{ "ticker": { "uuid": "7b3c4536-02b2-4ff1-a8ab-660b13d2e9a9", "symbol": "XYF", "name": "X Financial Class A", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 34.662, "architecture_energy": 31.84, "architecture_maturity": 33.455, "architecture_confidence": 43.984, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 44.52, "rotation_up": 45.42, "upward_expansion": 50.34, "deceleration": 31.66, "rotation_down": 30.96, "downward_expansion": 18.01 }, "activity_lines": [ 4.972667, 4.909818, 4.827961, 4.739424 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 5.3, "trend_reference": 4.739798, "distance_from_trend": 0.118191, "trend_direction": "Weakening", "fair_value": 6.776236, "distance_from_fair_value": -0.217855, "fair_value_direction": "Improving", "relative_strength": -34.925863, "relative_strength_direction": "Improving", "price_momentum": 0.06742, "excess_performance": -0.058204, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.118191, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.143285, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.217855, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.030923, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.349259, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.209696, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.06742, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.716563, "read": "Supply-led" } ], "volume": { "latest": 199576, "relative_activity": 0.356664, "balance": 0.716563, "dry_up": 0.403667, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.089042, "annualized_volatility": 0.463086, "from_high_reference": -0.650501, "from_low_reference": 0.701404 }, "levels": { "trend_reference": 4.739798, "fair_value_reference": 6.776236, "structural_low": 3.115075, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.018008, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": -0.022293, "regime_survival": 0.666667, "best_return": 0.203029, "worst_return": -0.195572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.189655, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.089921, "regime_survival": 0.0, "best_return": 0.217143, "worst_return": -0.177122, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.282262, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.122145, "regime_survival": 0.333333, "best_return": 0.93842, "worst_return": 0.114391, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 1.052744, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.812014, "regime_survival": 0.0, "best_return": 1.485563, "worst_return": 0.619926, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-12-08", "tenure": "Established", "return": -0.018139, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-15", "end": "2024-03-08", "tenure": "Established", "return": 0.2, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-04-05", "tenure": "New", "return": -0.100939, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-04-26", "tenure": "New", "return": 0.014802, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-05-03", "end": "2024-05-10", "tenure": "New", "return": 0.038238, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.083151, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-11-15", "tenure": "Established", "return": 0.478953, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.157143, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-04-25", "tenure": "Established", "return": 0.711443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.005861, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-07-25", "tenure": "Developing", "return": -0.028076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": -0.061208, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-05-15", "tenure": "Extended", "return": -0.612608, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.159737, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.075768, "volume": 78045, "typical_volume": 344233.15, "trend": 2.987811, "fair_value": 2.898698, "relative_strength": 11.338862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.796583, "energy": 25.80413, "activity_lines": [ 3.479395, 3.534484, 3.365635, 3.175031 ] }, { "date": "2023-08-25", "close": 3.294309, "volume": 45715, "typical_volume": 345633.2, "trend": 2.992398, "fair_value": 2.908389, "relative_strength": 17.599415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.726257, "energy": 18.96976, "activity_lines": [ 3.391439, 3.487685, 3.378737, 3.194805 ] }, { "date": "2023-09-01", "close": 3.561415, "volume": 198879, "typical_volume": 353783.55, "trend": 3.005079, "fair_value": 2.920323, "relative_strength": 22.973315, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.971252, "energy": 22.738569, "activity_lines": [ 3.410864, 3.490776, 3.413347, 3.231516 ] }, { "date": "2023-09-08", "close": 3.456192, "volume": 162815, "typical_volume": 359763.95, "trend": 3.026987, "fair_value": 2.932438, "relative_strength": 19.838958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.147294, "energy": 19.930576, "activity_lines": [ 3.407087, 3.479297, 3.433127, 3.26062 ] }, { "date": "2023-09-15", "close": 3.561415, "volume": 196515, "typical_volume": 362580.35, "trend": 3.054777, "fair_value": 2.946546, "relative_strength": 22.281119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.370403, "energy": 20.526371, "activity_lines": [ 3.465365, 3.488715, 3.459267, 3.295099 ] }, { "date": "2023-09-22", "close": 3.613601, "volume": 65800, "typical_volume": 290915.7, "trend": 3.088893, "fair_value": 2.96146, "relative_strength": 26.500939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.002136, "energy": 30.696917, "activity_lines": [ 3.539959, 3.50409, 3.486832, 3.331152 ] }, { "date": "2023-09-29", "close": 3.445135, "volume": 75800, "typical_volume": 291815.05, "trend": 3.120631, "fair_value": 2.975326, "relative_strength": 20.412232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.704762, "energy": 23.179675, "activity_lines": [ 3.522542, 3.489064, 3.494017, 3.354135 ] }, { "date": "2023-10-06", "close": 3.184012, "volume": 51907, "typical_volume": 292555.95, "trend": 3.149838, "fair_value": 2.986559, "relative_strength": 10.106256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.184959, "energy": 8.237695, "activity_lines": [ 3.408028, 3.428821, 3.472957, 3.358225 ] }, { "date": "2023-10-13", "close": 2.981853, "volume": 54819, "typical_volume": 153586.2, "trend": 3.17072, "fair_value": 2.996334, "relative_strength": 1.893801, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.932406, "energy": 12.450412, "activity_lines": [ 3.251289, 3.341922, 3.429699, 3.347387 ] }, { "date": "2023-10-20", "close": 3.116626, "volume": 42450, "typical_volume": 136331.45, "trend": 3.195825, "fair_value": 3.003237, "relative_strength": 8.163995, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.871654, "energy": 26.263088, "activity_lines": [ 3.171097, 3.29551, 3.397797, 3.343897 ] }, { "date": "2023-10-27", "close": 3.428288, "volume": 48182, "typical_volume": 124575.2, "trend": 3.22592, "fair_value": 3.012605, "relative_strength": 20.430021, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -9.161833, "energy": 17.650311, "activity_lines": [ 3.224444, 3.313557, 3.395575, 3.358894 ] }, { "date": "2023-11-03", "close": 3.495675, "volume": 34891, "typical_volume": 110980.65, "trend": 3.260152, "fair_value": 3.022794, "relative_strength": 14.734431, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.516111, "energy": 13.012129, "activity_lines": [ 3.312608, 3.337446, 3.399163, 3.376298 ] }, { "date": "2023-11-10", "close": 3.579908, "volume": 27269, "typical_volume": 102520.75, "trend": 3.294421, "fair_value": 3.034689, "relative_strength": 14.778291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.558692, "energy": 20.24736, "activity_lines": [ 3.425481, 3.372989, 3.410162, 3.396927 ] }, { "date": "2023-11-17", "close": 3.529368, "volume": 79962, "typical_volume": 90144.7, "trend": 3.322492, "fair_value": 3.048156, "relative_strength": 9.698607, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.844279, "energy": 26.654481, "activity_lines": [ 3.495113, 3.399007, 3.417455, 3.412085 ] }, { "date": "2023-11-24", "close": 3.605178, "volume": 44977, "typical_volume": 87089.25, "trend": 3.348772, "fair_value": 3.056997, "relative_strength": 9.835461, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 53.762719, "energy": 33.408472, "activity_lines": [ 3.553515, 3.437477, 3.432081, 3.430323 ] }, { "date": "2023-12-01", "close": 3.647294, "volume": 43656, "typical_volume": 84916.65, "trend": 3.380234, "fair_value": 3.068236, "relative_strength": 9.224965, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.746271, "energy": 45.570873, "activity_lines": [ 3.593385, 3.48281, 3.449585, 3.449583 ] }, { "date": "2023-12-08", "close": 3.234552, "volume": 81524, "typical_volume": 85326.75, "trend": 3.396859, "fair_value": 3.076207, "relative_strength": -3.86729, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 23.170715, "energy": 14.222657, "activity_lines": [ 3.481074, 3.452486, 3.42768, 3.440184 ] }, { "date": "2023-12-15", "close": 2.948159, "volume": 128495, "typical_volume": 88889.65, "trend": 3.409603, "fair_value": 3.084469, "relative_strength": -14.680099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.267349, "energy": 23.099421, "activity_lines": [ 3.290707, 3.37392, 3.380094, 3.411235 ] }, { "date": "2023-12-22", "close": 3.125049, "volume": 45768, "typical_volume": 80431.3, "trend": 3.424736, "fair_value": 3.094435, "relative_strength": -10.395385, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.315599, "energy": 43.124882, "activity_lines": [ 3.20142, 3.331803, 3.353123, 3.392877 ] }, { "date": "2023-12-29", "close": 3.082932, "volume": 34237, "typical_volume": 77085.3, "trend": 3.423626, "fair_value": 3.10382, "relative_strength": -11.910917, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.896574, "energy": 54.010646, "activity_lines": [ 3.125049, 3.279425, 3.325645, 3.370825 ] }, { "date": "2024-01-05", "close": 3.512521, "volume": 74341, "typical_volume": 76900.1, "trend": 3.430683, "fair_value": 3.114299, "relative_strength": 2.104238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.502786, "energy": 40.338663, "activity_lines": [ 3.22669, 3.305767, 3.341282, 3.37656 ] }, { "date": "2024-01-12", "close": 3.54672, "volume": 53541, "typical_volume": 77291.4, "trend": 3.436669, "fair_value": 3.124738, "relative_strength": 1.379829, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.142509, "energy": 8.967829, "activity_lines": [ 3.348716, 3.336796, 3.358096, 3.384047 ] }, { "date": "2024-01-19", "close": 3.360902, "volume": 42049, "typical_volume": 69449.9, "trend": 3.421621, "fair_value": 3.133573, "relative_strength": -4.862373, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.828228, "energy": 14.730577, "activity_lines": [ 3.387991, 3.333111, 3.356011, 3.379158 ] }, { "date": "2024-01-26", "close": 3.369325, "volume": 40664, "typical_volume": 63342.35, "trend": 3.415488, "fair_value": 3.144224, "relative_strength": -5.352922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.86376, "energy": 18.105683, "activity_lines": [ 3.402558, 3.334939, 3.355683, 3.375785 ] }, { "date": "2024-02-02", "close": 3.24466, "volume": 10764, "typical_volume": 54054.8, "trend": 3.411405, "fair_value": 3.146603, "relative_strength": -9.833162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.79383, "energy": 15.595829, "activity_lines": [ 3.359284, 3.317012, 3.343895, 3.364763 ] }, { "date": "2024-02-09", "close": 3.310362, "volume": 44042, "typical_volume": 52966.9, "trend": 3.400878, "fair_value": 3.1479, "relative_strength": -9.17834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.984113, "energy": 13.587792, "activity_lines": [ 3.32713, 3.317584, 3.339874, 3.358244 ] }, { "date": "2024-02-16", "close": 3.428288, "volume": 37438, "typical_volume": 51048.8, "trend": 3.396171, "fair_value": 3.146579, "relative_strength": -5.640475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.351136, "energy": 9.740015, "activity_lines": [ 3.347761, 3.345724, 3.348527, 3.360013 ] }, { "date": "2024-02-23", "close": 3.487251, "volume": 51374, "typical_volume": 51022.15, "trend": 3.387763, "fair_value": 3.151033, "relative_strength": -5.651756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.964005, "energy": 5.568409, "activity_lines": [ 3.395943, 3.381062, 3.362877, 3.365889 ] }, { "date": "2024-03-01", "close": 3.579908, "volume": 99873, "typical_volume": 53274.85, "trend": 3.378396, "fair_value": 3.160231, "relative_strength": -4.270832, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.118694, "energy": 26.120064, "activity_lines": [ 3.466586, 3.423446, 3.384606, 3.378285 ] }, { "date": "2024-03-08", "close": 3.537791, "volume": 125265, "typical_volume": 57415.6, "trend": 3.378149, "fair_value": 3.167188, "relative_strength": -5.398195, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.989575, "energy": 45.218162, "activity_lines": [ 3.509152, 3.449901, 3.399477, 3.388569 ] }, { "date": "2024-03-15", "close": 3.588331, "volume": 176875, "typical_volume": 63850.25, "trend": 3.395234, "fair_value": 3.167153, "relative_strength": -4.220193, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.456656, "energy": 53.27515, "activity_lines": [ 3.549022, 3.477275, 3.417156, 3.402129 ] }, { "date": "2024-03-22", "close": 3.832607, "volume": 220045, "typical_volume": 73107.95, "trend": 3.413177, "fair_value": 3.173873, "relative_strength": -0.271325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.76408, "energy": 67.435792, "activity_lines": [ 3.651787, 3.547685, 3.457336, 3.430347 ] }, { "date": "2024-03-29", "close": 3.251399, "volume": 346251, "typical_volume": 89057.05, "trend": 3.402843, "fair_value": 3.174999, "relative_strength": -15.686465, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.93992, "energy": 23.749798, "activity_lines": [ 3.53386, 3.507222, 3.44056, 3.419909 ] }, { "date": "2024-04-05", "close": 3.226129, "volume": 53939, "typical_volume": 87755.9, "trend": 3.395175, "fair_value": 3.176896, "relative_strength": -15.615419, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.324297, "energy": 8.417343, "activity_lines": [ 3.423234, 3.464156, 3.422941, 3.408509 ] }, { "date": "2024-04-12", "close": 3.192435, "volume": 89563, "typical_volume": 89985.2, "trend": 3.382875, "fair_value": 3.182054, "relative_strength": -15.251589, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.698181, "energy": 11.594415, "activity_lines": [ 3.324962, 3.417568, 3.403556, 3.395429 ] }, { "date": "2024-04-19", "close": 3.184012, "volume": 30662, "typical_volume": 89335.5, "trend": 3.368556, "fair_value": 3.18747, "relative_strength": -12.755014, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.903355, "energy": 25.394649, "activity_lines": [ 3.246906, 3.370397, 3.385336, 3.382599 ] }, { "date": "2024-04-26", "close": 3.23969, "volume": 28468, "typical_volume": 86682.7, "trend": 3.361708, "fair_value": 3.186964, "relative_strength": -13.405136, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.876682, "energy": 30.068987, "activity_lines": [ 3.214364, 3.335647, 3.374624, 3.374285 ] }, { "date": "2024-05-03", "close": 3.217705, "volume": 53734, "typical_volume": 82944.65, "trend": 3.362831, "fair_value": 3.185384, "relative_strength": -14.423362, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.144461, "energy": 34.698749, "activity_lines": [ 3.214021, 3.300329, 3.361793, 3.364994 ] }, { "date": "2024-05-10", "close": 3.340742, "volume": 31949, "typical_volume": 82253.7, "trend": 3.374794, "fair_value": 3.185992, "relative_strength": -12.704991, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -47.632728, "energy": 27.404125, "activity_lines": [ 3.256937, 3.292282, 3.359397, 3.363569 ] }, { "date": "2024-05-17", "close": 3.490108, "volume": 36994, "typical_volume": 82391.55, "trend": 3.387243, "fair_value": 3.184809, "relative_strength": -10.372659, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.89603, "energy": 9.468548, "activity_lines": [ 3.342001, 3.315741, 3.370199, 3.371009 ] }, { "date": "2024-05-24", "close": 3.310763, "volume": 86971, "typical_volume": 83023.05, "trend": 3.383325, "fair_value": 3.179, "relative_strength": -14.932513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.068494, "energy": 13.314493, "activity_lines": [ 3.347438, 3.307458, 3.361982, 3.366075 ] }, { "date": "2024-05-31", "close": 3.648442, "volume": 113425, "typical_volume": 86017.25, "trend": 3.388418, "fair_value": 3.173642, "relative_strength": -5.77225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.223037, "energy": 16.879054, "activity_lines": [ 3.456985, 3.365619, 3.386885, 3.383179 ] }, { "date": "2024-06-07", "close": 3.696795, "volume": 214694, "typical_volume": 94649.5, "trend": 3.392314, "fair_value": 3.160709, "relative_strength": -5.495968, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.995411, "energy": 39.852779, "activity_lines": [ 3.555399, 3.435919, 3.415909, 3.403074 ] }, { "date": "2024-06-14", "close": 3.780313, "volume": 46920, "typical_volume": 94962.3, "trend": 3.400679, "fair_value": 3.134146, "relative_strength": -4.727283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.874114, "energy": 57.18904, "activity_lines": [ 3.649714, 3.513307, 3.451288, 3.428106 ] }, { "date": "2024-06-21", "close": 3.771522, "volume": 107028, "typical_volume": 99775.5, "trend": 3.406224, "fair_value": 3.080183, "relative_strength": -5.058644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.591524, "energy": 63.329883, "activity_lines": [ 3.711793, 3.57902, 3.483872, 3.452032 ] }, { "date": "2024-06-28", "close": 3.789105, "volume": 100849, "typical_volume": 102615.85, "trend": 3.410951, "fair_value": 3.047398, "relative_strength": -4.270902, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.879478, "energy": 69.724624, "activity_lines": [ 3.760972, 3.637401, 3.515623, 3.476734 ] }, { "date": "2024-07-05", "close": 3.775918, "volume": 98559, "typical_volume": 105671.9, "trend": 3.428996, "fair_value": 3.004307, "relative_strength": -6.153571, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.7491, "energy": 67.701899, "activity_lines": [ 3.773866, 3.682382, 3.543837, 3.50028 ] }, { "date": "2024-07-12", "close": 3.797896, "volume": 125665, "typical_volume": 109386.45, "trend": 3.457321, "fair_value": 2.969607, "relative_strength": -6.160241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.021092, "energy": 66.25351, "activity_lines": [ 3.785588, 3.721611, 3.572489, 3.52408 ] }, { "date": "2024-07-19", "close": 3.912185, "volume": 80668, "typical_volume": 108426.2, "trend": 3.483559, "fair_value": 2.956757, "relative_strength": -1.168396, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.321503, "energy": 66.60719, "activity_lines": [ 3.828666, 3.77107, 3.610547, 3.553426 ] }, { "date": "2024-07-26", "close": 3.841853, "volume": 15208, "typical_volume": 102923.35, "trend": 3.508856, "fair_value": 2.942833, "relative_strength": -1.808607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.216959, "energy": 53.344403, "activity_lines": [ 3.839509, 3.797351, 3.640324, 3.576542 ] }, { "date": "2024-08-02", "close": 3.797896, "volume": 22494, "typical_volume": 95204.3, "trend": 3.518368, "fair_value": 2.927538, "relative_strength": -0.394075, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.641878, "energy": 45.273393, "activity_lines": [ 3.83101, 3.809245, 3.664466, 3.59519 ] }, { "date": "2024-08-09", "close": 3.780313, "volume": 22622, "typical_volume": 85333.15, "trend": 3.526155, "fair_value": 2.921989, "relative_strength": -0.611666, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.330471, "energy": 37.582027, "activity_lines": [ 3.816065, 3.809085, 3.685937, 3.612089 ] }, { "date": "2024-08-16", "close": 3.789105, "volume": 9647, "typical_volume": 68502.95, "trend": 3.540428, "fair_value": 2.918571, "relative_strength": -4.132063, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.722803, "energy": 27.506676, "activity_lines": [ 3.803757, 3.808126, 3.708493, 3.629054 ] }, { "date": "2024-08-23", "close": 4.114388, "volume": 52534, "typical_volume": 68432.7, "trend": 3.565264, "fair_value": 2.920144, "relative_strength": 2.725562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.195923, "energy": 43.001646, "activity_lines": [ 3.900463, 3.864631, 3.759469, 3.666084 ] }, { "date": "2024-08-30", "close": 4.342965, "volume": 53191, "typical_volume": 66614.1, "trend": 3.601874, "fair_value": 2.923442, "relative_strength": 8.221918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.202039, "energy": 68.952349, "activity_lines": [ 4.059881, 3.956622, 3.827983, 3.716258 ] }, { "date": "2024-09-06", "close": 4.320141, "volume": 58407, "typical_volume": 68001.35, "trend": 3.635533, "fair_value": 2.928721, "relative_strength": 12.260229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.523952, "energy": 80.635994, "activity_lines": [ 4.178283, 4.034072, 3.888846, 3.762598 ] }, { "date": "2024-09-13", "close": 4.301913, "volume": 47036, "typical_volume": 68929.75, "trend": 3.664654, "fair_value": 2.931392, "relative_strength": 7.614551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.934694, "energy": 81.003892, "activity_lines": [ 4.255794, 4.098553, 3.942562, 3.80559 ] }, { "date": "2024-09-20", "close": 4.487638, "volume": 42421, "typical_volume": 68364.1, "trend": 3.698, "fair_value": 2.938004, "relative_strength": 10.870717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.619674, "energy": 85.765924, "activity_lines": [ 4.360439, 4.187239, 4.008908, 3.858686 ] }, { "date": "2024-09-27", "close": 5.165941, "volume": 174363, "typical_volume": 75484.8, "trend": 3.750868, "fair_value": 2.949638, "relative_strength": 26.611773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.616682, "energy": 94.209088, "activity_lines": [ 4.644616, 4.386712, 4.133807, 3.953391 ] }, { "date": "2024-10-04", "close": 6.68911, "volume": 887522, "typical_volume": 118011.2, "trend": 3.855912, "fair_value": 2.969584, "relative_strength": 61.698687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 98.044168, "energy": 96.202055, "activity_lines": [ 5.366413, 4.84033, 4.395079, 4.142955 ] }, { "date": "2024-10-11", "close": 6.252356, "volume": 481846, "typical_volume": 137754.95, "trend": 3.944713, "fair_value": 2.987248, "relative_strength": 47.92888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.945065, "energy": 92.426633, "activity_lines": [ 5.786215, 5.162769, 4.599521, 4.297565 ] }, { "date": "2024-10-18", "close": 6.060957, "volume": 236789, "typical_volume": 143923.15, "trend": 4.018991, "fair_value": 2.999899, "relative_strength": 41.104309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.16324, "energy": 86.393403, "activity_lines": [ 6.013404, 5.405781, 4.771728, 4.434097 ] }, { "date": "2024-10-25", "close": 6.110174, "volume": 64017, "typical_volume": 136389.3, "trend": 4.114284, "fair_value": 3.015822, "relative_strength": 42.83181, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.788771, "energy": 73.629522, "activity_lines": [ 6.139728, 5.616276, 4.937133, 4.569012 ] }, { "date": "2024-11-01", "close": 5.969815, "volume": 66596, "typical_volume": 137373.1, "trend": 4.20574, "fair_value": 3.030326, "relative_strength": 40.662401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.126582, "energy": 62.665558, "activity_lines": [ 6.111098, 5.75905, 5.077679, 4.688723 ] }, { "date": "2024-11-08", "close": 5.878673, "volume": 81247, "typical_volume": 136084.05, "trend": 4.295281, "fair_value": 3.042223, "relative_strength": 31.685546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.770138, "energy": 55.089537, "activity_lines": [ 5.998494, 5.851518, 5.199118, 4.796655 ] }, { "date": "2024-11-15", "close": 5.577904, "volume": 79992, "typical_volume": 135041.2, "trend": 4.375078, "fair_value": 3.054319, "relative_strength": 27.081996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.141396, "energy": 41.806852, "activity_lines": [ 5.839664, 5.861378, 5.281879, 4.879404 ] }, { "date": "2024-11-22", "close": 5.74196, "volume": 50065, "typical_volume": 132616.5, "trend": 4.458487, "fair_value": 3.06949, "relative_strength": 28.144053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.104425, "energy": 35.33765, "activity_lines": [ 5.780483, 5.878199, 5.371746, 4.96759 ] }, { "date": "2024-11-29", "close": 6.90858, "volume": 235545, "typical_volume": 138110.5, "trend": 4.581516, "fair_value": 3.095979, "relative_strength": 51.060437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.50378, "energy": 49.90178, "activity_lines": [ 6.131441, 6.080949, 5.563357, 5.125661 ] }, { "date": "2024-12-06", "close": 6.644268, "volume": 269232, "typical_volume": 147538.7, "trend": 4.691633, "fair_value": 3.119581, "relative_strength": 42.647667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.684386, "energy": 49.827178, "activity_lines": [ 6.341068, 6.191626, 5.714984, 5.258742 ] }, { "date": "2024-12-13", "close": 7.327834, "volume": 257753, "typical_volume": 159665.95, "trend": 4.819557, "fair_value": 3.148394, "relative_strength": 55.995329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.844041, "energy": 65.146973, "activity_lines": [ 6.733587, 6.399708, 5.918701, 5.428819 ] }, { "date": "2024-12-20", "close": 7.245806, "volume": 130967, "typical_volume": 165089.6, "trend": 4.950726, "fair_value": 3.177408, "relative_strength": 55.00406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.011123, "energy": 68.940719, "activity_lines": [ 7.002153, 6.581263, 6.098007, 5.585351 ] }, { "date": "2024-12-27", "close": 7.674175, "volume": 79615, "typical_volume": 167939.25, "trend": 5.084917, "fair_value": 3.210984, "relative_strength": 60.630738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.144612, "energy": 76.932618, "activity_lines": [ 7.302314, 6.822641, 6.301691, 5.761058 ] }, { "date": "2025-01-03", "close": 7.72886, "volume": 126283, "typical_volume": 173771.05, "trend": 5.219319, "fair_value": 3.244495, "relative_strength": 60.514987, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.250251, "energy": 87.740865, "activity_lines": [ 7.49189, 7.044631, 6.492041, 5.931635 ] }, { "date": "2025-01-10", "close": 6.580468, "volume": 126615, "typical_volume": 177475.1, "trend": 5.312657, "fair_value": 3.270697, "relative_strength": 38.121961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.548718, "energy": 62.551952, "activity_lines": [ 7.243983, 7.028391, 6.55426, 6.019451 ] }, { "date": "2025-01-17", "close": 6.771867, "volume": 92738, "typical_volume": 179452.45, "trend": 5.412669, "fair_value": 3.298333, "relative_strength": 36.70461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.249898, "energy": 47.636461, "activity_lines": [ 7.06413, 7.035848, 6.622964, 6.113593 ] }, { "date": "2025-01-24", "close": 7.209349, "volume": 121148, "typical_volume": 182589.5, "trend": 5.526677, "fair_value": 3.330434, "relative_strength": 41.455161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.891846, "energy": 38.903585, "activity_lines": [ 7.067167, 7.106607, 6.721766, 6.229508 ] }, { "date": "2025-01-31", "close": 7.282263, "volume": 183240, "typical_volume": 189399.7, "trend": 5.643555, "fair_value": 3.360045, "relative_strength": 42.562655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.549299, "energy": 32.439139, "activity_lines": [ 7.096941, 7.160961, 6.813755, 6.342772 ] }, { "date": "2025-02-07", "close": 7.455433, "volume": 150150, "typical_volume": 194786.15, "trend": 5.765473, "fair_value": 3.390403, "relative_strength": 44.33717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.321902, "energy": 38.430555, "activity_lines": [ 7.210564, 7.218795, 6.908044, 6.459667 ] }, { "date": "2025-02-14", "close": 7.883802, "volume": 387483, "typical_volume": 205442.15, "trend": 5.89786, "fair_value": 3.424129, "relative_strength": 48.410033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.308986, "energy": 49.8204, "activity_lines": [ 7.485206, 7.344571, 7.028997, 6.596334 ] }, { "date": "2025-02-21", "close": 9.651961, "volume": 1124701, "typical_volume": 217301.1, "trend": 6.091531, "fair_value": 3.469864, "relative_strength": 81.00203, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.873544, "energy": 69.993327, "activity_lines": [ 8.262346, 7.769294, 7.305405, 6.838534 ] }, { "date": "2025-02-28", "close": 9.241821, "volume": 384944, "typical_volume": 212456.0, "trend": 6.272995, "fair_value": 3.513801, "relative_strength": 71.836601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.075521, "energy": 80.279756, "activity_lines": [ 8.710766, 8.077189, 7.528642, 7.041778 ] }, { "date": "2025-03-07", "close": 10.472241, "volume": 303784, "typical_volume": 215805.75, "trend": 6.496059, "fair_value": 3.567388, "relative_strength": 96.226335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.817412, "energy": 90.376473, "activity_lines": [ 9.433827, 8.572506, 7.854827, 7.312697 ] }, { "date": "2025-03-14", "close": 11.383663, "volume": 556424, "typical_volume": 240426.1, "trend": 6.749211, "fair_value": 3.62713, "relative_strength": 112.487389, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.983194, "energy": 94.570498, "activity_lines": [ 10.248031, 9.182661, 8.246808, 7.628027 ] }, { "date": "2025-03-21", "close": 12.395341, "volume": 1881291, "typical_volume": 331160.85, "trend": 7.025243, "fair_value": 3.692215, "relative_strength": 123.652992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.54093, "energy": 94.845179, "activity_lines": [ 11.137579, 9.910308, 8.710028, 7.992293 ] }, { "date": "2025-03-28", "close": 14.491612, "volume": 2632764, "typical_volume": 458736.7, "trend": 7.363531, "fair_value": 3.770893, "relative_strength": 155.499331, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.315691, "energy": 95.866334, "activity_lines": [ 12.425114, 10.913369, 9.342294, 8.473994 ] }, { "date": "2025-04-04", "close": 11.620633, "volume": 2226222, "typical_volume": 566048.2, "trend": 7.606881, "fair_value": 3.830753, "relative_strength": 118.43847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.026966, "energy": 68.644829, "activity_lines": [ 12.433014, 11.254075, 9.66012, 8.748646 ] }, { "date": "2025-04-11", "close": 9.816017, "volume": 1958140, "typical_volume": 661451.95, "trend": 7.790684, "fair_value": 3.880705, "relative_strength": 70.84999, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.124341, "energy": 54.541498, "activity_lines": [ 11.680787, 11.186464, 9.777303, 8.891171 ] }, { "date": "2025-04-18", "close": 10.700096, "volume": 450072, "typical_volume": 672178.3, "trend": 7.997766, "fair_value": 3.935234, "relative_strength": 84.350134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.870049, "energy": 43.536097, "activity_lines": [ 11.267001, 11.233527, 9.959284, 9.078875 ] }, { "date": "2025-04-25", "close": 12.541169, "volume": 650097, "typical_volume": 691221.55, "trend": 8.243607, "fair_value": 4.00032, "relative_strength": 100.844801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.992201, "energy": 33.651578, "activity_lines": [ 11.512477, 11.556336, 10.29855, 9.371998 ] }, { "date": "2025-05-02", "close": 12.440913, "volume": 449029, "typical_volume": 700785.35, "trend": 8.435334, "fair_value": 4.06689, "relative_strength": 88.590298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.151982, "energy": 31.929405, "activity_lines": [ 11.714813, 11.776237, 10.600187, 9.642792 ] }, { "date": "2025-05-09", "close": 12.513826, "volume": 728528, "typical_volume": 730663.4, "trend": 8.644049, "fair_value": 4.133928, "relative_strength": 85.698622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.478441, "energy": 39.246837, "activity_lines": [ 12.078167, 11.958687, 10.884421, 9.90592 ] }, { "date": "2025-05-16", "close": 13.671333, "volume": 1596562, "typical_volume": 806510.75, "trend": 8.897729, "fair_value": 4.207919, "relative_strength": 87.742259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.090734, "energy": 46.529693, "activity_lines": [ 12.767809, 12.292102, 11.253807, 10.230261 ] }, { "date": "2025-05-23", "close": 15.740261, "volume": 3422648, "typical_volume": 971329.0, "trend": 9.218731, "fair_value": 4.29429, "relative_strength": 114.760634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.75016, "energy": 67.946706, "activity_lines": [ 13.890074, 12.943521, 11.791676, 10.671715 ] }, { "date": "2025-05-30", "close": 17.116508, "volume": 1397434, "typical_volume": 1034869.95, "trend": 9.590288, "fair_value": 4.389847, "relative_strength": 122.030785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.532987, "energy": 79.572343, "activity_lines": [ 15.135077, 13.765955, 12.422467, 11.181249 ] }, { "date": "2025-06-06", "close": 17.85476, "volume": 1847548, "typical_volume": 1122610.45, "trend": 9.989491, "fair_value": 4.489876, "relative_strength": 120.451382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.842913, "energy": 85.070047, "activity_lines": [ 16.32114, 14.636777, 13.073396, 11.714441 ] }, { "date": "2025-06-13", "close": 16.770168, "volume": 1959522, "typical_volume": 1214529.15, "trend": 10.362566, "fair_value": 4.583887, "relative_strength": 101.763812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.010633, "energy": 79.492627, "activity_lines": [ 16.784751, 15.249253, 13.568255, 12.151904 ] }, { "date": "2025-06-20", "close": 15.904317, "volume": 1279161, "typical_volume": 1269325.2, "trend": 10.701312, "fair_value": 4.671414, "relative_strength": 86.579684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.6316, "energy": 68.27241, "activity_lines": [ 16.675988, 15.610673, 13.935124, 12.509436 ] }, { "date": "2025-06-27", "close": 15.303282, "volume": 893350, "typical_volume": 1306485.2, "trend": 10.981135, "fair_value": 4.755451, "relative_strength": 69.452984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.590569, "energy": 51.352521, "activity_lines": [ 16.218014, 15.752118, 14.203694, 12.806337 ] }, { "date": "2025-07-04", "close": 17.577969, "volume": 1059656, "typical_volume": 1340093.85, "trend": 11.345592, "fair_value": 4.854277, "relative_strength": 86.220655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.951261, "energy": 51.914409, "activity_lines": [ 16.547401, 16.223448, 14.651531, 13.231939 ] }, { "date": "2025-07-11", "close": 17.716669, "volume": 1673940, "typical_volume": 1367555.8, "trend": 11.691886, "fair_value": 4.954407, "relative_strength": 83.18014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.062651, "energy": 50.864545, "activity_lines": [ 16.892258, 16.628418, 15.066414, 13.642977 ] }, { "date": "2025-07-18", "close": 16.856726, "volume": 1161931, "typical_volume": 1406405.15, "trend": 12.01225, "fair_value": 5.047675, "relative_strength": 69.070586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.102714, "energy": 45.252526, "activity_lines": [ 16.959673, 16.781112, 15.360995, 13.976192 ] }, { "date": "2025-07-25", "close": 13.287502, "volume": 4247165, "typical_volume": 1603574.2, "trend": 12.199361, "fair_value": 5.11835, "relative_strength": 29.136884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.045069, "energy": 27.533591, "activity_lines": [ 15.831576, 16.205894, 15.279388, 14.058466 ] }, { "date": "2025-08-01", "close": 13.111815, "volume": 2822969, "typical_volume": 1716901.45, "trend": 12.378793, "fair_value": 5.186886, "relative_strength": 28.459571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.680026, "energy": 15.680644, "activity_lines": [ 14.819371, 15.605712, 15.167643, 14.117334 ] }, { "date": "2025-08-08", "close": 12.557013, "volume": 2098576, "typical_volume": 1727765.7, "trend": 12.578011, "fair_value": 5.252644, "relative_strength": 18.303219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.721514, "energy": 19.476548, "activity_lines": [ 13.76833, 14.952447, 14.99483, 14.128833 ] }, { "date": "2025-08-15", "close": 12.464546, "volume": 1594365, "typical_volume": 1675845.75, "trend": 12.767767, "fair_value": 5.318199, "relative_strength": 14.641714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.23326, "energy": 28.480173, "activity_lines": [ 13.021197, 14.36527, 14.812441, 14.121512 ] }, { "date": "2025-08-22", "close": 14.535806, "volume": 4863492, "typical_volume": 1807709.25, "trend": 13.011982, "fair_value": 5.397316, "relative_strength": 31.050214, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.020982, "energy": 20.423328, "activity_lines": [ 13.314626, 14.252689, 14.836968, 14.235579 ] }, { "date": "2025-08-29", "close": 14.054978, "volume": 1409294, "typical_volume": 1780266.95, "trend": 13.237739, "fair_value": 5.474545, "relative_strength": 24.81287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.304116, "energy": 15.586796, "activity_lines": [ 13.602506, 14.09331, 14.80182, 14.302869 ] }, { "date": "2025-09-05", "close": 13.352229, "volume": 1019591, "typical_volume": 1808742.9, "trend": 13.434299, "fair_value": 5.547528, "relative_strength": 16.561468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.0707, "energy": 9.974602, "activity_lines": [ 13.604972, 13.839782, 14.679557, 14.310256 ] }, { "date": "2025-09-12", "close": 13.084075, "volume": 1078125, "typical_volume": 1830144.3, "trend": 13.607642, "fair_value": 5.621023, "relative_strength": 10.987979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.18101, "energy": 12.464876, "activity_lines": [ 13.502026, 13.572973, 14.519127, 14.287661 ] }, { "date": "2025-09-19", "close": 13.962511, "volume": 808465, "typical_volume": 1848116.1, "trend": 13.751327, "fair_value": 5.699215, "relative_strength": 15.384522, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -2.842822, "energy": 7.644391, "activity_lines": [ 13.656754, 13.547586, 14.439773, 14.310555 ] }, { "date": "2025-09-26", "close": 12.667973, "volume": 1007289, "typical_volume": 1862054.15, "trend": 13.865532, "fair_value": 5.76885, "relative_strength": 3.889101, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.821898, "energy": 21.357565, "activity_lines": [ 13.280105, 13.355087, 14.229883, 14.240662 ] }, { "date": "2025-10-03", "close": 13.48922, "volume": 835114, "typical_volume": 1823981.75, "trend": 13.966098, "fair_value": 5.843022, "relative_strength": 8.458206, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.778549, "energy": 17.884847, "activity_lines": [ 13.301727, 13.388064, 14.097473, 14.216383 ] }, { "date": "2025-10-10", "close": 12.394224, "volume": 1013876, "typical_volume": 1703543.15, "trend": 13.999783, "fair_value": 5.912718, "relative_strength": 1.279877, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.694362, "energy": 27.166999, "activity_lines": [ 12.996068, 13.218284, 13.861645, 14.114972 ] }, { "date": "2025-10-17", "close": 12.309268, "volume": 620851, "typical_volume": 1664714.0, "trend": 13.996914, "fair_value": 5.981402, "relative_strength": -1.944098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.860931, "energy": 37.752423, "activity_lines": [ 12.725957, 13.046104, 13.63366, 14.005907 ] }, { "date": "2025-10-24", "close": 12.158234, "volume": 693859, "typical_volume": 1607029.55, "trend": 13.919135, "fair_value": 6.050415, "relative_strength": -5.684434, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.067584, "energy": 55.895134, "activity_lines": [ 12.457155, 12.850968, 13.414182, 13.887282 ] }, { "date": "2025-10-31", "close": 11.790088, "volume": 1258043, "typical_volume": 1571955.6, "trend": 13.924783, "fair_value": 6.116446, "relative_strength": -9.796326, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.617759, "energy": 62.297654, "activity_lines": [ 12.185923, 12.594465, 13.186769, 13.749924 ] }, { "date": "2025-11-07", "close": 11.76177, "volume": 479228, "typical_volume": 1531958.95, "trend": 13.989642, "fair_value": 6.180531, "relative_strength": -9.21649, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.938115, "energy": 61.03442, "activity_lines": [ 11.963778, 12.382736, 12.980373, 13.610375 ] }, { "date": "2025-11-14", "close": 10.968841, "volume": 960742, "typical_volume": 1535328.55, "trend": 13.9986, "fair_value": 6.238858, "relative_strength": -16.016958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.895448, "energy": 66.733974, "activity_lines": [ 11.592486, 12.068533, 12.718187, 13.415485 ] }, { "date": "2025-11-21", "close": 7.24963, "volume": 1910664, "typical_volume": 1577878.95, "trend": 13.822215, "fair_value": 6.274745, "relative_strength": -43.476065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.5464, "energy": 90.903968, "activity_lines": [ 10.076482, 11.121444, 12.122431, 12.980067 ] }, { "date": "2025-11-28", "close": 6.49446, "volume": 1175192, "typical_volume": 1552941.55, "trend": 13.624, "fair_value": 6.304561, "relative_strength": -51.067346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.150988, "energy": 96.738108, "activity_lines": [ 8.646065, 10.143132, 11.503936, 12.507309 ] }, { "date": "2025-12-05", "close": 6.588856, "volume": 924020, "typical_volume": 1541046.0, "trend": 13.426501, "fair_value": 6.334241, "relative_strength": -50.451263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.625494, "energy": 94.519457, "activity_lines": [ 7.624697, 9.317765, 10.94787, 12.053429 ] }, { "date": "2025-12-12", "close": 6.721011, "volume": 655770, "typical_volume": 1361476.25, "trend": 13.194824, "fair_value": 6.36482, "relative_strength": -49.043991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.641751, "energy": 90.891664, "activity_lines": [ 6.994131, 8.626957, 10.453286, 11.620816 ] }, { "date": "2025-12-19", "close": 6.041358, "volume": 760569, "typical_volume": 1258356.25, "trend": 12.871527, "fair_value": 6.387695, "relative_strength": -54.091756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.645236, "energy": 91.818127, "activity_lines": [ 6.473063, 7.935633, 9.925241, 11.159303 ] }, { "date": "2025-12-26", "close": 5.408904, "volume": 1761424, "typical_volume": 1241498.65, "trend": 12.481273, "fair_value": 6.406699, "relative_strength": -59.265313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.805767, "energy": 92.641753, "activity_lines": [ 6.069677, 7.244824, 9.370631, 10.677843 ] }, { "date": "2026-01-02", "close": 5.456102, "volume": 795328, "typical_volume": 1201546.8, "trend": 12.067985, "fair_value": 6.421853, "relative_strength": -58.262474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.632795, "energy": 88.179046, "activity_lines": [ 5.804739, 6.688058, 8.854555, 10.224606 ] }, { "date": "2026-01-09", "close": 5.880885, "volume": 899515, "typical_volume": 1003347.95, "trend": 11.705009, "fair_value": 6.43916, "relative_strength": -55.58579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.247141, "energy": 80.11511, "activity_lines": [ 5.750618, 6.330382, 8.412309, 9.825438 ] }, { "date": "2026-01-16", "close": 5.767609, "volume": 904860, "typical_volume": 978126.25, "trend": 11.367118, "fair_value": 6.456571, "relative_strength": -56.151334, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.643758, "energy": 66.94922, "activity_lines": [ 5.705937, 6.059551, 8.000487, 9.44238 ] }, { "date": "2026-01-23", "close": 5.654334, "volume": 890517, "typical_volume": 971672.55, "trend": 11.045487, "fair_value": 6.472582, "relative_strength": -56.694852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.885897, "energy": 65.987598, "activity_lines": [ 5.687058, 5.877109, 7.617342, 9.073814 ] }, { "date": "2026-01-30", "close": 4.861406, "volume": 1838445, "typical_volume": 1009688.55, "trend": 10.621601, "fair_value": 6.483354, "relative_strength": -62.717692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.903041, "energy": 69.814972, "activity_lines": [ 5.429671, 5.647125, 7.195336, 8.674841 ] }, { "date": "2026-02-06", "close": 4.965241, "volume": 1286210, "typical_volume": 1033575.8, "trend": 10.196554, "fair_value": 6.49724, "relative_strength": -61.636877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.851964, "energy": 67.712532, "activity_lines": [ 5.243396, 5.479443, 6.822375, 8.309914 ] }, { "date": "2026-02-13", "close": 4.870845, "volume": 623049, "typical_volume": 1014363.8, "trend": 9.797024, "fair_value": 6.510978, "relative_strength": -61.642877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.922984, "energy": 67.220425, "activity_lines": [ 5.058379, 5.322402, 6.483268, 7.96632 ] }, { "date": "2026-02-20", "close": 4.682053, "volume": 495945, "typical_volume": 997405.35, "trend": 9.510176, "fair_value": 6.524388, "relative_strength": -63.179723, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.356909, "energy": 89.899075, "activity_lines": [ 4.877768, 5.162272, 6.163309, 7.636322 ] }, { "date": "2026-02-27", "close": 4.700932, "volume": 528090, "typical_volume": 973116.05, "trend": 9.229813, "fair_value": 6.538541, "relative_strength": -62.498528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.401253, "energy": 88.320391, "activity_lines": [ 4.77582, 5.042646, 5.887088, 7.326048 ] }, { "date": "2026-03-06", "close": 4.691492, "volume": 657052, "typical_volume": 974926.1, "trend": 8.967629, "fair_value": 6.553822, "relative_strength": -61.351828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.257512, "energy": 87.858185, "activity_lines": [ 4.734285, 4.945676, 5.646602, 7.033253 ] }, { "date": "2026-03-13", "close": 4.446062, "volume": 433780, "typical_volume": 961922.15, "trend": 8.700347, "fair_value": 6.567223, "relative_strength": -62.26294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.920445, "energy": 88.575413, "activity_lines": [ 4.622268, 4.817125, 5.419017, 6.741539 ] }, { "date": "2026-03-20", "close": 4.172313, "volume": 858627, "typical_volume": 941951.35, "trend": 8.354897, "fair_value": 6.578818, "relative_strength": -63.312429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.817162, "energy": 71.630163, "activity_lines": [ 4.453614, 4.657166, 5.202086, 6.449408 ] }, { "date": "2026-03-27", "close": 3.436023, "volume": 1799434, "typical_volume": 1007961.65, "trend": 8.000932, "fair_value": 6.584655, "relative_strength": -68.369648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.895768, "energy": 75.523056, "activity_lines": [ 4.086098, 4.394402, 4.951307, 6.132061 ] }, { "date": "2026-04-03", "close": 3.983521, "volume": 784962, "typical_volume": 999172.65, "trend": 7.688641, "fair_value": 6.594366, "relative_strength": -63.8477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.22203, "energy": 67.838755, "activity_lines": [ 3.98415, 4.273575, 4.792317, 5.872873 ] }, { "date": "2026-04-10", "close": 4.068477, "volume": 665118, "typical_volume": 936895.35, "trend": 7.388121, "fair_value": 6.604088, "relative_strength": -63.838975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.605679, "energy": 66.897772, "activity_lines": [ 3.958348, 4.198572, 4.674681, 5.639314 ] }, { "date": "2026-04-17", "close": 4.464941, "volume": 919584, "typical_volume": 924114.95, "trend": 7.071536, "fair_value": 6.615483, "relative_strength": -61.389678, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.997125, "energy": 64.011238, "activity_lines": [ 4.106236, 4.210072, 4.609952, 5.450722 ] }, { "date": "2026-04-24", "close": 4.73869, "volume": 600139, "typical_volume": 907920.9, "trend": 6.807226, "fair_value": 6.627803, "relative_strength": -58.435583, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.615434, "energy": 45.962871, "activity_lines": [ 4.344114, 4.28044, 4.580959, 5.300216 ] }, { "date": "2026-05-01", "close": 4.81, "volume": 675363, "typical_volume": 908900.55, "trend": 6.517919, "fair_value": 6.641307, "relative_strength": -57.406432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.933914, "energy": 31.643432, "activity_lines": [ 4.568004, 4.366176, 4.567567, 5.171363 ] }, { "date": "2026-05-08", "close": 5.0, "volume": 578291, "typical_volume": 899786.65, "trend": 6.271445, "fair_value": 6.655821, "relative_strength": -55.895506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.867196, "energy": 27.036528, "activity_lines": [ 4.763629, 4.484131, 4.581371, 5.073432 ] }, { "date": "2026-05-15", "close": 4.71, "volume": 664438, "typical_volume": 844937.35, "trend": 6.018136, "fair_value": 6.669566, "relative_strength": -57.645055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.068884, "energy": 23.654424, "activity_lines": [ 4.794821, 4.543922, 4.572515, 4.972694 ] }, { "date": "2026-05-22", "close": 4.57, "volume": 748136, "typical_volume": 842577.75, "trend": 5.765195, "fair_value": 6.681738, "relative_strength": -58.116877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.353415, "energy": 15.097744, "activity_lines": [ 4.736579, 4.577921, 4.553653, 4.879266 ] }, { "date": "2026-05-29", "close": 4.81, "volume": 755293, "typical_volume": 835366.65, "trend": 5.532525, "fair_value": 6.692596, "relative_strength": -55.19378, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.927134, "energy": 11.189377, "activity_lines": [ 4.751333, 4.653304, 4.561868, 4.81764 ] }, { "date": "2026-06-05", "close": 4.71, "volume": 415271, "typical_volume": 810887.2, "trend": 5.297466, "fair_value": 6.701629, "relative_strength": -53.502283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.428906, "energy": 10.837095, "activity_lines": [ 4.728, 4.69891, 4.565659, 4.764574 ] }, { "date": "2026-06-12", "close": 5.03, "volume": 486126, "typical_volume": 790667.65, "trend": 5.099505, "fair_value": 6.712288, "relative_strength": -49.082105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.388833, "energy": 5.471453, "activity_lines": [ 4.818, 4.779535, 4.604962, 4.747318 ] }, { "date": "2026-06-19", "close": 4.81, "volume": 436343, "typical_volume": 720562.55, "trend": 5.018184, "fair_value": 6.718684, "relative_strength": -50.281111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.089726, "energy": 9.987986, "activity_lines": [ 4.832667, 4.801133, 4.626286, 4.728641 ] }, { "date": "2026-06-26", "close": 4.95, "volume": 257661, "typical_volume": 669135.1, "trend": 4.966702, "fair_value": 6.727637, "relative_strength": -46.118784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.622988, "energy": 10.164995, "activity_lines": [ 4.887333, 4.834703, 4.661188, 4.724242 ] }, { "date": "2026-07-03", "close": 4.94, "volume": 240470, "typical_volume": 650006.15, "trend": 4.91174, "fair_value": 6.737719, "relative_strength": -45.557603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.429404, "energy": 20.029489, "activity_lines": [ 4.913333, 4.857636, 4.69521, 4.722519 ] }, { "date": "2026-07-10", "close": 4.68, "volume": 261113, "typical_volume": 638264.55, "trend": 4.843706, "fair_value": 6.744474, "relative_strength": -47.242042, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.995707, "energy": 6.904982, "activity_lines": [ 4.844, 4.829636, 4.704141, 4.707568 ] }, { "date": "2026-07-17", "close": 4.64, "volume": 245105, "typical_volume": 624115.3, "trend": 4.796994, "fair_value": 6.751337, "relative_strength": -44.989445, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.692534, "energy": 8.140381, "activity_lines": [ 4.763333, 4.796727, 4.709272, 4.694426 ] }, { "date": "2026-07-24", "close": 4.79, "volume": 193910, "typical_volume": 600958.2, "trend": 4.776364, "fair_value": 6.758071, "relative_strength": -41.426337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.579048, "energy": 4.637184, "activity_lines": [ 4.758667, 4.797636, 4.72898, 4.693974 ] }, { "date": "2026-07-31", "close": 4.94, "volume": 264916, "typical_volume": 592515.0, "trend": 4.759161, "fair_value": 6.764988, "relative_strength": -38.679691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.820589, "energy": 7.272505, "activity_lines": [ 4.805333, 4.824364, 4.762503, 4.704532 ] }, { "date": "2026-08-07", "close": 5.3, "volume": 199576, "typical_volume": 559562.45, "trend": 4.739798, "fair_value": 6.776236, "relative_strength": -34.925863, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.661953, "energy": 31.839516, "activity_lines": [ 4.972667, 4.909818, 4.827961, 4.739424 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }