines": [ 156.003247, 154.563411, 151.810376, 149.939818 ] }, { "date": "2025-06-27", "close": 158.882919, "volume": 87685, "typical_volume": 166059.95, "trend": 147.26163, "fair_value": 120.729582, "relative_strength": 12.392013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.488616, "energy": 47.735165, "activity_lines": [ 157.192677, 155.707313, 152.567989, 150.742197 ] }, { "date": "2025-07-04", "close": 158.507324, "volume": 78594, "typical_volume": 161285.6, "trend": 147.994596, "fair_value": 121.164583, "relative_strength": 11.531495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.601382, "energy": 43.673608, "activity_lines": [ 157.743575, 156.485851, 153.218384, 151.467725 ] }, { "date": "2025-07-11", "close": 158.507324, "volume": 79648, "typical_volume": 156559.15, "trend": 148.727563, "fair_value": 121.604534, "relative_strength": 9.808222, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.905103, "energy": 53.273368, "activity_lines": [ 157.993985, 157.076585, 153.824988, 152.145966 ] }, { "date": "2025-07-18", "close": 160.385376, "volume": 128519, "typical_volume": 155275.15, "trend": 149.739271, "fair_value": 122.021876, "relative_strength": 10.779199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.053131, "energy": 61.38158, "activity_lines": [ 158.970574, 157.879026, 154.57501, 152.898083 ] }, { "date": "2025-07-25", "close": 162.451218, "volume": 135046, "typical_volume": 152746.65, "trend": 150.732216, "fair_value": 122.441572, "relative_strength": 9.412546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.804464, "energy": 65.739989, "activity_lines": [ 160.347809, 158.889757, 155.503261, 153.718209 ] }, { "date": "2025-08-01", "close": 160.385376, "volume": 92887, "typical_volume": 151065.55, "trend": 151.504418, "fair_value": 122.834168, "relative_strength": 10.826708, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.199054, "energy": 58.026374, "activity_lines": [ 160.560657, 159.408783, 156.220596, 154.340993 ] }, { "date": "2025-08-08", "close": 166.019516, "volume": 82118, "typical_volume": 145807.35, "trend": 152.476108, "fair_value": 123.259909, "relative_strength": 11.354969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.145581, "energy": 67.758391, "activity_lines": [ 162.551388, 160.784882, 157.453495, 155.277451 ] }, { "date": "2025-08-15", "close": 169.024384, "volume": 307654, "typical_volume": 151093.25, "trend": 153.366871, "fair_value": 123.711842, "relative_strength": 11.427037, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.906446, "energy": 78.516078, "activity_lines": [ 165.042928, 162.488783, 158.921383, 156.345082 ] }, { "date": "2025-08-22", "close": 169.024384, "volume": 210050, "typical_volume": 144738.95, "trend": 154.105752, "fair_value": 124.2103, "relative_strength": 9.134041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.648583, "energy": 83.787276, "activity_lines": [ 166.833332, 164.028781, 160.300407, 157.355244 ] }, { "date": "2025-08-29", "close": 164.517075, "volume": 176424, "typical_volume": 130753.15, "trend": 154.875479, "fair_value": 124.697684, "relative_strength": 8.546436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.900155, "energy": 73.09881, "activity_lines": [ 166.545365, 164.51366, 161.077561, 158.026942 ] }, { "date": "2025-09-05", "close": 164.892685, "volume": 117387, "typical_volume": 129337.85, "trend": 155.575944, "fair_value": 125.194405, "relative_strength": 8.53594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.381875, "energy": 62.009813, "activity_lines": [ 166.244877, 164.899513, 161.764391, 158.673213 ] }, { "date": "2025-09-12", "close": 168.836594, "volume": 144654, "typical_volume": 130777.85, "trend": 156.226782, "fair_value": 125.702548, "relative_strength": 10.459635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.941622, "energy": 54.937474, "activity_lines": [ 166.958539, 165.893173, 162.720408, 159.528739 ] }, { "date": "2025-09-19", "close": 168.836594, "volume": 752190, "typical_volume": 161917.1, "trend": 156.819205, "fair_value": 126.215641, "relative_strength": 9.661753, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.583204, "energy": 49.503932, "activity_lines": [ 167.484396, 166.699028, 163.578051, 160.342276 ] }, { "date": "2025-09-26", "close": 172.780487, "volume": 253424, "typical_volume": 168249.05, "trend": 157.362001, "fair_value": 126.739167, "relative_strength": 11.827684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.183145, "energy": 57.88609, "activity_lines": [ 169.337403, 168.034149, 164.728132, 161.372036 ] }, { "date": "2025-10-03", "close": 172.780487, "volume": 239965, "typical_volume": 171400.35, "trend": 157.805489, "fair_value": 127.281501, "relative_strength": 