{ "ticker": { "uuid": "7b335a31-be03-4f12-a11e-cf89046e19d7", "symbol": "GUSA", "name": "GOLDMAN SACHS ETF TRUST II MARKETBETA US 1000 EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.524, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 86.592, "architecture_energy": 63.959, "architecture_maturity": 55.918, "architecture_confidence": 80.155, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.76, "rotation_up": 57.99, "upward_expansion": 83.39, "deceleration": 63.85, "rotation_down": 26.97, "downward_expansion": 10.05 }, "activity_lines": [ 65.235027, 64.835447, 64.158006, 62.907369 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 66.9393, "trend_reference": 61.512818, "distance_from_trend": 0.088217, "trend_direction": "Improving", "fair_value": 50.418368, "distance_from_fair_value": 0.327677, "fair_value_direction": "Improving", "relative_strength": -0.220142, "relative_strength_direction": "Improving", "price_momentum": 0.120233, "excess_performance": -0.005392, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.088217, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033287, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.327677, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008168, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002201, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004749, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.120233, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.709669, "read": "Demand-led" } ], "volume": { "latest": 364, "relative_activity": 0.132453, "balance": 2.709669, "dry_up": 0.360788, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.018868, "annualized_volatility": 0.137699, "from_high_reference": 0.0, "from_low_reference": 0.22635 }, "levels": { "trend_reference": 61.512818, "fair_value_reference": 50.418368, "structural_low": 54.7024, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.012538, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -2.7e-05, "regime_survival": 0.807692, "best_return": 0.066053, "worst_return": -0.062059, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.044465, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": -0.000211, "regime_survival": 0.777778, "best_return": 0.139769, "worst_return": -0.07515, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.107108, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.005137, "regime_survival": 0.8, "best_return": 0.162055, "worst_return": -0.013206, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.238616, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001611, "regime_survival": 1.0, "best_return": 0.344275, "worst_return": 0.132957, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-09", "tenure": "Developing", "return": 0.007614, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.020214, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.105968, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.045956, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.018917, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.10284, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.116451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.01939, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.043974, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.102261, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.053923, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.069873, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-05-01", "tenure": "New", "return": 0.011558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.054564, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 36.548827, "volume": 5, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 36.867021, "volume": 9, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 37.872558, "volume": 94, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 37.365245, "volume": 36, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 37.317676, "volume": 443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 36.226282, "volume": 163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 36.000708, "volume": 333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 36.153011, "volume": 8, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 36.261078, "volume": 78, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 35.417204, "volume": 57, "typical_volume": 89.9, "trend": 36.130795, "fair_value": 34.135978, "relative_strength": -0.20342, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.089825, "energy": 56.000893, "activity_lines": [ 35.921138, 36.346516, 36.761873, 36.586571 ] }, { "date": "2023-10-27", "close": 34.459345, "volume": 53, "typical_volume": 89.7, "trend": 36.139182, "fair_value": 34.13997, "relative_strength": -0.397722, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.289666, "energy": 69.569208, "activity_lines": [ 35.4037, 35.956768, 36.530307, 36.478736 ] }, { "date": "2023-11-03", "close": 36.539492, "volume": 63, "typical_volume": 88.45, "trend": 36.220147, "fair_value": 34.169233, "relative_strength": -0.20533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.861503, "energy": 37.12499, "activity_lines": [ 35.697441, 35.983218, 36.503582, 36.504562 ] }, { "date": "2023-11-10", "close": 36.960993, "volume": 277, "typical_volume": 101.75, "trend": 36.304886, "fair_value": 34.202869, "relative_strength": -0.389927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.964835, "energy": 15.043276, "activity_lines": [ 36.095764, 36.092261, 36.518316, 36.552359 ] }, { "date": "2023-11-17", "close": 37.864139, "volume": 315, "typical_volume": 115.9, "trend": 36.420405, "fair_value": 34.246455, "relative_strength": -0.247546, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.524724, "energy": 19.636194, "activity_lines": [ 36.741269, 36.382085, 36.615793, 36.652956 ] }, { "date": "2023-11-24", "close": 38.246836, "volume": 2, "typical_volume": 112.75, "trend": 36.540883, "fair_value": 34.293518, "relative_strength": -0.224521, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.672711, "energy": 47.491836, "activity_lines": [ 37.40747, 36.732421, 36.746517, 36.77079 ] }, { "date": "2023-12-01", "close": 38.662613, "volume": 409, "typical_volume": 128.85, "trend": 36.683962, "fair_value": 34.344322, "relative_strength": 0.036127, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.454572, "energy": 78.237319, "activity_lines": [ 38.02362, 37.141458, 36.909764, 36.907676 ] }, { "date": "2023-12-08", "close": 38.758069, "volume": 610, "typical_volume": 155.5, "trend": 36.832309, "fair_value": 34.395055, "relative_strength": 0.051821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.499026, "energy": 85.70492, "activity_lines": [ 38.391372, 37.523554, 37.077496, 37.041489 ] }, { "date": "2023-12-15", "close": 39.828652, "volume": 27, "typical_volume": 152.0, "trend": 36.996444, "fair_value": 34.4568, "relative_strength": 0.411496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.002474, "energy": 92.924183, "activity_lines": [ 38.968079, 38.050167, 37.343552, 37.234802 ] }, { "date": "2023-12-22", "close": 40.14063, "volume": 156, "typical_volume": 159.2, "trend": 37.167014, "fair_value": 34.520663, "relative_strength": 0.277386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.29436, "energy": 94.724222, "activity_lines": [ 39.457602, 38.566674, 37.632292, 37.437652 ] }, { "date": "2023-12-29", "close": 40.253592, "volume": 127, "typical_volume": 163.25, "trend": 37.317671, "fair_value": 34.584362, "relative_strength": 0.20195, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.79178, "energy": 92.809013, "activity_lines": [ 39.833012, 39.033182, 37.919176, 37.636786 ] }, { "date": "2024-01-05", "close": 39.601599, "volume": 71, "typical_volume": 166.55, "trend": 37.441961, "fair_value": 34.639497, "relative_strength": 0.131846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.052644, "energy": 87.197946, "activity_lines": [ 39.857308, 39.293212, 38.130071, 37.784137 ] }, { "date": "2024-01-12", "close": 40.327334, "volume": 18, "typical_volume": 167.0, "trend": 37.559002, "fair_value": 34.701321, "relative_strength": 0.096181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.672742, "energy": 86.90239, "activity_lines": [ 40.060917, 39.591698, 38.395547, 37.97029 ] }, { "date": "2024-01-19", "close": 40.762484, "volume": 41, "typical_volume": 164.35, "trend": 37.70862, "fair_value": 34.766495, "relative_strength": -0.023326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.15723, "energy": 82.21522, "activity_lines": [ 40.304958, 39.900432, 38.685988, 38.176966 ] }, { "date": "2024-01-26", "close": 41.202211, "volume": 720, "typical_volume": 198.55, "trend": 37.842288, "fair_value": 34.83496, "relative_strength": 0.029655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.722195, "energy": 84.597526, "activity_lines": [ 40.633319, 40.219998, 39.004547, 38.402359 ] }, { "date": "2024-02-02", "close": 41.789034, "volume": 166, "typical_volume": 184.7, "trend": 38.009894, "fair_value": 34.908161, "relative_strength": 0.040194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.928577, "energy": 95.70239, "activity_lines": [ 41.086516, 40.585568, 39.360722, 38.656988 ] }, { "date": "2024-02-09", "close": 42.359882, "volume": 144, "typical_volume": 183.75, "trend": 38.165369, "fair_value": 34.985783, "relative_strength": 0.028022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.33367, "energy": 96.237965, "activity_lines": [ 41.627632, 40.990524, 39.749971, 38.937632 ] }, { "date": "2024-02-16", "close": 42.264026, "volume": 316, "typical_volume": 182.9, "trend": 38.307687, "fair_value": 35.060816, "relative_strength": 0.146289, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.318235, "energy": 93.177437, "activity_lines": [ 41.952911, 41.310829, 40.100883, 39.202062 ] }, { "date": "2024-02-23", "close": 42.975539, "volume": 466, "typical_volume": 205.8, "trend": 38.461788, "fair_value": 35.141579, "relative_strength": 0.165588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.090948, "energy": 95.2839, "activity_lines": [ 42.386248, 41.696755, 40.489734, 39.503213 ] }, { "date": "2024-03-01", "close": 43.381172, "volume": 1543, "typical_volume": 279.05, "trend": 38.6581, "fair_value": 35.224807, "relative_strength": 0.133368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.397433, "energy": 90.144622, "activity_lines": [ 42.807259, 42.099217, 40.884727, 39.820593 ] }, { "date": "2024-03-08", "close": 43.317268, "volume": 3275, "typical_volume": 439.95, "trend": 38.857484, "fair_value": 35.305732, "relative_strength": 0.205544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.078273, "energy": 71.849161, "activity_lines": [ 43.061705, 42.431141, 41.23973, 40.121184 ] }, { "date": "2024-03-15", "close": 43.194039, "volume": 5220, "typical_volume": 698.3, "trend": 39.078991, "fair_value": 35.383834, "relative_strength": -0.021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.450958, "energy": 69.132147, "activity_lines": [ 43.173192, 42.684956, 41.545377, 40.400962 ] }, { "date": "2024-03-22", "close": 44.236254, "volume": 164, "typical_volume": 703.35, "trend": 39.324632, "fair_value": 35.470622, "relative_strength": 0.148237, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.10354, "energy": 75.131897, "activity_lines": [ 43.576474, 43.062948, 41.908689, 40.733689 ] }, { "date": "2024-03-29", "close": 44.472214, "volume": 18902, "typical_volume": 1634.6, "trend": 39.544621, "fair_value": 35.558016, "relative_strength": 0.318805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.25603, "energy": 73.972291, "activity_lines": [ 43.926927, 43.41277, 42.257821, 41.065791 ] }, { "date": "2024-04-05", "close": 44.009186, "volume": 8667, "typical_volume": 2052.2, "trend": 39.766085, "fair_value": 35.639278, "relative_strength": 0.155705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.006389, "energy": 67.536689, "activity_lines": [ 44.02326, 43.610956, 42.527089, 41.353827 ] }, { "date": "2024-04-12", "close": 43.264571, "volume": 670, "typical_volume": 2085.6, "trend": 39.964315, "fair_value": 35.711899, "relative_strength": -0.078553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.126599, "energy": 65.92061, "activity_lines": [ 43.829519, 43.622722, 42.696178, 41.579536 ] }, { "date": "2024-04-19", "close": 41.943688, "volume": 1650, "typical_volume": 2147.65, "trend": 40.154895, "fair_value": 35.77069, "relative_strength": -0.060591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.857643, "energy": 49.879471, "activity_lines": [ 43.198998, 43.367498, 42.715575, 41.707237 ] }, { "date": "2024-04-26", "close": 43.095736, "volume": 11253, "typical_volume": 2679.8, "trend": 40.391396, "fair_value": 35.839148, "relative_strength": 0.030695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.258588, "energy": 33.540593, "activity_lines": [ 43.035849, 43.329306, 42.829067, 41.896969 ] }, { "date": "2024-05-03", "close": 43.331206, "volume": 68, "typical_volume": 2681.85, "trend": 40.63067, "fair_value": 35.908519, "relative_strength": -0.024228, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.027445, "energy": 27.857085, "activity_lines": [ 43.027224, 43.318804, 42.944329, 42.086634 ] }, { "date": "2024-05-10", "close": 44.1619, "volume": 355, "typical_volume": 2691.8, "trend": 40.89403, "fair_value": 35.984238, "relative_strength": 0.019084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.106666, "energy": 37.216445, "activity_lines": [ 43.371565, 43.452871, 43.122026, 42.314456 ] }, { "date": "2024-05-17", "close": 44.830891, "volume": 333, "typical_volume": 2702.1, "trend": 41.20782, "fair_value": 36.064662, "relative_strength": -0.118736, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 80.699272, "energy": 59.441258, "activity_lines": [ 43.928722, 43.694377, 43.344287, 42.568447 ] }, { "date": "2024-05-24", "close": 44.775883, "volume": 897, "typical_volume": 2743.4, "trend": 41.551704, "fair_value": 36.143142, "relative_strength": -0.238777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.433348, "energy": 71.83987, "activity_lines": [ 44.363122, 43.898361, 43.539513, 42.798644 ] }, { "date": "2024-05-31", "close": 44.486479, "volume": 289, "typical_volume": 2756.95, "trend": 41.816604, "fair_value": 36.217636, "relative_strength": -0.48624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.543427, "energy": 75.349928, "activity_lines": [ 44.51224, 44.020966, 43.682537, 42.987985 ] }, { "date": "2024-06-07", "close": 45.039004, "volume": 289, "typical_volume": 2769.35, "trend": 42.085871, "fair_value": 36.295701, "relative_strength": -0.495812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.58811, "energy": 82.95628, "activity_lines": [ 44.752818, 44.23948, 43.858377, 43.195881 ] }, { "date": "2024-06-14", "close": 45.641165, "volume": 15089, "typical_volume": 3487.8, "trend": 42.345105, "fair_value": 36.377679, "relative_strength": -0.781362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.431866, "energy": 84.03476, "activity_lines": [ 45.080262, 44.557173, 44.071202, 43.425255 ] }, { "date": "2024-06-21", "close": 45.912005, "volume": 949, "typical_volume": 3526.95, "trend": 42.600611, "fair_value": 36.460586, "relative_strength": -0.816765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.572981, "energy": 84.9389, "activity_lines": [ 45.399369, 44.894437, 44.288682, 43.655378 ] }, { "date": "2024-06-28", "close": 46.000356, "volume": 1925, "typical_volume": 3616.0, "trend": 42.845202, "fair_value": 36.542825, "relative_strength": -0.560419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.476168, "energy": 86.833455, "activity_lines": [ 45.675852, 45.19963, 44.494944, 43.874716 ] }, { "date": "2024-07-05", "close": 46.823807, "volume": 1419, "typical_volume": 3671.15, "trend": 43.11406, "fair_value": 36.630697, "relative_strength": -0.668917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.682323, "energy": 92.704529, "activity_lines": [ 46.145187, 45.580784, 44.762295, 44.1314 ] }, { "date": "2024-07-12", "close": 47.259348, "volume": 2666, "typical_volume": 3781.15, "trend": 43.36175, "fair_value": 36.72077, "relative_strength": -0.687294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.977243, "energy": 94.291959, "activity_lines": [ 46.603881, 45.973343, 45.049412, 44.398838 ] }, { "date": "2024-07-19", "close": 46.432663, "volume": 972, "typical_volume": 3752.6, "trend": 43.571485, "fair_value": 36.802383, "relative_strength": -0.455264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.848741, "energy": 83.011889, "activity_lines": [ 46.63899, 46.144176, 45.237398, 44.596962 ] }, { "date": "2024-07-26", "close": 46.094148, "volume": 175, "typical_volume": 3597.6, "trend": 43.76617, "fair_value": 36.879814, "relative_strength": -0.344896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.802904, "energy": 65.50258, "activity_lines": [ 46.508494, 46.212174, 45.378614, 44.759714 ] }, { "date": "2024-08-02", "close": 45.089385, "volume": 408, "typical_volume": 3357.0, "trend": 43.949096, "fair_value": 36.947662, "relative_strength": -0.39539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.602326, "energy": 45.728943, "activity_lines": [ 46.030934, 46.074519, 45.410914, 44.845083 ] }, { "date": "2024-08-09", "close": 45.116827, "volume": 134, "typical_volume": 3355.5, "trend": 44.108746, "fair_value": 37.014622, "relative_strength": -0.344652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.383975, "energy": 25.407316, "activity_lines": [ 45.623253, 45.936154, 45.436803, 44.92042 ] }, { "date": "2024-08-16", "close": 46.811556, "volume": 614, "typical_volume": 2441.1, "trend": 44.310381, "fair_value": 37.094272, "relative_strength": -0.567897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.125025, "energy": 30.484437, "activity_lines": [ 45.89428, 46.09446, 45.619902, 45.094795 ] }, { "date": "2024-08-23", "close": 47.627069, "volume": 572, "typical_volume": 2036.35, "trend": 44.524543, "fair_value": 37.179214, "relative_strength": -0.237431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.544609, "energy": 47.246829, "activity_lines": [ 46.466998, 46.368813, 45.869528, 45.308775 ] }, { "date": "2024-08-30", "close": 47.75781, "volume": 94, "typical_volume": 2007.55, "trend": 44.723503, "fair_value": 37.263843, "relative_strength": -0.229734, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 78.569403, "energy": 62.974725, "activity_lines": [ 47.003669, 46.63083, 46.114378, 45.517373 ] }, { "date": "2024-09-06", "close": 45.712315, "volume": 25, "typical_volume": 1926.3, "trend": 44.83525, "fair_value": 37.330894, "relative_strength": -0.371437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.886976, "energy": 48.39377, "activity_lines": [ 46.747597, 46.487379, 46.143023, 45.581167 ] }, { "date": "2024-09-13", "close": 47.592081, "volume": 93, "typical_volume": 1368.3, "trend": 45.012852, "fair_value": 37.411691, "relative_strength": -0.262027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.98173, "energy": 56.121416, "activity_lines": [ 47.076586, 46.690941, 46.332747, 45.759027 ] }, { "date": "2024-09-20", "close": 48.311645, "volume": 3991, "typical_volume": 1564.45, "trend": 45.190722, "fair_value": 37.496847, "relative_strength": -0.165994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.84719, "energy": 58.757135, "activity_lines": [ 47.480412, 47.011363, 46.56959, 45.971853 ] }, { "date": "2024-09-27", "close": 48.658329, "volume": 1613, "typical_volume": 1627.35, "trend": 45.366628, "fair_value": 37.58337, "relative_strength": -0.011355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.23436, "energy": 56.675133, "activity_lines": [ 47.899794, 47.375687, 46.815734, 46.195569 ] }, { "date": "2024-10-04", "close": 48.731744, "volume": 419, "typical_volume": 1631.65, "trend": 45.54711, "fair_value": 37.669127, "relative_strength": -0.118566, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.678145, "energy": 77.657787, "activity_lines": [ 48.274897, 47.712892, 47.047458, 46.412673 ] }, { "date": "2024-10-11", "close": 49.332533, "volume": 267, "typical_volume": 1600.15, "trend": 45.751727, "fair_value": 37.75816, "relative_strength": -0.037326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.861815, "energy": 82.2484, "activity_lines": [ 48.785333, 48.111375, 47.317825, 46.656894 ] }, { "date": "2024-10-18", "close": 49.758775, "volume": 1499, "typical_volume": 1660.65, "trend": 45.935811, "fair_value": 37.849074, "relative_strength": -0.035211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.933308, "energy": 87.355428, "activity_lines": [ 49.196503, 48.510208, 47.607088, 46.915413 ] }, { "date": "2024-10-25", "close": 49.190222, "volume": 854, "typical_volume": 1688.9, "trend": 46.093078, "fair_value": 37.934346, "relative_strength": -0.228101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.534387, "energy": 80.198744, "activity_lines": [ 49.273708, 48.72127, 47.817097, 47.125376 ] }, { "date": "2024-11-01", "close": 48.615774, "volume": 373, "typical_volume": 953.1, "trend": 46.246631, "fair_value": 38.014058, "relative_strength": -0.010388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.127134, "energy": 65.547037, "activity_lines": [ 49.10086, 48.784637, 47.952629, 47.28813 ] }, { "date": "2024-11-08", "close": 51.042218, "volume": 263085, "typical_volume": 14059.9, "trend": 46.505885, "fair_value": 38.110563, "relative_strength": 0.208543, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.687773, "energy": 73.191753, "activity_lines": [ 49.739662, 49.2712, 48.305086, 47.597523 ] }, { "date": "2024-11-15", "close": 50.036908, "volume": 64021, "typical_volume": 17164.7, "trend": 46.775659, "fair_value": 38.198257, "relative_strength": 0.314594, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.250598, "energy": 59.935639, "activity_lines": [ 49.88933, 49.515262, 48.537369, 47.825331 ] }, { "date": "2024-11-22", "close": 51.074356, "volume": 12091, "typical_volume": 17698.3, "trend": 47.041613, "fair_value": 38.292243, "relative_strength": 0.702138, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.872525, "energy": 68.055029, "activity_lines": [ 50.337856, 49.869323, 48.849236, 48.102666 ] }, { "date": "2024-11-29", "close": 51.601139, "volume": 1321, "typical_volume": 17631.05, "trend": 47.317278, "fair_value": 38.388684, "relative_strength": 0.545673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.765717, "energy": 86.535177, "activity_lines": [ 50.87427, 50.255848, 49.191032, 48.396829 ] }, { "date": "2024-12-06", "close": 52.101484, "volume": 210, "typical_volume": 17592.95, "trend": 47.581931, "fair_value": 38.487337, "relative_strength": 0.63391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.226875, "energy": 91.495961, "activity_lines": [ 51.416739, 50.673536, 49.559804, 48.705487 ] }, { "date": "2024-12-13", "close": 51.688314, "volume": 205, "typical_volume": 17594.45, "trend": 47.810511, "fair_value": 38.58163, "relative_strength": 0.433405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.176902, "energy": 88.871423, "activity_lines": [ 51.589103, 50.9535, 49.862232, 48.970415 ] }, { "date": "2024-12-20", "close": 50.54148, "volume": 170, "typical_volume": 17582.55, "trend": 48.002698, "fair_value": 38.666452, "relative_strength": 0.049584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.915665, "energy": 75.487153, "activity_lines": [ 51.336116, 50.971192, 50.028799, 49.146607 ] }, { "date": "2024-12-27", "close": 50.859072, "volume": 123, "typical_volume": 17582.0, "trend": 48.215118, "fair_value": 38.752315, "relative_strength": 0.031867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.255817, "energy": 56.781533, "activity_lines": [ 51.155355, 51.024647, 50.199651, 49.330889 ] }, { "date": "2025-01-03", "close": 50.556341, "volume": 706, "typical_volume": 17586.6, "trend": 48.399029, "fair_value": 38.834861, "relative_strength": -0.042527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.801519, "energy": 39.599253, "activity_lines": [ 50.888036, 51.003056, 50.314327, 49.481936 ] }, { "date": "2025-01-10", "close": 49.843297, "volume": 1659, "typical_volume": 17640.95, "trend": 48.5391, "fair_value": 38.911308, "relative_strength": 0.489142, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.643309, "energy": 25.317867, "activity_lines": [ 50.452689, 50.826981, 50.343262, 49.575114 ] }, { "date": "2025-01-17", "close": 51.326875, "volume": 325, "typical_volume": 17652.5, "trend": 48.719596, "fair_value": 38.996933, "relative_strength": 0.513681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.545816, "energy": 28.17918, "activity_lines": [ 50.662414, 50.898329, 50.502937, 49.754971 ] }, { "date": "2025-01-24", "close": 52.133894, "volume": 677, "typical_volume": 17685.1, "trend": 48.924047, "fair_value": 39.086912, "relative_strength": 0.346283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.258805, "energy": 41.769442, "activity_lines": [ 51.165241, 51.111232, 50.722475, 49.975248 ] }, { "date": "2025-01-31", "close": 51.730089, "volume": 1325, "typical_volume": 17746.7, "trend": 49.08759, "fair_value": 39.17292, "relative_strength": 0.578863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.218622, "energy": 43.635775, "activity_lines": [ 51.427305, 51.212589, 50.872976, 50.156283 ] }, { "date": "2025-02-07", "close": 51.618266, "volume": 2170, "typical_volume": 17655.65, "trend": 49.232887, "fair_value": 39.25701, "relative_strength": 0.529613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.348743, "energy": 54.647801, "activity_lines": [ 51.594028, 51.281692, 50.993123, 50.319553 ] }, { "date": "2025-02-14", "close": 52.329733, "volume": 5060, "typical_volume": 17828.0, "trend": 49.429456, "fair_value": 39.344747, "relative_strength": 0.41952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.27315, "energy": 73.013059, "activity_lines": [ 51.927111, 51.479842, 51.165283, 50.519349 ] }, { "date": "2025-02-21", "close": 51.257158, "volume": 2825, "typical_volume": 17948.3, "trend": 49.601556, "fair_value": 39.424163, "relative_strength": -0.032484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.575667, "energy": 48.958556, "activity_lines": [ 51.736906, 51.478827, 51.21781, 50.637265 ] }, { "date": "2025-02-28", "close": 50.751489, "volume": 2621, "typical_volume": 18066.0, "trend": 49.790293, "fair_value": 39.499178, "relative_strength": -0.053362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.634515, "energy": 27.979623, "activity_lines": [ 51.382793, 51.393712, 51.210152, 50.711455 ] }, { "date": "2025-03-07", "close": 48.186068, "volume": 5064, "typical_volume": 18244.25, "trend": 49.892601, "fair_value": 39.556329, "relative_strength": -2.051264, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -13.702735, "energy": 19.039153, "activity_lines": [ 50.2657, 50.838339, 50.951411, 50.607956 ] }, { "date": "2025-03-14", "close": 48.059157, "volume": 5502, "typical_volume": 18476.65, "trend": 49.934188, "fair_value": 39.611903, "relative_strength": -0.030287, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.006807, "energy": 42.587675, "activity_lines": [ 49.342572, 50.308491, 50.688073, 50.489669 ] }, { "date": "2025-03-21", "close": 48.31781, "volume": 1179, "typical_volume": 18516.95, "trend": 49.957213, "fair_value": 39.668435, "relative_strength": 0.004817, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.766407, "energy": 59.448109, "activity_lines": [ 48.742935, 49.871074, 50.454754, 50.385387 ] }, { "date": "2025-03-28", "close": 47.601907, "volume": 1227, "typical_volume": 5424.05, "trend": 49.952016, "fair_value": 39.719618, "relative_strength": 0.008026, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.987323, "energy": 74.760128, "activity_lines": [ 48.172125, 49.331229, 50.154673, 50.233432 ] }, { "date": "2025-04-04", "close": 43.230631, "volume": 2142, "typical_volume": 2330.1, "trend": 49.869293, "fair_value": 39.742125, "relative_strength": -0.110694, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.362095, "energy": 96.39184, "activity_lines": [ 46.387906, 48.064334, 49.454663, 49.799794 ] }, { "date": "2025-04-11", "close": 45.619998, "volume": 7692, "typical_volume": 2110.15, "trend": 49.803557, "fair_value": 39.801383, "relative_strength": -0.240531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.299194, "energy": 85.91831, "activity_lines": [ 45.901534, 47.393746, 49.014622, 49.525646 ] }, { "date": "2025-04-18", "close": 45.022557, "volume": 1056, "typical_volume": 2096.9, "trend": 49.693921, "fair_value": 39.862589, "relative_strength": -0.13295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.861285, "energy": 87.246544, "activity_lines": [ 45.387086, 46.725625, 48.543655, 49.217194 ] }, { "date": "2025-04-25", "close": 47.119484, "volume": 367, "typical_volume": 2104.75, "trend": 49.642626, "fair_value": 39.945346, "relative_strength": -0.074181, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.169531, "energy": 62.368165, "activity_lines": [ 45.774054, 46.558686, 48.303722, 49.051102 ] }, { "date": "2025-05-02", "close": 48.536885, "volume": 1544, "typical_volume": 2171.7, "trend": 49.63613, "fair_value": 40.038165, "relative_strength": 0.008227, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.564948, "energy": 41.972091, "activity_lines": [ 46.713377, 46.744187, 48.222503, 48.979764 ] }, { "date": "2025-05-09", "close": 48.378451, "volume": 421, "typical_volume": 2184.25, "trend": 49.604328, "fair_value": 40.135741, "relative_strength": 0.11239, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.307182, "energy": 24.590348, "activity_lines": [ 47.537557, 46.950342, 48.141202, 48.898623 ] }, { "date": "2025-05-16", "close": 50.932482, "volume": 28, "typical_volume": 2179.5, "trend": 49.643451, "fair_value": 40.255607, "relative_strength": 0.101858, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.000967, "energy": 20.886639, "activity_lines": [ 48.869893, 47.664013, 48.313443, 48.98431 ] }, { "date": "2025-05-23", "close": 49.637616, "volume": 39, "typical_volume": 2146.15, "trend": 49.658364, "fair_value": 40.353638, "relative_strength": 0.097486, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.670717, "energy": 26.812628, "activity_lines": [ 49.416441, 48.092318, 48.362013, 48.983934 ] }, { "date": "2025-05-30", "close": 50.600087, "volume": 94, "typical_volume": 2067.9, "trend": 49.724508, "fair_value": 40.460188, "relative_strength": 0.249062, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.16071, "energy": 31.837755, "activity_lines": [ 49.976142, 48.666919, 48.506622, 49.04469 ] }, { "date": "2025-06-06", "close": 51.413422, "volume": 62, "typical_volume": 2054.75, "trend": 49.736882, "fair_value": 40.582536, "relative_strength": 0.193829, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.255487, "energy": 39.353079, "activity_lines": [ 50.574915, 49.347903, 48.725088, 49.153652 ] }, { "date": "2025-06-13", "close": 51.115048, "volume": 2997, "typical_volume": 2170.75, "trend": 49.77282, "fair_value": 40.715292, "relative_strength": -0.040999, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.062856, "energy": 50.681564, "activity_lines": [ 50.88246, 49.905337, 48.914725, 49.242566 ] }, { "date": "2025-06-20", "close": 51.16776, "volume": 173, "typical_volume": 2113.15, "trend": 49.775933, "fair_value": 40.836423, "relative_strength": 0.206575, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.797004, "energy": 50.130341, "activity_lines": [ 51.025137, 50.329002, 49.114234, 49.332562 ] }, { "date": "2025-06-27", "close": 52.908023, "volume": 270, "typical_volume": 2018.15, "trend": 49.819496, "fair_value": 40.973066, "relative_strength": 0.128006, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.027909, "energy": 59.827817, "activity_lines": [ 51.732215, 50.96821, 49.48216, 49.534633 ] }, { "date": "2025-07-04", "close": 53.847358, "volume": 491, "typical_volume": 1789.7, "trend": 49.877692, "fair_value": 41.111136, "relative_strength": 0.191705, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.56612, "energy": 76.298531, "activity_lines": [ 52.534379, 51.634834, 49.933404, 49.794495 ] }, { "date": "2025-07-11", "close": 53.674289, "volume": 1136, "typical_volume": 1705.25, "trend": 49.943891, "fair_value": 41.250664, "relative_strength": 0.131079, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.426051, "energy": 91.255189, "activity_lines": [ 53.062368, 52.147666, 50.360939, 50.039437 ] }, { "date": "2025-07-18", "close": 54.045817, "volume": 1118, "typical_volume": 1630.1, "trend": 50.060702, "fair_value": 41.38696, "relative_strength": 0.177028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.015337, "energy": 91.617987, "activity_lines": [ 53.563475, 52.634641, 50.812348, 50.304077 ] }, { "date": "2025-07-25", "close": 54.82934, "volume": 285, "typical_volume": 1391.15, "trend": 50.193044, "fair_value": 41.519211, "relative_strength": 0.102978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.992776, "energy": 94.209799, "activity_lines": [ 54.130372, 53.161032, 51.322691, 50.611731 ] }, { "date": "2025-08-01", "close": 53.534643, "volume": 1183, "typical_volume": 1175.2, "trend": 50.292321, "fair_value": 41.641743, "relative_strength": 0.147117, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.988644, "energy": 87.381389, "activity_lines": [ 54.021597, 53.381171, 51.678094, 50.827318 ] }, { "date": "2025-08-08", "close": 54.756443, "volume": 508, "typical_volume": 1141.65, "trend": 50.456093, "fair_value": 41.764663, "relative_strength": -0.057869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.24868, "energy": 87.052717, "activity_lines": [ 54.278315, 53.752601, 52.123786, 51.115326 ] }, { "date": "2025-08-15", "close": 55.304314, "volume": 428, "typical_volume": 1101.7, "trend": 50.588674, "fair_value": 41.894155, "relative_strength": -0.050046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.293614, "energy": 90.948998, "activity_lines": [ 54.657051, 54.148074, 52.590996, 51.428114 ] }, { "date": "2025-08-22", "close": 55.507236, "volume": 154, "typical_volume": 1002.3, "trend": 50.701119, "fair_value": 42.033701, "relative_strength": 0.020672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.869046, "energy": 77.422788, "activity_lines": [ 54.994759, 54.509698, 53.040853, 51.745441 ] }, { "date": "2025-08-29", "close": 55.48869, "volume": 248, "typical_volume": 630.1, "trend": 50.826405, "fair_value": 42.18079, "relative_strength": 0.022084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.327762, "energy": 86.30336, "activity_lines": [ 55.228858, 54.788092, 53.430484, 52.054317 ] }, { "date": "2025-09-05", "close": 55.733367, "volume": 246, "typical_volume": 589.6, "trend": 50.963575, "fair_value": 42.321032, "relative_strength": 0.112856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.609742, "energy": 87.75235, "activity_lines": [ 55.500558, 55.032411, 53.796424, 52.370895 ] }, { "date": "2025-09-12", "close": 56.668238, "volume": 634, "typical_volume": 602.95, "trend": 51.108192, "fair_value": 42.477748, "relative_strength": 0.207021, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.976891, "energy": 80.883071, "activity_lines": [ 55.937301, 55.395336, 54.200396, 52.738937 ] }, { "date": "2025-09-19", "close": 57.398502, "volume": 421, "typical_volume": 546.8, "trend": 51.312904, "fair_value": 42.64915, "relative_strength": 0.250105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.779621, "energy": 80.039272, "activity_lines": [ 56.490012, 55.839747, 54.628446, 53.144764 ] }, { "date": "2025-09-26", "close": 57.128148, "volume": 3322, "typical_volume": 691.85, "trend": 51.525459, "fair_value": 42.823765, "relative_strength": 0.058162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.634141, "energy": 83.393761, "activity_lines": [ 56.812992, 56.167291, 54.98855, 53.519941 ] }, { "date": "2025-10-03", "close": 57.750947, "volume": 259, "typical_volume": 703.4, "trend": 51.844288, "fair_value": 42.999331, "relative_strength": 0.027144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.048032, "energy": 89.177955, "activity_lines": [ 57.235512, 56.552028, 55.366303, 53.921585 ] }, { "date": "2025-10-10", "close": 56.34346, "volume": 1739, "typical_volume": 788.4, "trend": 52.120432, "fair_value": 43.169304, "relative_strength": 0.005834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.864791, "energy": 67.297823, "activity_lines": [ 57.038052, 56.627739, 55.57754, 54.211854 ] }, { "date": "2025-10-17", "close": 57.287254, "volume": 1836, "typical_volume": 875.5, "trend": 52.419413, "fair_value": 43.336488, "relative_strength": -0.06083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.455945, "energy": 66.981813, "activity_lines": [ 57.114517, 56.823979, 55.846731, 54.545198 ] }, { "date": "2025-10-24", "close": 58.410241, "volume": 318, "typical_volume": 888.3, "trend": 52.779691, "fair_value": 43.502807, "relative_strength": -0.042582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.099757, "energy": 72.152596, "activity_lines": [ 57.524043, 57.178383, 56.191028, 54.931703 ] }, { "date": "2025-10-31", "close": 58.815165, "volume": 796, "typical_volume": 778.25, "trend": 53.299176, "fair_value": 43.678804, "relative_strength": -0.060893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.907179, "energy": 72.469176, "activity_lines": [ 58.001095, 57.549939, 56.540572, 55.321088 ] }, { "date": "2025-11-07", "close": 57.762284, "volume": 615, "typical_volume": 800.35, "trend": 53.703918, "fair_value": 43.835869, "relative_strength": -0.221626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.881182, "energy": 65.621388, "activity_lines": [ 58.014718, 57.669918, 56.753174, 55.609031 ] }, { "date": "2025-11-14", "close": 57.734042, "volume": 1418, "typical_volume": 857.75, "trend": 54.127635, "fair_value": 43.994657, "relative_strength": -0.401013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.005203, "energy": 64.224375, "activity_lines": [ 58.018172, 57.743423, 56.931684, 55.869039 ] }, { "date": "2025-11-21", "close": 56.617022, "volume": 1390, "typical_volume": 902.7, "trend": 54.444219, "fair_value": 44.142892, "relative_strength": -0.396307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.51304, "energy": 46.296312, "activity_lines": [ 57.55658, 57.577459, 56.98083, 56.029644 ] }, { "date": "2025-11-28", "close": 58.813673, "volume": 95, "typical_volume": 850.65, "trend": 54.786779, "fair_value": 44.302461, "relative_strength": -0.206405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.829561, "energy": 49.639409, "activity_lines": [ 57.871887, 57.811816, 57.225992, 56.311545 ] }, { "date": "2025-12-05", "close": 59.028764, "volume": 1578, "typical_volume": 873.65, "trend": 55.141789, "fair_value": 44.47094, "relative_strength": -0.16246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.331733, "energy": 52.889089, "activity_lines": [ 58.231996, 58.059551, 57.467166, 56.585221 ] }, { "date": "2025-12-12", "close": 58.709061, "volume": 3787, "typical_volume": 1048.75, "trend": 55.401008, "fair_value": 44.641515, "relative_strength": -0.120347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.669823, "energy": 51.318434, "activity_lines": [ 58.471298, 58.214601, 57.654163, 56.815368 ] }, { "date": "2025-12-19", "close": 58.758086, "volume": 22421, "typical_volume": 2110.65, "trend": 55.705024, "fair_value": 44.813039, "relative_strength": -0.153884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.187613, "energy": 53.976168, "activity_lines": [ 58.663822, 58.361144, 57.827355, 57.031953 ] }, { "date": "2025-12-26", "close": 59.577079, "volume": 558, "typical_volume": 2113.15, "trend": 56.004257, "fair_value": 44.991141, "relative_strength": -0.183864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.442849, "energy": 66.001496, "activity_lines": [ 59.061075, 58.612693, 58.053672, 57.281763 ] }, { "date": "2026-01-02", "close": 58.950941, "volume": 648, "typical_volume": 2124.15, "trend": 56.255508, "fair_value": 45.162096, "relative_strength": -0.198083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.305051, "energy": 50.740713, "activity_lines": [ 59.052278, 58.708766, 58.197402, 57.471872 ] }, { "date": "2026-01-09", "close": 60.031882, "volume": 2665, "typical_volume": 2249.7, "trend": 56.552736, "fair_value": 45.333712, "relative_strength": 0.044227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.661895, "energy": 59.250136, "activity_lines": [ 59.394643, 58.991542, 58.426713, 57.715509 ] }, { "date": "2026-01-16", "close": 59.834532, "volume": 1499, "typical_volume": 2312.25, "trend": 56.841628, "fair_value": 45.505386, "relative_strength": 0.071428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.010903, "energy": 61.54262, "activity_lines": [ 59.60435, 59.216315, 58.615684, 57.927238 ] }, { "date": "2026-01-23", "close": 59.56771, "volume": 356, "typical_volume": 2317.75, "trend": 57.063618, "fair_value": 45.66993, "relative_strength": -0.016275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.174336, "energy": 50.334672, "activity_lines": [ 59.650086, 59.354897, 58.758548, 58.103114 ] }, { "date": "2026-01-30", "close": 59.626317, "volume": 2085, "typical_volume": 2390.3, "trend": 57.25625, "fair_value": 45.830915, "relative_strength": -0.296597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.515378, "energy": 48.700282, "activity_lines": [ 59.661382, 59.470796, 58.888735, 58.268449 ] }, { "date": "2026-02-06", "close": 59.754794, "volume": 18465, "typical_volume": 3292.5, "trend": 57.458933, "fair_value": 45.995411, "relative_strength": 0.122525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.729502, "energy": 44.796421, "activity_lines": [ 59.712221, 59.555339, 59.017072, 58.429646 ] }, { "date": "2026-02-13", "close": 58.920042, "volume": 60, "typical_volume": 3129.4, "trend": 57.621407, "fair_value": 46.15476, "relative_strength": 0.017411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.868644, "energy": 30.658581, "activity_lines": [ 59.431219, 59.470998, 59.054689, 58.523911 ] }, { "date": "2026-02-20", "close": 59.572594, "volume": 108, "typical_volume": 3121.85, "trend": 57.779516, "fair_value": 46.324241, "relative_strength": -0.000726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.480684, "energy": 29.529906, "activity_lines": [ 59.441858, 59.50728, 59.14592, 58.649794 ] }, { "date": "2026-02-27", "close": 59.302483, "volume": 16424, "typical_volume": 3856.1, "trend": 57.971777, "fair_value": 46.487615, "relative_strength": 0.044302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.592043, "energy": 25.100968, "activity_lines": [ 59.379921, 59.47875, 59.202752, 58.74805 ] }, { "date": "2026-03-06", "close": 58.092367, "volume": 9411, "typical_volume": 4234.85, "trend": 58.082974, "fair_value": 46.653871, "relative_strength": -0.052395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.359503, "energy": 13.994053, "activity_lines": [ 58.932295, 59.220301, 59.130244, 58.75583 ] }, { "date": "2026-03-13", "close": 57.151763, "volume": 9687, "typical_volume": 4703.3, "trend": 58.144556, "fair_value": 46.811375, "relative_strength": -0.170494, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.010857, "energy": 21.767945, "activity_lines": [ 58.273397, 58.817828, 58.964321, 58.695752 ] }, { "date": "2026-03-20", "close": 56.10471, "volume": 3211, "typical_volume": 4824.05, "trend": 58.164472, "fair_value": 46.959631, "relative_strength": -0.199479, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.622392, "energy": 56.199978, "activity_lines": [ 57.439018, 58.257693, 58.704672, 58.564149 ] }, { "date": "2026-03-27", "close": 54.9437, "volume": 20458, "typical_volume": 5816.2, "trend": 58.146306, "fair_value": 47.092554, "relative_strength": -0.032836, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.858836, "energy": 76.175342, "activity_lines": [ 56.405323, 57.55787, 58.347357, 58.356357 ] }, { "date": "2026-04-03", "close": 56.7842, "volume": 4022, "typical_volume": 5946.4, "trend": 58.181333, "fair_value": 47.237898, "relative_strength": -0.10993, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.187508, "energy": 67.346487, "activity_lines": [ 56.293722, 57.281606, 58.178749, 58.268479 ] }, { "date": "2026-04-10", "close": 58.7828, "volume": 364, "typical_volume": 5895.1, "trend": 58.251819, "fair_value": 47.394077, "relative_strength": -0.19244, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.453134, "energy": 43.089949, "activity_lines": [ 57.016206, 57.419334, 58.205008, 58.307284 ] }, { "date": "2026-04-17", "close": 61.4654, "volume": 5386, "typical_volume": 6159.65, "trend": 58.387382, "fair_value": 47.567583, "relative_strength": -0.147386, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.357352, "energy": 15.10596, "activity_lines": [ 58.586861, 58.060144, 58.476439, 58.514611 ] }, { "date": "2026-04-24", "close": 61.599135, "volume": 781, "typical_volume": 6119.8, "trend": 58.536415, "fair_value": 47.740446, "relative_strength": -0.456724, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.660176, "energy": 49.945905, "activity_lines": [ 59.914518, 58.694168, 58.747979, 58.721821 ] }, { "date": "2026-05-01", "close": 62.175788, "volume": 9687, "typical_volume": 6414.8, "trend": 58.68391, "fair_value": 47.918686, "relative_strength": -0.452787, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 77.733528, "energy": 62.618125, "activity_lines": [ 61.068099, 59.384326, 59.062199, 58.95662 ] }, { "date": "2026-05-08", "close": 63.475832, "volume": 261, "typical_volume": 5306.8, "trend": 58.921655, "fair_value": 48.105662, "relative_strength": -0.695036, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.822199, "energy": 89.831116, "activity_lines": [ 62.172888, 60.263526, 59.483724, 59.265776 ] }, { "date": "2026-05-15", "close": 63.52052, "volume": 78, "typical_volume": 5282.8, "trend": 59.129431, "fair_value": 48.289097, "relative_strength": -0.816683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.199808, "energy": 90.709965, "activity_lines": [ 62.846464, 61.074971, 59.88704, 59.562477 ] }, { "date": "2026-05-22", "close": 64.134383, "volume": 1447, "typical_volume": 5322.75, "trend": 59.320236, "fair_value": 48.475705, "relative_strength": -0.712035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.771993, "energy": 91.51353, "activity_lines": [ 63.408813, 61.899335, 60.330041, 59.885377 ] }, { "date": "2026-05-29", "close": 65.144253, "volume": 1702, "typical_volume": 5274.6, "trend": 59.531205, "fair_value": 48.664233, "relative_strength": -0.577861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.617599, "energy": 92.708733, "activity_lines": [ 64.129854, 62.780354, 60.844537, 60.26112 ] }, { "date": "2026-06-05", "close": 63.667352, "volume": 579, "typical_volume": 5228.6, "trend": 59.728041, "fair_value": 48.842403, "relative_strength": -0.32748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.223264, "energy": 79.011589, "activity_lines": [ 64.122253, 63.22849, 61.194031, 60.527968 ] }, { "date": "2026-06-12", "close": 64.03154, "volume": 3128, "typical_volume": 5367.2, "trend": 59.937957, "fair_value": 49.016861, "relative_strength": -0.318808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.331071, "energy": 63.112815, "activity_lines": [ 64.13661, 63.584231, 61.559958, 60.805613 ] }, { "date": "2026-06-19", "close": 64.717323, "volume": 1378, "typical_volume": 5331.85, "trend": 60.207967, "fair_value": 49.19919, "relative_strength": -0.170383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.917992, "energy": 64.468773, "activity_lines": [ 64.342515, 63.93289, 61.969941, 61.113959 ] }, { "date": "2026-06-26", "close": 63.5332, "volume": 483, "typical_volume": 4432.75, "trend": 60.365285, "fair_value": 49.368043, "relative_strength": 0.385757, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.271314, "energy": 54.647639, "activity_lines": [ 64.073925, 63.958353, 62.242908, 61.328491 ] }, { "date": "2026-07-03", "close": 64.5345, "volume": 407, "typical_volume": 4450.1, "trend": 60.54881, "fair_value": 49.546079, "relative_strength": -0.184845, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.606095, "energy": 56.879828, "activity_lines": [ 64.17918, 64.128274, 62.593244, 61.597472 ] }, { "date": "2026-07-10", "close": 65.2371, "volume": 836, "typical_volume": 4486.5, "trend": 60.766411, "fair_value": 49.722627, "relative_strength": -0.443992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.754402, "energy": 64.335187, "activity_lines": [ 64.559286, 64.372571, 62.983759, 61.899942 ] }, { "date": "2026-07-17", "close": 64.3361, "volume": 2466, "typical_volume": 3788.6, "trend": 60.952345, "fair_value": 49.891483, "relative_strength": -0.267455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.623437, "energy": 58.671576, "activity_lines": [ 64.534408, 64.397389, 63.261491, 62.130245 ] }, { "date": "2026-07-24", "close": 63.8196, "volume": 247, "typical_volume": 3330.4, "trend": 61.093762, "fair_value": 50.054734, "relative_strength": -0.47017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.616713, "energy": 52.786786, "activity_lines": [ 64.31706, 64.312657, 63.466062, 62.315229 ] }, { "date": "2026-07-31", "close": 64.6152, "volume": 889, "typical_volume": 2890.5, "trend": 61.282571, "fair_value": 50.228602, "relative_strength": -0.309605, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.270945, "energy": 50.823463, "activity_lines": [ 64.42476, 64.367141, 63.719133, 62.542419 ] }, { "date": "2026-08-07", "close": 66.9393, "volume": 364, "typical_volume": 2748.15, "trend": 61.512818, "fair_value": 50.418368, "relative_strength": -0.220142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.592077, "energy": 63.959272, "activity_lines": [ 65.235027, 64.835447, 64.158006, 62.907369 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }