{
  "ticker": {
    "uuid": "7b41a9f6-f816-43da-b349-48839fee5f6e",
    "symbol": "SI01",
    "name": "Ossiam Lux - Ossiam Europe ESG Machine Learning",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "^ATX",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3a",
    "phase_label": "Stage 3A \u00b7 Churning",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 96.0,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 78.473,
    "architecture_energy": 73.656,
    "architecture_maturity": 19.401,
    "architecture_confidence": 65.14,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 3.12,
        "rotation_up": 75.06,
        "upward_expansion": 92.85,
        "deceleration": 42.1,
        "rotation_down": 15.25,
        "downward_expansion": 14.85
      },
      "activity_lines": [
        309.976662,
        308.254542,
        305.560712,
        302.952472
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 312.399994,
    "trend_reference": 299.659999,
    "distance_from_trend": 0.042515,
    "trend_direction": "Improving",
    "fair_value": 262.267948,
    "distance_from_fair_value": 0.191148,
    "fair_value_direction": "Improving",
    "relative_strength": -12.819485,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.061502,
    "excess_performance": -0.112745,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.042515,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.028487,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.191148,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.019186,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.128195,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.007518,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.061502,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": null,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 0,
      "relative_activity": 0.0,
      "balance": null,
      "dry_up": 0.0,
      "accumulation_observations": 0,
      "distribution_observations": 0
    },
    "risk": {
      "range_context": 0.014355,
      "annualized_volatility": 0.133811,
      "from_high_reference": -0.0008,
      "from_low_reference": 0.143275
    },
    "levels": {
      "trend_reference": 299.659999,
      "fair_value_reference": 262.267948,
      "structural_low": 276.5,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.0,
        "positive_rate": 0.483871,
        "directional_follow_through": 0.483871,
        "median_excess_return": -0.009868,
        "regime_survival": 0.709677,
        "best_return": 0.047355,
        "worst_return": -0.081767,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.019307,
        "positive_rate": 0.727273,
        "directional_follow_through": 0.727273,
        "median_excess_return": -0.036715,
        "regime_survival": 0.272727,
        "best_return": 0.052379,
        "worst_return": -0.060765,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 7,
        "median_return": 0.04175,
        "positive_rate": 0.714286,
        "directional_follow_through": 0.714286,
        "median_excess_return": -0.010557,
        "regime_survival": 0.428571,
        "best_return": 0.087141,
        "worst_return": -0.036158,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.05616,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.037428,
        "regime_survival": 0.75,
        "best_return": 0.212633,
        "worst_return": -0.01687,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-08-23",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.003963,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.03654,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.00611,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "New",
        "return": 0.069371,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "New",
        "return": 0.007135,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.015086,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-04",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.018935,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "New",
        "return": 0.015387,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-10-10",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.025018,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-01-16",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.027477,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.084218,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.008746,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "New",
        "return": 0.01862,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.031363,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 209.25,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 216.226667,
        "fair_value": 214.431411,
        "relative_strength": -0.893476,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -48.428389,
        "energy": 54.935246,
        "activity_lines": [
          212.216668,
          213.627274,
          215.882143,
          216.318388
        ]
      },
      {
        "date": "2023-08-25",
        "close": 211.899994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 216.216667,
        "fair_value": 214.561154,
        "relative_strength": 1.130336,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "down",
        "direction": -59.499232,
        "energy": 69.551244,
        "activity_lines": [
          211.593332,
          213.108181,
          215.322857,
          216.039247
        ]
      },
      {
        "date": "2023-09-01",
        "close": 213.300003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 216.231667,
        "fair_value": 214.698719,
        "relative_strength": -0.346228,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -57.751262,
        "energy": 62.629333,
        "activity_lines": [
          211.813333,
          212.984546,
          214.934286,
          215.851076
        ]
      },
      {
        "date": "2023-09-08",
        "close": 213.550003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 216.236667,
        "fair_value": 214.859808,
        "relative_strength": 0.764643,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.981243,
        "energy": 46.306943,
        "activity_lines": [
          212.466668,
          212.94091,
          214.608334,
          215.678065
        ]
      },
      {
        "date": "2023-09-15",
        "close": 214.399994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 216.146667,
        "fair_value": 214.995193,
        "relative_strength": 0.053031,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -39.449152,
        "energy": 23.488215,
        "activity_lines": [
          213.276665,
          213.134545,
          214.408809,
          215.55957
        ]
      },
      {
        "date": "2023-09-22",
        "close": 215.850006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 216.135001,
        "fair_value": 215.132436,
        "relative_strength": 1.6193,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -27.942744,
        "energy": 18.63199,
        "activity_lines": [
          214.400001,
          213.531819,
          214.386429,
          215.54043
        ]
      },
      {
        "date": "2023-09-29",
        "close": 212.800003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 216.0,
        "fair_value": 215.268462,
        "relative_strength": 0.058148,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.197696,
        "energy": 19.368745,
        "activity_lines": [
          214.066669,
          213.352728,
          214.103334,
          215.325269
        ]
      },
      {
        "date": "2023-10-06",
        "close": 207.649994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 215.853334,
        "fair_value": 215.354167,
        "relative_strength": -0.729342,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -71.283274,
        "energy": 38.487711,
        "activity_lines": [
          211.956666,
          212.323636,
          213.376905,
          214.786559
        ]
      },
      {
        "date": "2023-10-13",
        "close": 212.5,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 216.055,
        "fair_value": 215.46186,
        "relative_strength": 0.808387,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -49.136329,
        "energy": 34.09482,
        "activity_lines": [
          211.839999,
          212.374545,
          213.178571,
          214.570215
        ]
      },
      {
        "date": "2023-10-20",
        "close": 207.800003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 216.023334,
        "fair_value": 215.521988,
        "relative_strength": 2.322723,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.082774,
        "energy": 64.087081,
        "activity_lines": [
          210.226667,
          211.555455,
          212.561905,
          214.037635
        ]
      },
      {
        "date": "2023-10-27",
        "close": 204.399994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 215.653334,
        "fair_value": 215.594552,
        "relative_strength": 1.165639,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -79.573125,
        "energy": 78.700798,
        "activity_lines": [
          207.919998,
          210.191817,
          211.674047,
          213.287742
        ]
      },
      {
        "date": "2023-11-03",
        "close": 209.050003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 215.296667,
        "fair_value": 215.737437,
        "relative_strength": -1.890204,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -60.919268,
        "energy": 66.541238,
        "activity_lines": [
          207.926666,
          209.761818,
          211.289762,
          212.86172
        ]
      },
      {
        "date": "2023-11-10",
        "close": 208.149994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 214.853334,
        "fair_value": 215.813911,
        "relative_strength": -2.84639,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -59.781727,
        "energy": 65.077594,
        "activity_lines": [
          207.883331,
          209.219999,
          210.870238,
          212.400645
        ]
      },
      {
        "date": "2023-11-17",
        "close": 212.850006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 214.511667,
        "fair_value": 215.935385,
        "relative_strength": -2.803399,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -47.652232,
        "energy": 34.632373,
        "activity_lines": [
          209.373334,
          209.626364,
          210.931905,
          212.271398
        ]
      },
      {
        "date": "2023-11-24",
        "close": 216.5,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 214.308333,
        "fair_value": 216.08359,
        "relative_strength": -0.554998,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -5.253836,
        "energy": 12.34397,
        "activity_lines": [
          212.056667,
          210.709091,
          211.36619,
          212.399677
        ]
      },
      {
        "date": "2023-12-01",
        "close": 219.699997,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 214.228333,
        "fair_value": 216.259231,
        "relative_strength": -0.983119,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 38.622718,
        "energy": 37.533464,
        "activity_lines": [
          215.226666,
          212.335454,
          212.079524,
          212.747527
        ]
      },
      {
        "date": "2023-12-08",
        "close": 222.0,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 214.205,
        "fair_value": 216.468334,
        "relative_strength": -0.096952,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 46.687702,
        "energy": 55.142141,
        "activity_lines": [
          218.143333,
          214.31,
          212.987857,
          213.248925
        ]
      },
      {
        "date": "2023-12-15",
        "close": 220.550003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 214.171666,
        "fair_value": 216.649424,
        "relative_strength": -2.143731,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 43.633048,
        "energy": 69.620039,
        "activity_lines": [
          219.713334,
          215.853637,
          213.736905,
          213.65828
        ]
      },
      {
        "date": "2023-12-22",
        "close": 221.149994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 214.255,
        "fair_value": 216.82077,
        "relative_strength": -2.874906,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 44.078893,
        "energy": 73.558632,
        "activity_lines": [
          220.656665,
          217.271817,
          214.533571,
          214.108494
        ]
      },
      {
        "date": "2023-12-29",
        "close": 221.199997,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 214.333333,
        "fair_value": 216.996411,
        "relative_strength": -3.55366,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 69.019819,
        "energy": 82.654611,
        "activity_lines": [
          221.063331,
          218.541817,
          215.289761,
          214.556559
        ]
      },
      {
        "date": "2024-01-05",
        "close": 224.350006,
        "volume": 81,
        "typical_volume": 4.05,
        "trend": 214.573333,
        "fair_value": 217.169808,
        "relative_strength": -2.048427,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.94578,
        "energy": 89.238365,
        "activity_lines": [
          222.206667,
          220.140909,
          216.301428,
          215.202796
        ]
      },
      {
        "date": "2024-01-12",
        "close": 226.649994,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 214.806667,
        "fair_value": 217.350129,
        "relative_strength": -0.170532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.004649,
        "energy": 93.448811,
        "activity_lines": [
          223.806665,
          221.795453,
          217.460237,
          215.981935
        ]
      },
      {
        "date": "2024-01-19",
        "close": 223.800003,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 215.093333,
        "fair_value": 217.516667,
        "relative_strength": 0.117384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.469284,
        "energy": 85.401512,
        "activity_lines": [
          224.146666,
          222.611818,
          218.277381,
          216.56215
        ]
      },
      {
        "date": "2024-01-26",
        "close": 225.449997,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 215.338333,
        "fair_value": 217.697116,
        "relative_strength": -2.45498,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.949344,
        "energy": 87.462718,
        "activity_lines": [
          224.819999,
          223.443635,
          219.201666,
          217.230322
        ]
      },
      {
        "date": "2024-02-02",
        "close": 224.199997,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 215.775,
        "fair_value": 217.879039,
        "relative_strength": -2.639761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.027565,
        "energy": 82.409634,
        "activity_lines": [
          224.789998,
          223.81909,
          219.950237,
          217.802042
        ]
      },
      {
        "date": "2024-02-09",
        "close": 222.949997,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 216.051666,
        "fair_value": 218.028846,
        "relative_strength": -0.949452,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.30883,
        "energy": 59.655358,
        "activity_lines": [
          224.143331,
          223.827271,
          220.533094,
          218.264945
        ]
      },
      {
        "date": "2024-02-16",
        "close": 224.800003,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 216.293333,
        "fair_value": 218.180769,
        "relative_strength": -1.637712,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.642003,
        "energy": 60.10024,
        "activity_lines": [
          224.206666,
          224.112726,
          221.258333,
          218.829354
        ]
      },
      {
        "date": "2024-02-23",
        "close": 228.149994,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 216.613333,
        "fair_value": 218.370064,
        "relative_strength": 0.334152,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 83.587608,
        "energy": 67.649738,
        "activity_lines": [
          225.509998,
          224.956362,
          222.245475,
          219.5943
        ]
      },
      {
        "date": "2024-03-01",
        "close": 227.75,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 217.15,
        "fair_value": 218.602436,
        "relative_strength": 0.167518,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.234942,
        "energy": 68.047438,
        "activity_lines": [
          226.389998,
          225.589089,
          223.096904,
          220.312795
        ]
      },
      {
        "date": "2024-03-08",
        "close": 230.300003,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 217.764999,
        "fair_value": 218.846282,
        "relative_strength": 1.098857,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.349152,
        "energy": 91.171203,
        "activity_lines": [
          227.966667,
          226.565454,
          224.118571,
          221.161182
        ]
      },
      {
        "date": "2024-03-15",
        "close": 231.0,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 218.489999,
        "fair_value": 219.05359,
        "relative_strength": 0.419314,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.818745,
        "energy": 93.108128,
        "activity_lines": [
          229.37,
          227.503636,
          225.099761,
          222.015053
        ]
      },
      {
        "date": "2024-03-22",
        "close": 233.100006,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 219.196666,
        "fair_value": 219.262885,
        "relative_strength": -1.185268,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.32744,
        "energy": 94.480596,
        "activity_lines": [
          230.936669,
          228.702728,
          226.154286,
          222.957634
        ]
      },
      {
        "date": "2024-03-29",
        "close": 236.100006,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 219.956667,
        "fair_value": 219.474744,
        "relative_strength": -0.93311,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.44819,
        "energy": 95.880014,
        "activity_lines": [
          232.950004,
          230.330002,
          227.380001,
          224.048172
        ]
      },
      {
        "date": "2024-04-05",
        "close": 232.199997,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 220.578333,
        "fair_value": 219.645577,
        "relative_strength": -3.310488,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.109504,
        "energy": 77.588988,
        "activity_lines": [
          233.133335,
          231.024547,
          228.101191,
          224.838064
        ]
      },
      {
        "date": "2024-04-12",
        "close": 232.899994,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 221.195,
        "fair_value": 219.798782,
        "relative_strength": -2.629113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.562102,
        "energy": 66.986718,
        "activity_lines": [
          233.253333,
          231.723636,
          228.796904,
          225.63301
        ]
      },
      {
        "date": "2024-04-19",
        "close": 231.75,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 221.725,
        "fair_value": 219.935962,
        "relative_strength": -2.537067,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.233329,
        "energy": 64.395598,
        "activity_lines": [
          232.816666,
          232.055455,
          229.305,
          226.313978
        ]
      },
      {
        "date": "2024-04-26",
        "close": 237.350006,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 222.543333,
        "fair_value": 220.110641,
        "relative_strength": -0.459168,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 84.464774,
        "energy": 69.460536,
        "activity_lines": [
          234.196667,
          233.245456,
          230.289048,
          227.322043
        ]
      },
      {
        "date": "2024-05-03",
        "close": 237.850006,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 223.55,
        "fair_value": 220.302629,
        "relative_strength": -1.355552,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.673657,
        "energy": 70.081052,
        "activity_lines": [
          235.460003,
          234.298184,
          231.24762,
          228.30957
        ]
      },
      {
        "date": "2024-05-10",
        "close": 245.699997,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 224.656667,
        "fair_value": 220.525064,
        "relative_strength": -0.643891,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 92.826109,
        "energy": 76.065321,
        "activity_lines": [
          239.223335,
          236.601819,
          232.871429,
          229.738602
        ]
      },
      {
        "date": "2024-05-17",
        "close": 247.25,
        "volume": 0,
        "typical_volume": 4.05,
        "trend": 225.971666,
        "fair_value": 220.762244,
        "relative_strength": -1.604307,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 91.707281,
        "energy": 96.27812,
        "activity_lines": [
          242.603335,
          238.86091,
          234.525953,
          231.196237
        ]
      },
      {
        "date": "2024-05-24",
        "close": 246.550003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 227.376667,
        "fair_value": 220.974744,
        "relative_strength": -1.654487,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.300212,
        "energy": 93.218585,
        "activity_lines": [
          244.793335,
          240.684547,
          235.989763,
          232.523871
        ]
      },
      {
        "date": "2024-05-31",
        "close": 246.300003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 228.618333,
        "fair_value": 221.183398,
        "relative_strength": -0.104333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.676081,
        "energy": 89.965525,
        "activity_lines": [
          245.913335,
          242.180002,
          237.324049,
          233.744732
        ]
      },
      {
        "date": "2024-06-07",
        "close": 247.649994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 229.935,
        "fair_value": 221.390129,
        "relative_strength": 1.287579,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.221587,
        "energy": 88.725456,
        "activity_lines": [
          246.886666,
          243.680909,
          238.693334,
          234.972581
        ]
      },
      {
        "date": "2024-06-14",
        "close": 241.050003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 230.875,
        "fair_value": 221.526026,
        "relative_strength": 2.076216,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.020255,
        "energy": 65.468894,
        "activity_lines": [
          245.006667,
          243.771819,
          239.320477,
          235.689678
        ]
      },
      {
        "date": "2024-06-21",
        "close": 243.800003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 231.785,
        "fair_value": 221.682757,
        "relative_strength": 1.672038,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.52343,
        "energy": 58.672797,
        "activity_lines": [
          244.353335,
          244.201819,
          240.135239,
          236.523549
        ]
      },
      {
        "date": "2024-06-28",
        "close": 241.25,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 232.503334,
        "fair_value": 221.811923,
        "relative_strength": 0.176656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 48.85262,
        "energy": 43.269366,
        "activity_lines": [
          243.080001,
          243.970001,
          240.61381,
          237.134194
        ]
      },
      {
        "date": "2024-07-05",
        "close": 243.899994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 233.233333,
        "fair_value": 221.952308,
        "relative_strength": -1.373154,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.801413,
        "energy": 33.582911,
        "activity_lines": [
          243.043332,
          244.047272,
          241.257619,
          237.869463
        ]
      },
      {
        "date": "2024-07-12",
        "close": 246.449997,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 234.096666,
        "fair_value": 222.09718,
        "relative_strength": -0.241009,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 57.720471,
        "energy": 42.76699,
        "activity_lines": [
          244.016665,
          244.46909,
          242.053333,
          238.722151
        ]
      },
      {
        "date": "2024-07-19",
        "close": 243.149994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 234.83,
        "fair_value": 222.211923,
        "relative_strength": -0.608446,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 43.288659,
        "energy": 34.407028,
        "activity_lines": [
          243.969996,
          244.134543,
          242.447618,
          239.306236
        ]
      },
      {
        "date": "2024-07-26",
        "close": 248.050003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 235.725,
        "fair_value": 222.342372,
        "relative_strength": 1.409086,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 71.916476,
        "energy": 51.768594,
        "activity_lines": [
          245.416665,
          244.737271,
          243.235238,
          240.15914
        ]
      },
      {
        "date": "2024-08-02",
        "close": 242.100006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 236.316667,
        "fair_value": 222.431795,
        "relative_strength": 2.960257,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.555898,
        "energy": 37.331664,
        "activity_lines": [
          244.596667,
          244.243636,
          243.371667,
          240.57043
        ]
      },
      {
        "date": "2024-08-09",
        "close": 241.149994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 236.8,
        "fair_value": 222.498782,
        "relative_strength": 1.55469,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.916505,
        "energy": 22.106142,
        "activity_lines": [
          243.403333,
          243.658181,
          243.364761,
          240.882258
        ]
      },
      {
        "date": "2024-08-16",
        "close": 247.550003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 237.591667,
        "fair_value": 222.58468,
        "relative_strength": 2.326036,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.915598,
        "energy": 35.065799,
        "activity_lines": [
          244.526667,
          244.33,
          243.929047,
          241.575807
        ]
      },
      {
        "date": "2024-08-23",
        "close": 252.350006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 238.488334,
        "fair_value": 222.689167,
        "relative_strength": 2.546213,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 74.566507,
        "energy": 44.639988,
        "activity_lines": [
          247.176669,
          245.876364,
          244.895953,
          242.527957
        ]
      },
      {
        "date": "2024-08-30",
        "close": 255.399994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 239.528334,
        "fair_value": 222.829231,
        "relative_strength": 2.629,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 82.23971,
        "energy": 73.657119,
        "activity_lines": [
          250.23,
          247.771818,
          246.057381,
          243.619032
        ]
      },
      {
        "date": "2024-09-06",
        "close": 251.050003,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 240.465,
        "fair_value": 222.939487,
        "relative_strength": 5.000869,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.19853,
        "energy": 72.211359,
        "activity_lines": [
          251.343334,
          248.665455,
          246.697381,
          244.362366
        ]
      },
      {
        "date": "2024-09-13",
        "close": 251.699997,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 241.361667,
        "fair_value": 223.095577,
        "relative_strength": 4.572841,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.760127,
        "energy": 73.833627,
        "activity_lines": [
          252.076666,
          249.499091,
          247.307381,
          245.087204
        ]
      },
      {
        "date": "2024-09-20",
        "close": 252.350006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 242.168334,
        "fair_value": 223.250385,
        "relative_strength": 4.430825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.126839,
        "energy": 66.030884,
        "activity_lines": [
          252.323335,
          250.309092,
          247.910953,
          245.796129
        ]
      },
      {
        "date": "2024-09-27",
        "close": 259.350006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 243.221667,
        "fair_value": 223.487564,
        "relative_strength": 6.255177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 81.474853,
        "energy": 65.971159,
        "activity_lines": [
          254.583336,
          252.284548,
          249.112144,
          246.904624
        ]
      },
      {
        "date": "2024-10-04",
        "close": 253.600006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 243.998334,
        "fair_value": 223.677629,
        "relative_strength": 4.899058,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.544651,
        "energy": 48.407951,
        "activity_lines": [
          254.460005,
          252.920003,
          249.700716,
          247.574195
        ]
      },
      {
        "date": "2024-10-11",
        "close": 256.350006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 244.843334,
        "fair_value": 223.868334,
        "relative_strength": 5.77076,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.557983,
        "energy": 51.192968,
        "activity_lines": [
          255.373339,
          253.954549,
          250.520954,
          248.371077
        ]
      },
      {
        "date": "2024-10-18",
        "close": 260.299988,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 245.75,
        "fair_value": 224.067693,
        "relative_strength": 6.924852,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.831547,
        "energy": 64.451207,
        "activity_lines": [
          257.25,
          255.448183,
          251.670715,
          249.36828
        ]
      },
      {
        "date": "2024-10-25",
        "close": 258.350006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 246.491667,
        "fair_value": 224.2475,
        "relative_strength": 7.299235,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.234748,
        "energy": 52.68398,
        "activity_lines": [
          257.903335,
          256.239093,
          252.568096,
          250.181184
        ]
      },
      {
        "date": "2024-11-01",
        "close": 255.25,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 247.260001,
        "fair_value": 224.380834,
        "relative_strength": 7.443957,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.148764,
        "energy": 46.894909,
        "activity_lines": [
          257.123334,
          256.270001,
          253.119287,
          250.746237
        ]
      },
      {
        "date": "2024-11-08",
        "close": 250.5,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 247.846667,
        "fair_value": 224.462244,
        "relative_strength": 4.63715,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 41.025926,
        "energy": 30.820212,
        "activity_lines": [
          255.033333,
          255.384547,
          253.150477,
          250.95527
        ]
      },
      {
        "date": "2024-11-15",
        "close": 253.350006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 248.566668,
        "fair_value": 224.551987,
        "relative_strength": 5.469988,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 37.002498,
        "energy": 19.817731,
        "activity_lines": [
          254.100002,
          255.106366,
          253.421192,
          251.310324
        ]
      },
      {
        "date": "2024-11-22",
        "close": 253.149994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 249.093334,
        "fair_value": 224.652308,
        "relative_strength": 5.924766,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.611232,
        "energy": 21.4715,
        "activity_lines": [
          253.3,
          254.750001,
          253.615239,
          251.606022
        ]
      },
      {
        "date": "2024-11-29",
        "close": 253.649994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 249.62,
        "fair_value": 224.780834,
        "relative_strength": 5.77231,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.52056,
        "energy": 19.681902,
        "activity_lines": [
          253.143331,
          254.458181,
          253.812857,
          251.9
        ]
      },
      {
        "date": "2024-12-06",
        "close": 258.299988,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 250.04,
        "fair_value": 224.907115,
        "relative_strength": 6.21847,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.717505,
        "energy": 24.188298,
        "activity_lines": [
          254.849994,
          254.988179,
          254.419047,
          252.46
        ]
      },
      {
        "date": "2024-12-13",
        "close": 257.200012,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 250.371667,
        "fair_value": 225.038205,
        "relative_strength": 3.757062,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.420559,
        "energy": 30.996615,
        "activity_lines": [
          255.986666,
          255.337272,
          254.848334,
          252.921936
        ]
      },
      {
        "date": "2024-12-20",
        "close": 251.350006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 250.531667,
        "fair_value": 225.117051,
        "relative_strength": 2.89417,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.304143,
        "energy": 16.958743,
        "activity_lines": [
          254.726668,
          254.557273,
          254.676906,
          252.985054
        ]
      },
      {
        "date": "2024-12-27",
        "close": 253.149994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 250.76,
        "fair_value": 225.180833,
        "relative_strength": 2.308237,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 30.058771,
        "energy": 17.240055,
        "activity_lines": [
          254.2,
          254.195454,
          254.632857,
          253.153979
        ]
      },
      {
        "date": "2025-01-03",
        "close": 254.600006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 250.991667,
        "fair_value": 225.260641,
        "relative_strength": 2.195269,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 18.393235,
        "energy": 9.198904,
        "activity_lines": [
          254.156669,
          254.227273,
          254.669763,
          253.401721
        ]
      },
      {
        "date": "2025-01-10",
        "close": 256.700012,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 251.513334,
        "fair_value": 225.413205,
        "relative_strength": 2.914861,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.133544,
        "energy": 16.96433,
        "activity_lines": [
          254.750006,
          254.709094,
          254.873097,
          253.770001
        ]
      },
      {
        "date": "2025-01-17",
        "close": 262.399994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 252.133334,
        "fair_value": 225.623141,
        "relative_strength": 1.539465,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 67.428686,
        "energy": 47.584521,
        "activity_lines": [
          257.350002,
          256.200911,
          255.598572,
          254.472367
        ]
      },
      {
        "date": "2025-01-24",
        "close": 261.850006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 252.820001,
        "fair_value": 225.862885,
        "relative_strength": -0.458516,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.023346,
        "energy": 61.799829,
        "activity_lines": [
          259.420003,
          257.376366,
          256.238335,
          255.099249
        ]
      },
      {
        "date": "2025-01-31",
        "close": 267.049988,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 253.591667,
        "fair_value": 226.149423,
        "relative_strength": 0.902721,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.151448,
        "energy": 79.851103,
        "activity_lines": [
          262.523332,
          259.342727,
          257.321905,
          256.017312
        ]
      },
      {
        "date": "2025-02-07",
        "close": 268.200012,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 254.316668,
        "fair_value": 226.436923,
        "relative_strength": 0.865464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 80.423628,
        "energy": 85.435226,
        "activity_lines": [
          265.083335,
          261.265457,
          258.441906,
          256.959786
        ]
      },
      {
        "date": "2025-02-14",
        "close": 272.600006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 255.298335,
        "fair_value": 226.761923,
        "relative_strength": -2.632786,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 87.539393,
        "energy": 92.527176,
        "activity_lines": [
          268.203337,
          263.723639,
          259.905478,
          258.139356
        ]
      },
      {
        "date": "2025-02-21",
        "close": 274.25,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 256.171668,
        "fair_value": 227.104231,
        "relative_strength": -1.205375,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.153211,
        "energy": 93.720522,
        "activity_lines": [
          270.813336,
          266.221821,
          261.463097,
          259.362044
        ]
      },
      {
        "date": "2025-02-28",
        "close": 277.350006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 257.346668,
        "fair_value": 227.525065,
        "relative_strength": -2.462322,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 86.359978,
        "energy": 94.316728,
        "activity_lines": [
          273.666671,
          268.973639,
          263.217621,
          260.728389
        ]
      },
      {
        "date": "2025-03-07",
        "close": 278.950012,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 258.606669,
        "fair_value": 227.94077,
        "relative_strength": -5.079774,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 84.051755,
        "energy": 93.724864,
        "activity_lines": [
          276.020007,
          271.543641,
          265.024527,
          262.122153
        ]
      },
      {
        "date": "2025-03-14",
        "close": 277.600006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 259.608335,
        "fair_value": 228.282116,
        "relative_strength": -5.611925,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.809775,
        "energy": 87.835263,
        "activity_lines": [
          277.130007,
          273.399096,
          266.614051,
          263.34753
        ]
      },
      {
        "date": "2025-03-21",
        "close": 277.549988,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 260.448335,
        "fair_value": 228.623141,
        "relative_strength": -4.741949,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.072208,
        "energy": 84.732428,
        "activity_lines": [
          277.596667,
          274.827275,
          268.107145,
          264.505056
        ]
      },
      {
        "date": "2025-03-28",
        "close": 277.399994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 261.181668,
        "fair_value": 228.939808,
        "relative_strength": -2.875485,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.103915,
        "energy": 65.832984,
        "activity_lines": [
          277.683331,
          275.849092,
          269.479763,
          265.598711
        ]
      },
      {
        "date": "2025-04-04",
        "close": 260.25,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 261.488335,
        "fair_value": 229.13468,
        "relative_strength": 1.008659,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.45725,
        "energy": 28.504882,
        "activity_lines": [
          271.843331,
          273.48,
          269.090954,
          265.538603
        ]
      },
      {
        "date": "2025-04-11",
        "close": 255.149994,
        "volume": 104,
        "typical_volume": 5.2,
        "trend": 261.603335,
        "fair_value": 229.290769,
        "relative_strength": 0.182892,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "up",
        "direction": -1.231496,
        "energy": 19.841248,
        "activity_lines": [
          265.443329,
          270.212726,
          268.183572,
          265.129678
        ]
      },
      {
        "date": "2025-04-18",
        "close": 267.299988,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 262.101667,
        "fair_value": 229.530833,
        "relative_strength": -0.480052,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 18.004109,
        "energy": 28.881567,
        "activity_lines": [
          264.679993,
          269.370906,
          268.423809,
          265.497204
        ]
      },
      {
        "date": "2025-04-25",
        "close": 272.850006,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 262.551667,
        "fair_value": 229.794295,
        "relative_strength": -2.060736,
        "stage": 2,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "up",
        "direction": 29.925261,
        "energy": 30.802537,
        "activity_lines": [
          266.453331,
          269.554543,
          269.127619,
          266.190645
        ]
      },
      {
        "date": "2025-05-02",
        "close": 280.299988,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 263.441667,
        "fair_value": 230.165769,
        "relative_strength": -0.864141,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 55.861475,
        "energy": 24.308623,
        "activity_lines": [
          271.023328,
          271.088178,
          270.471665,
          267.335698
        ]
      },
      {
        "date": "2025-05-09",
        "close": 282.299988,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 264.306666,
        "fair_value": 230.554872,
        "relative_strength": -4.540466,
        "stage": 2,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 73.988216,
        "energy": 64.883601,
        "activity_lines": [
          276.066659,
          272.875448,
          271.896188,
          268.552364
        ]
      },
      {
        "date": "2025-05-16",
        "close": 288.350006,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 265.241667,
        "fair_value": 230.980192,
        "relative_strength": -5.267331,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.08467,
        "energy": 84.999973,
        "activity_lines": [
          281.656663,
          275.672723,
          273.749522,
          270.103547
        ]
      },
      {
        "date": "2025-05-23",
        "close": 287.950012,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 266.228334,
        "fair_value": 231.381154,
        "relative_strength": -4.220533,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 76.372412,
        "energy": 86.331554,
        "activity_lines": [
          284.900002,
          278.226362,
          275.397142,
          271.568602
        ]
      },
      {
        "date": "2025-05-30",
        "close": 290.5,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 267.403334,
        "fair_value": 231.810641,
        "relative_strength": -4.285422,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.727784,
        "energy": 88.393879,
        "activity_lines": [
          287.616669,
          281.055454,
          277.128809,
          273.134516
        ]
      },
      {
        "date": "2025-06-06",
        "close": 287.899994,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 268.65,
        "fair_value": 232.264808,
        "relative_strength": -5.536324,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.714432,
        "energy": 82.770514,
        "activity_lines": [
          288.29,
          283.176362,
          278.451903,
          274.456881
        ]
      },
      {
        "date": "2025-06-13",
        "close": 284.200012,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 269.678334,
        "fair_value": 232.756154,
        "relative_strength": -4.660792,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.815533,
        "energy": 59.288016,
        "activity_lines": [
          287.223338,
          284.433638,
          279.30119,
          275.460108
        ]
      },
      {
        "date": "2025-06-20",
        "close": 281.350006,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 270.618334,
        "fair_value": 233.180192,
        "relative_strength": -5.092959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.009743,
        "energy": 46.455412,
        "activity_lines": [
          285.080005,
          284.737275,
          279.772619,
          276.213119
        ]
      },
      {
        "date": "2025-06-27",
        "close": 284.0,
        "volume": 0,
        "typical_volume": 5.2,
        "trend": 271.630001,
        "fair_value": 233.619936,
        "relative_strength": -5.957224,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 44.567756,
        "energy": 33.454106,
        "activity_lines": [
          284.28667,
          285.046366,
          280.428334,
          277.076452
        ]
      },
      {
        "date": "2025-07-04",
        "close": 282.549988,
        "volume": 106,
        "typical_volume": 10.5,
        "trend": 272.438334,
        "fair_value": 234.035,
        "relative_strength": -5.665229,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.3605,
        "energy": 27.131947,
        "activity_lines": [
          283.273332,
          284.788182,
          280.870713,
          277.780967
        ]
      },
      {
        "date": "2025-07-11",
        "close": 283.100006,
        "volume": 106,
        "typical_volume": 15.8,
        "trend": 273.301667,
        "fair_value": 234.443654,
        "relative_strength": -7.478272,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.833074,
        "energy": 24.411584,
        "activity_lines": [
          282.973334,
          284.453638,
          281.318095,
          278.468817
        ]
      },
      {
        "date": "2025-07-18",
        "close": 283.049988,
        "volume": 0,
        "typical_volume": 15.8,
        "trend": 274.358333,
        "fair_value": 234.838526,
        "relative_strength": -7.460588,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.530039,
        "energy": 26.467,
        "activity_lines": [
          282.976662,
          284.05909,
          281.71857,
          279.097741
        ]
      },
      {
        "date": "2025-07-25",
        "close": 282.399994,
        "volume": 0,
        "typical_volume": 15.8,
        "trend": 275.333333,
        "fair_value": 235.219295,
        "relative_strength": -9.339976,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.538061,
        "energy": 22.875513,
        "activity_lines": [
          282.839994,
          283.532725,
          282.029998,
          279.616558
        ]
      },
      {
        "date": "2025-08-01",
        "close": 277.0,
        "volume": 0,
        "typical_volume": 15.8,
        "trend": 276.08,
        "fair_value": 235.575064,
        "relative_strength": -8.544197,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.491764,
        "energy": 13.291241,
        "activity_lines": [
          280.833329,
          282.132725,
          281.810713,
          279.724085
        ]
      },
      {
        "date": "2025-08-08",
        "close": 279.299988,
        "volume": 0,
        "typical_volume": 15.8,
        "trend": 276.833332,
        "fair_value": 235.926667,
        "relative_strength": -12.725361,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.786225,
        "energy": 13.480659,
        "activity_lines": [
          280.059994,
          281.349996,
          281.813331,
          279.931826
        ]
      },
      {
        "date": "2025-08-15",
        "close": 282.799988,
        "volume": 0,
        "typical_volume": 15.8,
        "trend": 277.513332,
        "fair_value": 236.293013,
        "relative_strength": -13.675019,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.814693,
        "energy": 15.654339,
        "activity_lines": [
          280.669991,
          281.407267,
          282.140949,
          280.316772
        ]
      },
      {
        "date": "2025-08-22",
        "close": 285.700012,
        "volume": 0,
        "typical_volume": 15.8,
        "trend": 278.308332,
        "fair_value": 236.717051,
        "relative_strength": -11.480324,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.641786,
        "energy": 19.894263,
        "activity_lines": [
          282.266665,
          282.084542,
          282.719046,
          280.844944
        ]
      },
      {
        "date": "2025-08-29",
        "close": 277.75,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 278.664999,
        "fair_value": 237.143654,
        "relative_strength": -10.525052,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.207096,
        "energy": 5.183915,
        "activity_lines": [
          281.036666,
          281.289088,
          282.418808,
          280.808923
        ]
      },
      {
        "date": "2025-09-05",
        "close": 276.850006,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 278.953333,
        "fair_value": 237.540769,
        "relative_strength": -10.236487,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": -4.284742,
        "energy": 7.742418,
        "activity_lines": [
          279.816669,
          280.395453,
          281.925237,
          280.691827
        ]
      },
      {
        "date": "2025-09-12",
        "close": 279.149994,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 279.171665,
        "fair_value": 237.99141,
        "relative_strength": -10.219466,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 6.045404,
        "energy": 14.935154,
        "activity_lines": [
          279.373334,
          280.049998,
          281.605237,
          280.704515
        ]
      },
      {
        "date": "2025-09-19",
        "close": 277.200012,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 279.269999,
        "fair_value": 238.49,
        "relative_strength": -10.219683,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -22.711205,
        "energy": 34.820624,
        "activity_lines": [
          278.290004,
          279.411819,
          281.069524,
          280.577311
        ]
      },
      {
        "date": "2025-09-26",
        "close": 276.200012,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 279.231666,
        "fair_value": 239.001154,
        "relative_strength": -10.73178,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.224012,
        "energy": 44.626392,
        "activity_lines": [
          277.246673,
          278.699094,
          280.453334,
          280.379247
        ]
      },
      {
        "date": "2025-10-03",
        "close": 280.450012,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 279.281666,
        "fair_value": 239.544167,
        "relative_strength": -11.021078,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -26.676312,
        "energy": 24.330063,
        "activity_lines": [
          278.253343,
          278.883642,
          280.270954,
          280.45785
        ]
      },
      {
        "date": "2025-10-10",
        "close": 283.799988,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 279.488332,
        "fair_value": 240.109423,
        "relative_strength": -7.950256,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 26.207194,
        "energy": 12.363636,
        "activity_lines": [
          280.196669,
          279.71273,
          280.445239,
          280.749355
        ]
      },
      {
        "date": "2025-10-17",
        "close": 284.299988,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 279.713332,
        "fair_value": 240.668269,
        "relative_strength": -5.743757,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 34.356723,
        "energy": 22.578202,
        "activity_lines": [
          281.843331,
          280.509091,
          280.686904,
          281.059784
        ]
      },
      {
        "date": "2025-10-24",
        "close": 287.299988,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 280.043332,
        "fair_value": 241.2,
        "relative_strength": -6.254823,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 58.049684,
        "energy": 42.991688,
        "activity_lines": [
          284.146659,
          281.759998,
          281.243808,
          281.549246
        ]
      },
      {
        "date": "2025-10-31",
        "close": 284.399994,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 280.848332,
        "fair_value": 241.707692,
        "relative_strength": -9.590874,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 46.010583,
        "energy": 52.183359,
        "activity_lines": [
          284.809992,
          282.401815,
          281.527379,
          281.830321
        ]
      },
      {
        "date": "2025-11-07",
        "close": 277.899994,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 281.606665,
        "fair_value": 242.159615,
        "relative_strength": -10.335047,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 4.06545,
        "energy": 19.860381,
        "activity_lines": [
          282.759992,
          281.88545,
          281.19095,
          281.640106
        ]
      },
      {
        "date": "2025-11-14",
        "close": 281.299988,
        "volume": 0,
        "typical_volume": 10.6,
        "trend": 282.073332,
        "fair_value": 242.625961,
        "relative_strength": -10.743438,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -10.874972,
        "energy": 9.837653,
        "activity_lines": [
          282.013324,
          281.984539,
          281.194759,
          281.62032
        ]
      },
      {
        "date": "2025-11-21",
        "close": 276.700012,
        "volume": 0,
        "typical_volume": 5.3,
        "trend": 282.201665,
        "fair_value": 243.03782,
        "relative_strength": -10.658359,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -47.567296,
        "energy": 27.584072,
        "activity_lines": [
          279.899998,
          281.16636,
          280.773331,
          281.273654
        ]
      },
      {
        "date": "2025-11-28",
        "close": 281.600006,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 282.244999,
        "fair_value": 243.466667,
        "relative_strength": -12.678599,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -32.394255,
        "energy": 25.097014,
        "activity_lines": [
          279.926668,
          281.283634,
          280.846427,
          281.234838
        ]
      },
      {
        "date": "2025-12-05",
        "close": 279.899994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 282.164999,
        "fair_value": 243.902564,
        "relative_strength": -13.999607,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -34.44394,
        "energy": 22.857045,
        "activity_lines": [
          279.766667,
          281.011815,
          280.76476,
          281.083547
        ]
      },
      {
        "date": "2025-12-12",
        "close": 278.75,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 281.844999,
        "fair_value": 244.359936,
        "relative_strength": -14.302348,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -50.359304,
        "energy": 34.948887,
        "activity_lines": [
          279.523334,
          280.463634,
          280.58857,
          280.863224
        ]
      },
      {
        "date": "2025-12-19",
        "close": 281.799988,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 281.639998,
        "fair_value": 244.826602,
        "relative_strength": -15.124715,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -33.157561,
        "energy": 14.296071,
        "activity_lines": [
          280.239996,
          280.500906,
          280.720236,
          280.86032
        ]
      },
      {
        "date": "2025-12-26",
        "close": 283.450012,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 281.404999,
        "fair_value": 245.301282,
        "relative_strength": -14.42613,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 13.871379,
        "energy": 7.931555,
        "activity_lines": [
          281.473334,
          280.874545,
          280.986189,
          280.977095
        ]
      },
      {
        "date": "2026-01-02",
        "close": 285.700012,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 281.331666,
        "fair_value": 245.766346,
        "relative_strength": -15.008298,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 35.88614,
        "energy": 30.056748,
        "activity_lines": [
          283.006671,
          281.672729,
          281.446667,
          281.254193
        ]
      },
      {
        "date": "2026-01-09",
        "close": 290.899994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 281.554999,
        "fair_value": 246.255769,
        "relative_strength": -13.85186,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 79.995398,
        "energy": 72.418483,
        "activity_lines": [
          286.000002,
          283.445456,
          282.388571,
          281.871505
        ]
      },
      {
        "date": "2026-01-16",
        "close": 291.149994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 281.881665,
        "fair_value": 246.748077,
        "relative_strength": -14.408992,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 78.255489,
        "energy": 80.985746,
        "activity_lines": [
          288.343333,
          285.145455,
          283.329523,
          282.490537
        ]
      },
      {
        "date": "2026-01-23",
        "close": 289.450012,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 282.063332,
        "fair_value": 247.243269,
        "relative_strength": -15.25147,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.185304,
        "energy": 77.746576,
        "activity_lines": [
          289.293337,
          286.295457,
          284.044762,
          282.978817
        ]
      },
      {
        "date": "2026-01-30",
        "close": 291.899994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 282.374999,
        "fair_value": 247.75,
        "relative_strength": -15.393725,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.503112,
        "energy": 81.906875,
        "activity_lines": [
          290.55,
          287.742728,
          284.933333,
          283.61344
        ]
      },
      {
        "date": "2026-02-06",
        "close": 294.299988,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 282.748332,
        "fair_value": 248.26859,
        "relative_strength": -15.155362,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.800897,
        "energy": 84.689744,
        "activity_lines": [
          292.043329,
          289.349998,
          285.98976,
          284.382794
        ]
      },
      {
        "date": "2026-02-13",
        "close": 293.549988,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 283.098332,
        "fair_value": 248.758654,
        "relative_strength": -14.333856,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.642934,
        "energy": 80.121739,
        "activity_lines": [
          292.713326,
          290.589996,
          286.893331,
          285.079676
        ]
      },
      {
        "date": "2026-02-20",
        "close": 296.899994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 283.581665,
        "fair_value": 249.275961,
        "relative_strength": -15.672236,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.003171,
        "energy": 90.882097,
        "activity_lines": [
          294.323326,
          292.190905,
          288.03333,
          285.970105
        ]
      },
      {
        "date": "2026-02-27",
        "close": 305.75,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 284.539998,
        "fair_value": 249.845833,
        "relative_strength": -11.175083,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 96.415892,
        "energy": 97.356788,
        "activity_lines": [
          298.499994,
          295.070905,
          289.937855,
          287.400321
        ]
      },
      {
        "date": "2026-03-06",
        "close": 291.700012,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 284.953333,
        "fair_value": 250.35641,
        "relative_strength": -10.267365,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.580538,
        "energy": 59.231883,
        "activity_lines": [
          296.906667,
          294.960908,
          290.399761,
          287.862257
        ]
      },
      {
        "date": "2026-03-13",
        "close": 291.799988,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 285.253333,
        "fair_value": 250.903525,
        "relative_strength": -7.568718,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.19023,
        "energy": 49.083272,
        "activity_lines": [
          295.359998,
          294.719087,
          290.83595,
          288.303977
        ]
      },
      {
        "date": "2026-03-20",
        "close": 283.149994,
        "volume": 0,
        "typical_volume": 0.0,
        "trend": 285.168332,
        "fair_value": 251.380448,
        "relative_strength": -8.818953,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 20.620853,
        "energy": 16.182156,
        "activity_lines": [
          291.096663,
          292.793632,
          290.426902,
          288.168277
        ]
      },
      {
        "date": "2026-03-27",
        "close": 282.600006,
        "volume": 334,
        "typical_volume": 16.7,
        "trend": 285.329999,
        "fair_value": 251.810577,
        "relative_strength": -9.936357,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.190456,
        "energy": 20.771324,
        "activity_lines": [
          287.343333,
          290.909089,
          289.971427,
          288.002579
        ]
      },
      {
        "date": "2026-04-03",
        "close": 296.350006,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 285.979999,
        "fair_value": 252.301602,
        "relative_strength": -8.343581,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.866859,
        "energy": 26.027526,
        "activity_lines": [
          289.126668,
          291.679999,
          290.803094,
          288.713547
        ]
      },
      {
        "date": "2026-04-10",
        "close": 302.450012,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 286.756666,
        "fair_value": 252.820833,
        "relative_strength": -11.71316,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 63.38779,
        "energy": 26.804309,
        "activity_lines": [
          293.570005,
          293.434548,
          292.144048,
          289.776129
        ]
      },
      {
        "date": "2026-04-17",
        "close": 306.399994,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 287.729999,
        "fair_value": 253.354808,
        "relative_strength": -12.24028,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 72.824782,
        "energy": 56.008106,
        "activity_lines": [
          298.613336,
          295.715456,
          293.738571,
          291.04344
        ]
      },
      {
        "date": "2026-04-24",
        "close": 303.0,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 288.623332,
        "fair_value": 253.870192,
        "relative_strength": -9.708959,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.299705,
        "energy": 71.11411,
        "activity_lines": [
          301.550002,
          297.158183,
          294.89119,
          292.028601
        ]
      },
      {
        "date": "2026-05-01",
        "close": 302.350006,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 289.353332,
        "fair_value": 254.384615,
        "relative_strength": -10.067925,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.412897,
        "energy": 71.467014,
        "activity_lines": [
          302.946669,
          298.310911,
          295.871905,
          292.914193
        ]
      },
      {
        "date": "2026-05-08",
        "close": 298.700012,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 289.849999,
        "fair_value": 254.871795,
        "relative_strength": -12.067718,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.066023,
        "energy": 62.967883,
        "activity_lines": [
          301.810006,
          298.700913,
          296.392621,
          293.517205
        ]
      },
      {
        "date": "2026-05-15",
        "close": 296.549988,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 290.258332,
        "fair_value": 255.352564,
        "relative_strength": -11.925963,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.264498,
        "energy": 33.682225,
        "activity_lines": [
          299.8,
          298.828183,
          296.628095,
          293.949462
        ]
      },
      {
        "date": "2026-05-22",
        "close": 304.399994,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 290.828333,
        "fair_value": 255.902243,
        "relative_strength": -11.009249,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.294543,
        "energy": 34.47041,
        "activity_lines": [
          300.799998,
          300.294546,
          297.548809,
          294.861828
        ]
      },
      {
        "date": "2026-05-29",
        "close": 300.350006,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 291.36,
        "fair_value": 256.424679,
        "relative_strength": -14.080635,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.439373,
        "energy": 23.810926,
        "activity_lines": [
          300.583333,
          300.795456,
          297.994762,
          295.476129
        ]
      },
      {
        "date": "2026-06-05",
        "close": 300.75,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 292.121666,
        "fair_value": 256.960577,
        "relative_strength": -12.59957,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.123708,
        "energy": 25.689268,
        "activity_lines": [
          300.676666,
          301.056364,
          298.43381,
          296.081936
        ]
      },
      {
        "date": "2026-06-12",
        "close": 306.350006,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 292.956667,
        "fair_value": 257.516346,
        "relative_strength": -12.972312,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 65.230204,
        "energy": 45.989382,
        "activity_lines": [
          302.743335,
          302.005456,
          299.360477,
          296.999893
        ]
      },
      {
        "date": "2026-06-19",
        "close": 302.899994,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 293.83,
        "fair_value": 258.078526,
        "relative_strength": -16.971489,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.059007,
        "energy": 44.308954,
        "activity_lines": [
          303.15,
          302.145455,
          299.878096,
          297.641398
        ]
      },
      {
        "date": "2026-06-26",
        "close": 302.799988,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 294.536666,
        "fair_value": 258.621474,
        "relative_strength": -14.928015,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.35156,
        "energy": 47.080742,
        "activity_lines": [
          303.099996,
          302.259089,
          300.333809,
          298.220107
        ]
      },
      {
        "date": "2026-07-03",
        "close": 308.25,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 295.481666,
        "fair_value": 259.244231,
        "relative_strength": -14.989029,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 71.988274,
        "energy": 67.578827,
        "activity_lines": [
          304.97333,
          303.429089,
          301.268095,
          299.104838
        ]
      },
      {
        "date": "2026-07-10",
        "close": 306.899994,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 296.419999,
        "fair_value": 259.835577,
        "relative_strength": -13.829002,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.764293,
        "energy": 63.534762,
        "activity_lines": [
          305.869995,
          304.258179,
          302.003808,
          299.841504
        ]
      },
      {
        "date": "2026-07-17",
        "close": 308.5,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 297.31,
        "fair_value": 260.418589,
        "relative_strength": -11.292359,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.296702,
        "energy": 68.152754,
        "activity_lines": [
          306.889996,
          305.295452,
          302.844285,
          300.620859
        ]
      },
      {
        "date": "2026-07-24",
        "close": 308.850006,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 298.156666,
        "fair_value": 260.997436,
        "relative_strength": -12.013269,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.355714,
        "energy": 71.225397,
        "activity_lines": [
          307.883333,
          306.218181,
          303.705,
          301.365376
        ]
      },
      {
        "date": "2026-07-31",
        "close": 309.299988,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 298.943332,
        "fair_value": 261.623397,
        "relative_strength": -11.466591,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.026132,
        "energy": 65.203523,
        "activity_lines": [
          308.629997,
          306.999088,
          304.526903,
          302.0843
        ]
      },
      {
        "date": "2026-08-07",
        "close": 312.399994,
        "volume": 0,
        "typical_volume": 16.7,
        "trend": 299.659999,
        "fair_value": 262.267948,
        "relative_strength": -12.819485,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 78.472685,
        "energy": 73.655799,
        "activity_lines": [
          309.976662,
          308.254542,
          305.560712,
          302.952472
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}