7.927182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.245204, "energy": 67.898142, "activity_lines": [ 170.940003, 169.143904, 165.775368, 162.366777 ] }, { "date": "2025-10-10", "close": 171.841461, "volume": 188650, "typical_volume": 174116.6, "trend": 158.334509, "fair_value": 127.817815, "relative_strength": 7.767202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.19488, "energy": 61.187533, "activity_lines": [ 171.6787, 169.895123, 166.653579, 163.272323 ] }, { "date": "2025-10-17", "close": 169.024384, "volume": 192862, "typical_volume": 179732.9, "trend": 158.792992, "fair_value": 128.296475, "relative_strength": 5.895945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.854518, "energy": 51.591841, "activity_lines": [ 171.01512, 169.925854, 167.165123, 163.961993 ] }, { "date": "2025-10-24", "close": 171.278046, "volume": 196278, "typical_volume": 182501.15, "trend": 159.490163, "fair_value": 128.765825, "relative_strength": 3.694212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.41362, "energy": 46.112856, "activity_lines": [ 171.090241, 170.311707, 167.819757, 164.76748 ] }, { "date": "2025-10-31", "close": 174.095123, "volume": 194351, "typical_volume": 186556.15, "trend": 160.867399, "fair_value": 129.262141, "relative_strength": 5.827381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.668174, "energy": 47.5864, "activity_lines": [ 171.941624, 171.16878, 168.689025, 165.709736 ] }, { "date": "2025-11-07", "close": 173.343903, "volume": 179841, "typical_volume": 191911.35, "trend": 162.044309, "fair_value": 129.742753, "relative_strength": 6.331302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.655785, "energy": 44.565061, "activity_lines": [ 172.454958, 171.797073, 169.400895, 166.514671 ] }, { "date": "2025-11-14", "close": 172.968292, "volume": 191709, "typical_volume": 197112.55, "trend": 163.058455, "fair_value": 130.236796, "relative_strength": 4.868811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.273978, "energy": 43.84501, "activity_lines": [ 172.805528, 172.196585, 169.991139, 167.219444 ] }, { "date": "2025-11-21", "close": 169.399994, "volume": 129733, "typical_volume": 199669.5, "trend": 163.765853, "fair_value": 130.690147, "relative_strength": 4.581696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.385745, "energy": 35.599784, "activity_lines": [ 171.891543, 171.800486, 170.174471, 167.628576 ] }, { "date": "2025-11-28", "close": 177.287811, "volume": 125619, "typical_volume": 201968.05, "trend": 164.629756, "fair_value": 131.19802, "relative_strength": 5.637111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.630269, "energy": 43.720666, "activity_lines": [ 173.581789, 172.828292, 171.057155, 168.50096 ] }, { "date": "2025-12-05", "close": 179.353653, "volume": 176053, "typical_volume": 204344.75, "trend": 165.568781, "fair_value": 131.730025, "relative_strength": 5.022422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.768575, "energy": 48.286977, "activity_lines": [ 175.559999, 174.078047, 172.047154, 169.450889 ] }, { "date": "2025-12-12", "close": 179.729263, "volume": 126948, "typical_volume": 203939.85, "trend": 166.357561, "fair_value": 132.264438, "relative_strength": 5.106828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.425432, "energy": 55.106387, "activity_lines": [ 177.312843, 175.276583, 172.982601, 170.364469 ] }, { "date": "2025-12-19", "close": 183.860977, "volume": 199596, "typical_volume": 209275.3, "trend": 167.446829, "fair_value": 132.815437, "relative_strength": 6.345959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.153703, "energy": 77.239874, "activity_lines": [ 180.017234, 177.099999, 174.229267, 171.493721 ] }, { "date": "2025-12-26", "close": 183.860977, "volume": 65104, "typical_volume": 208424.6, "trend": 168.442195, "fair_value": 133.379304, "relative_strength": 5.678032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.66627, "energy": 78.721374, "activity_lines": [ 181.995447, 178.704877, 175.364146, 172.552699 ] }, { "date": "2026-01-02", "close": 189.213409, "volume": 77335, "typical_volume": 196908.65, "trend": 169.41565, "fair_value": 133.942836, "relative_strength": 7.170413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.978482, "energy": 84.523497, "activity_lines": [ 184.793738, 181.013169, 176.92382, 173.892777 ] }, { "date": "2026-01-09", "close": 190.152435, "volume": 201954, "typical_volume": 196503.85, "trend": 170.55187, "fair_value": 134.485659, "relative_strength": 4.003786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.540233, "energy": 86.229761, "activity_lines": [ 187.109997, 183.166095, 178.476787, 175.230634 ] }, { "date": "2026-01-16", "close": 192.969513, "volume": 179680, "typical_volume": 196666.65, "trend": 171.807033, "fair_value": 135.031693, "relative_strength": 3.010703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.98481, "energy": 88.632932, "activity_lines": [ 189.645364, 185.539267, 180.197438, 176.676933 ] }, { "date": "2026-01-23", "close": 192.969513, "volume": 194663, "typical_volume": 200530.45, "trend": 172.943253, "fair_value": 135.572777, "relative_strength": 3.589343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.000762, "energy": 85.067189, "activity_lines": [ 191.298048, 187.555608, 181.7826, 178.042255 ] }, { "date": "2026-01-30", "close": 184.424377, "volume": 402240, "typical_volume": 213409.75, "trend": 173.807154, "fair_value": 136.079872, "relative_strength": -1.665176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.45291, "energy": 55.420664, "activity_lines": [ 189.495117, 187.654631, 182.420241, 178.782972 ] }, { "date": "2026-02-06", "close": 191.091461, "volume": 215748, "typical_volume": 186587.65, "trend": 174.893292, "fair_value": 136.634654, "relative_strength": -1.381778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.908445, "energy": 52.081149, "activity_lines": [ 189.876988, 188.692679, 183.618615, 179.898089 ] }, { "date": "2026-02-13", "close": 182.734146, "volume": 214018, "typical_volume": 184617.35, "trend": 175.638251, "fair_value": 137.115076, "relative_strength": -5.779537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.397462, "energy": 32.818111, "activity_lines": [ 187.347883, 187.960241, 183.915079, 180.403951 ] }, { "date": "2026-02-20", "close": 187.804871, "volume": 248516, "typical_volume": 185044.9, "trend": 176.483373, "fair_value": 137.608205, "relative_strength": -5.11873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.510869, "energy": 25.108955, "activity_lines": [ 187.003573, 188.088289, 184.64707, 181.188894 ] }, { "date": "2026-02-27", "close": 184.048782, "volume": 242488, "typical_volume": 187736.8, "trend": 177.272153, "fair_value": 138.077256, "relative_strength": -8.22724, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.723501, "energy": 21.652502, "activity_lines": [ 185.751542, 187.386582, 184.949794, 181.676985 ] }, { "date": "2026-03-06", "close": 176.348785, "volume": 224003, "typical_volume": 189293.85, "trend": 177.616462, "fair_value": 138.514767, "relative_strength": -6.724698, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.883361, "energy": 15.711014, "activity_lines": [ 182.527561, 185.281462, 184.461055, 181.617413 ] }, { "date": "2026-03-13", "close": 176.536591, "volume": 206798, "typical_volume": 189819.85, "trend": 177.866869, "fair_value": 139.011885, "relative_strength": -6.021687, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.745398, "energy": 14.795633, "activity_lines": [ 179.904555, 183.347073, 183.955324, 181.547743 ] }, { "date": "2026-03-20", "close": 168.085373, "volume": 314458, "typical_volume": 195825.2, "trend": 177.835569, "fair_value": 139.465718, "relative_strength": -5.698479, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.11889, "energy": 37.541518, "activity_lines": [ 175.434801, 180.106587, 182.619674, 180.916679 ] }, { "date": "2026-03-27", "close": 175.199997, "volume": 260277, "typical_volume": 199847.0, "trend": 178.191666, "fair_value": 139.931501, "relative_strength": -1.742433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.829553, "energy": 35.392083, "activity_lines": [ 174.313173, 178.560888, 181.990226, 180.746642 ] }, { "date": "2026-04-03", "close": 181.600006, "volume": 211650, "typical_volume": 200844.05, "trend": 178.748577, "fair_value": 140.455778, "relative_strength": -1.744638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.230277, "energy": 29.922535, "activity_lines": [ 176.165207, 178.501909, 181.961464, 180.966535 ] }, { "date": "2026-04-10", "close": 188.0, "volume": 167103, "typical_volume": 202712.55, "trend": 179.387357, "fair_value": 140.989716, "relative_strength": -2.994082, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.086328, "energy": 17.396995, "activity_lines": [ 180.313823, 179.813284, 182.501121, 181.563401 ] }, { "date": "2026-04-17", "close": 191.0, "volume": 183295, "typical_volume": 205596.35, "trend": 180.126137, "fair_value": 141.535567, "relative_strength": -3.668569, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.910064, "energy": 28.826492, "activity_lines": [ 184.685692, 181.605102, 183.237921, 182.312604 ] }, { "date": "2026-04-24", "close": 185.199997, "volume": 127841, "typical_volume": 203185.75, "trend": 180.540121, "fair_value": 142.039011, "relative_strength": -4.113088, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.184728, "energy": 30.064501, "activity_lines": [ 186.16, 182.344037, 183.357044, 182.63995 ] }, { "date": "2026-05-01", "close": 185.800003, "volume": 83498, "typical_volume": 201013.25, "trend": 180.974105, "fair_value": 142.564074, "relative_strength": -2.503723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.820039, "energy": 31.77998, "activity_lines": [ 186.693334, 183.14723, 183.505471, 182.979297 ] }, { "date": "2026-05-08", "close": 185.0, "volume": 141721, "typical_volume": 198119.5, "trend": 181.412723, "fair_value": 143.091328, "relative_strength": -3.294265, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.049316, "energy": 32.601052, "activity_lines": [ 186.253334, 183.84142, 183.548798, 183.239032 ] }, { "date": "2026-05-15", "close": 184.800003, "volume": 120531, "typical_volume": 200890.85, "trend": 181.938577, "fair_value": 143.620435, "relative_strength": -2.199086, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.169633, "energy": 22.41568, "activity_lines": [ 185.520001, 184.481952, 183.567655, 183.457566 ] }, { "date": "2026-05-22", "close": 192.0, "volume": 167738, "typical_volume": 205411.0, "trend": 182.629309, "fair_value": 144.198833, "relative_strength": -1.933033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.891252, "energy": 31.140371, "activity_lines": [ 187.400001, 186.277917, 184.267753, 184.10669 ] }, { "date": "2026-05-29", "close": 190.0, "volume": 137605, "typical_volume": 202193.55, "trend": 183.159471, "fair_value": 144.755001, "relative_strength": -2.671304, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.241054, "energy": 33.030879, "activity_lines": [ 188.546667, 187.429092, 184.764107, 184.582219 ] }, { "date": "2026-06-05", "close": 188.199997, "volume": 30244, "typical_volume": 194721.75, "trend": 183.654674, "fair_value": 145.295449, "relative_strength": -2.830226, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.726724, "energy": 36.060188, "activity_lines": [ 188.773333, 187.854545, 185.089757, 184.907414 ] }, { "date": "2026-06-12", "close": 195.0, "volume": 19409, "typical_volume": 185959.05, "trend": 184.389064, "fair_value": 145.881578, "relative_strength": 0.797848, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.360654, "energy": 57.445246, "activity_lines": [ 191.106666, 189.28, 186.085738, 185.639371 ] }, { "date": "2026-06-19", "close": 195.800003, "volume": 254679, "typical_volume": 178581.0, "trend": 185.269065, "fair_value": 146.494789, "relative_strength": -0.803128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.729266, "energy": 61.143281, "activity_lines": [ 193.04, 190.607273, 187.148241, 186.37556 ] }, { "date": "2026-06-26", "close": 193.600006, "volume": 14438, "typical_volume": 168515.5, "trend": 185.812805, "fair_value": 147.077171, "relative_strength": -1.075908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.984386, "energy": 58.862257, "activity_lines": [ 193.506669, 191.392729, 187.947051, 186.91304 ] }, { "date": "2026-07-03", "close": 198.399994, "volume": 66954, "typical_volume": 161162.3, "trend": 186.447683, "fair_value": 147.687185, "relative_strength": -1.481232, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.208449, "energy": 72.17854, "activity_lines": [ 195.466667, 193.003637, 189.191058, 187.725117 ] }, { "date": "2026-07-10", "close": 201.5, "volume": 181017, "typical_volume": 157787.35, "trend": 187.173374, "fair_value": 148.284662, "relative_strength": 2.202828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.230575, "energy": 77.617891, "activity_lines": [ 197.9, 194.938182, 190.655703, 188.696234 ] }, { "date": "2026-07-17", "close": 217.0, "volume": 231191, "typical_volume": 157222.5, "trend": 188.278008, "fair_value": 148.969997, "relative_strength": 10.937653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.218007, "energy": 91.481663, "activity_lines": [ 204.613333, 199.405455, 193.531324, 190.620533 ] }, { "date": "2026-07-24", "close": 222.0, "volume": 132190, "typical_volume": 152631.85, "trend": 189.549309, "fair_value": 149.696793, "relative_strength": 11.382133, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.963487, "energy": 96.774105, "activity_lines": [ 211.526666, 204.2, 196.726226, 192.796145 ] }, { "date": "2026-07-31", "close": 227.0, "volume": 139389, "typical_volume": 149261.4, "trend": 190.808862, "fair_value": 150.459823, "relative_strength": 12.003113, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.055753, "energy": 96.805434, "activity_lines": [ 218.36, 209.227273, 200.179931, 195.212319 ] }, { "date": "2026-08-07", "close": 228.0, "volume": 149207, "typical_volume": 140998.85, "trend": 192.070447, "fair_value": 151.221944, "relative_strength": 10.103261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.51967, "energy": 94.397475, "activity_lines": [ 223.3, 213.8, 203.488572, 197.611747 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }