{ "ticker": { "uuid": "7b43b8fa-d091-42ba-a3de-4d8b94e8e8dc", "symbol": "ALDBT", "name": "DBT SA", "exchange": "PAR", "country": "FR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 56.274, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -57.67, "architecture_energy": 44.648, "architecture_maturity": 24.0, "architecture_confidence": 87.92, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.97, "rotation_up": 13.31, "upward_expansion": 7.92, "deceleration": 41.71, "rotation_down": 64.22, "downward_expansion": 85.92 }, "activity_lines": [ 0.040453, 0.04464, 0.049229, 0.052662 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.038, "trend_reference": 0.058157, "distance_from_trend": -0.346593, "trend_direction": "Improving", "fair_value": 1.051757, "distance_from_fair_value": -0.96387, "fair_value_direction": "Improving", "relative_strength": -40.515761, "relative_strength_direction": "Improving", "price_momentum": -0.525, "excess_performance": -0.578311, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.346593, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.065205, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.96387, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.013891, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.405158, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.191106, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.525, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.347347, "read": "Demand-led" } ], "volume": { "latest": 13837868, "relative_activity": 1.014077, "balance": 1.347347, "dry_up": 0.799497, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.599595, "annualized_volatility": 2.400165, "from_high_reference": -0.852713, "from_low_reference": 0.221865 }, "levels": { "trend_reference": 0.058157, "fair_value_reference": 1.051757, "structural_low": 0.0348, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 57, "median_return": -0.110182, "positive_rate": 0.210526, "directional_follow_through": 0.719298, "median_excess_return": -0.12054, "regime_survival": 0.964912, "best_return": 1.272727, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 18, "median_return": -0.336996, "positive_rate": 0.111111, "directional_follow_through": 0.888889, "median_excess_return": -0.302026, "regime_survival": 0.833333, "best_return": 0.324054, "worst_return": -0.85, "sufficient": true }, { "horizon": "Extended", "sample_count": 10, "median_return": -0.566427, "positive_rate": 0.1, "directional_follow_through": 0.9, "median_excess_return": -0.588188, "regime_survival": 0.9, "best_return": 0.564706, "worst_return": -0.938053, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 5, "median_return": -0.871429, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.880468, "regime_survival": 0.8, "best_return": -0.516364, "worst_return": -0.966019, "sufficient": true } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-07-09", "end": "2021-10-01", "tenure": "Established", "return": 0.056452, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2021-10-08", "end": "2021-10-22", "tenure": "New", "return": -0.01528, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-10-29", "end": "2025-03-14", "tenure": "Extended", "return": -0.999079, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-21", "end": "2025-04-25", "tenure": "Developing", "return": -0.089405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": -0.116, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": -0.323843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2026-01-23", "tenure": "Extended", "return": -0.768097, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-13", "tenure": "Developing", "return": -0.316438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": -0.213894, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-05", "tenure": "New", "return": -0.298, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-24", "tenure": "Developing", "return": -0.244526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.045226, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.0, "volume": 16730, "typical_volume": 16436.8, "trend": 42.466667, "fair_value": 581.487179, "relative_strength": -94.006457, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.707709, "energy": 68.148726, "activity_lines": [ 6.066667, 6.381818, 10.914286, 22.445161 ] }, { "date": "2023-08-25", "close": 7.0, "volume": 8774, "typical_volume": 16126.65, "trend": 39.033333, "fair_value": 570.891026, "relative_strength": -92.766353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.110079, "energy": 87.612163, "activity_lines": [ 6.333333, 6.381818, 9.838095, 20.156989 ] }, { "date": "2023-09-01", "close": 6.0, "volume": 4843, "typical_volume": 15973.8, "trend": 35.466667, "fair_value": 559.230769, "relative_strength": -93.573995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.354393, "energy": 85.840184, "activity_lines": [ 6.266667, 6.290909, 8.885714, 18.025806 ] }, { "date": "2023-09-08", "close": 7.0, "volume": 5136, "typical_volume": 15846.1, "trend": 32.066667, "fair_value": 547.897436, "relative_strength": -92.085052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.954896, "energy": 64.51611, "activity_lines": [ 6.533333, 6.4, 8.228571, 16.189247 ] }, { "date": "2023-09-15", "close": 6.0, "volume": 17499, "typical_volume": 16604.85, "trend": 28.8, "fair_value": 537.294872, "relative_strength": -92.959541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.128159, "energy": 65.550252, "activity_lines": [ 6.4, 6.327273, 7.614286, 14.507527 ] }, { "date": "2023-09-22", "close": 5.0, "volume": 24808, "typical_volume": 17577.05, "trend": 25.533333, "fair_value": 528.096154, "relative_strength": -93.652965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.334913, "energy": 72.317572, "activity_lines": [ 5.933333, 6.090909, 7.066667, 12.972043 ] }, { "date": "2023-09-29", "close": 6.0, "volume": 6974, "typical_volume": 17274.65, "trend": 22.9, "fair_value": 518.839744, "relative_strength": -91.955427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.182017, "energy": 66.373769, "activity_lines": [ 5.866667, 6.054545, 6.742857, 11.711828 ] }, { "date": "2023-10-06", "close": 4.0, "volume": 13620, "typical_volume": 17555.75, "trend": 20.466667, "fair_value": 508.416667, "relative_strength": -94.24306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.335173, "energy": 72.450627, "activity_lines": [ 5.2, 5.672727, 6.314286, 10.492473 ] }, { "date": "2023-10-13", "close": 5.0, "volume": 23472, "typical_volume": 16918.7, "trend": 18.0, "fair_value": 497.807692, "relative_strength": -92.291719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.584009, "energy": 65.723876, "activity_lines": [ 5.0, 5.509091, 6.066667, 9.494624 ] }, { "date": "2023-10-20", "close": 4.0, "volume": 15560, "typical_volume": 17174.45, "trend": 15.8, "fair_value": 487.833333, "relative_strength": -93.244516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.986656, "energy": 68.347245, "activity_lines": [ 4.6, 5.181818, 5.771429, 8.591398 ] }, { "date": "2023-10-27", "close": 4.0, "volume": 21629, "typical_volume": 17289.55, "trend": 14.0, "fair_value": 478.628205, "relative_strength": -92.806695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.896557, "energy": 65.590176, "activity_lines": [ 4.333333, 4.890909, 5.52381, 7.830108 ] }, { "date": "2023-11-03", "close": 3.0, "volume": 35245, "typical_volume": 18387.65, "trend": 12.333333, "fair_value": 470.282051, "relative_strength": -94.462857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.083785, "energy": 64.558475, "activity_lines": [ 3.8, 4.454545, 5.219048, 7.12043 ] }, { "date": "2023-11-10", "close": 4.0, "volume": 6172, "typical_volume": 16597.2, "trend": 10.866667, "fair_value": 461.141026, "relative_strength": -92.146075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.251374, "energy": 56.659159, "activity_lines": [ 3.8, 4.272727, 5.052381, 6.582796 ] }, { "date": "2023-11-17", "close": 4.0, "volume": 8709, "typical_volume": 15659.3, "trend": 9.8, "fair_value": 451.102564, "relative_strength": -91.899274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.690714, "energy": 52.374019, "activity_lines": [ 3.8, 4.127273, 4.9, 6.139785 ] }, { "date": "2023-11-24", "close": 3.0, "volume": 40049, "typical_volume": 16775.35, "trend": 8.566667, "fair_value": 440.608974, "relative_strength": -93.547697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.132875, "energy": 53.632732, "activity_lines": [ 3.533333, 3.854545, 4.666667, 5.701075 ] }, { "date": "2023-12-01", "close": 2.0, "volume": 34267, "typical_volume": 17153.25, "trend": 7.566667, "fair_value": 429.5, "relative_strength": -95.428737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.107193, "energy": 54.180394, "activity_lines": [ 3.0, 3.454545, 4.357143, 5.277419 ] }, { "date": "2023-12-08", "close": 3.0, "volume": 14426, "typical_volume": 17002.8, "trend": 6.866667, "fair_value": 419.679487, "relative_strength": -92.797816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.947234, "energy": 47.283039, "activity_lines": [ 2.933333, 3.290909, 4.161905, 4.982796 ] }, { "date": "2023-12-15", "close": 2.0, "volume": 11648, "typical_volume": 16292.2, "trend": 6.2, "fair_value": 410.044872, "relative_strength": -94.901745, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.935683, "energy": 53.157858, "activity_lines": [ 2.533333, 3.0, 3.890476, 4.668817 ] }, { "date": "2023-12-22", "close": 3.0, "volume": 5729, "typical_volume": 15932.35, "trend": 5.8, "fair_value": 400.320513, "relative_strength": -91.816249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.046638, "energy": 47.466638, "activity_lines": [ 2.6, 2.927273, 3.733333, 4.462366 ] }, { "date": "2023-12-29", "close": 3.0, "volume": 23821, "typical_volume": 16955.55, "trend": 5.433333, "fair_value": 390.692308, "relative_strength": -91.186077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.773552, "energy": 39.818147, "activity_lines": [ 2.733333, 2.890909, 3.590476, 4.28172 ] }, { "date": "2024-01-05", "close": 3.19, "volume": 19160, "typical_volume": 17077.05, "trend": 5.139667, "fair_value": 380.103782, "relative_strength": -89.774109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.140153, "energy": 31.567765, "activity_lines": [ 2.93, 2.907273, 3.48, 4.136989 ] }, { "date": "2024-01-12", "close": 1.851, "volume": 36069, "typical_volume": 18441.8, "trend": 4.801367, "fair_value": 370.115647, "relative_strength": -93.645399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.046539, "energy": 38.614348, "activity_lines": [ 2.601, 2.694909, 3.255381, 3.924817 ] }, { "date": "2024-01-19", "close": 1.8, "volume": 60297, "typical_volume": 21214.5, "trend": 4.628033, "fair_value": 359.261801, "relative_strength": -93.245872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.65789, "energy": 42.672582, "activity_lines": [ 2.3316, 2.494164, 3.050424, 3.731181 ] }, { "date": "2024-01-26", "close": 1.75, "volume": 26515, "typical_volume": 22283.45, "trend": 4.453033, "fair_value": 349.657635, "relative_strength": -93.098718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.042633, "energy": 56.574156, "activity_lines": [ 2.058867, 2.324327, 2.860705, 3.545501 ] }, { "date": "2024-02-02", "close": 2.15, "volume": 17665, "typical_volume": 22291.75, "trend": 4.291367, "fair_value": 339.286801, "relative_strength": -90.643683, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.291083, "energy": 63.478581, "activity_lines": [ 2.0028, 2.268127, 2.734081, 3.396918 ] }, { "date": "2024-02-09", "close": 5.22, "volume": 358529, "typical_volume": 38977.8, "trend": 4.265367, "fair_value": 328.134365, "relative_strength": -75.140939, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.703996, "energy": 9.381333, "activity_lines": [ 3.026733, 2.785564, 2.918171, 3.45683 ] }, { "date": "2024-02-16", "close": 2.114054, "volume": 153039, "typical_volume": 46281.05, "trend": 4.102502, "fair_value": 317.122276, "relative_strength": -89.021263, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.664872, "energy": 18.228185, "activity_lines": [ 2.880018, 2.679737, 2.80541, 3.318036 ] }, { "date": "2024-02-23", "close": 2.45, "volume": 77034, "typical_volume": 49451.75, "trend": 3.984168, "fair_value": 306.432853, "relative_strength": -86.079138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.05585, "energy": 18.124442, "activity_lines": [ 2.827748, 2.6511, 2.743148, 3.211423 ] }, { "date": "2024-03-01", "close": 3.251, "volume": 78544, "typical_volume": 52205.35, "trend": 3.892535, "fair_value": 296.197282, "relative_strength": -79.456815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.206548, "energy": 16.772674, "activity_lines": [ 2.999144, 2.759917, 2.764552, 3.164122 ] }, { "date": "2024-03-08", "close": 1.7, "volume": 407164, "typical_volume": 71785.55, "trend": 3.749202, "fair_value": 286.015872, "relative_strength": -88.193402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.526348, "energy": 27.52892, "activity_lines": [ 2.553474, 2.582171, 2.646571, 3.022668 ] }, { "date": "2024-03-15", "close": 1.58, "volume": 140420, "typical_volume": 77725.1, "trend": 3.601868, "fair_value": 276.026, "relative_strength": -87.735421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.63841, "energy": 35.390313, "activity_lines": [ 2.097804, 2.406242, 2.528114, 2.882719 ] }, { "date": "2024-03-22", "close": 1.7, "volume": 212838, "typical_volume": 86604.75, "trend": 3.425202, "fair_value": 267.607411, "relative_strength": -84.997445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.313716, "energy": 40.128247, "activity_lines": [ 1.9248, 2.281405, 2.432609, 2.760018 ] }, { "date": "2024-03-29", "close": 1.6488, "volume": 51734, "typical_volume": 88882.85, "trend": 3.280162, "fair_value": 259.637211, "relative_strength": -83.816361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.504601, "energy": 50.408711, "activity_lines": [ 1.762333, 2.150004, 2.338418, 2.645411 ] }, { "date": "2024-04-05", "close": 1.5, "volume": 92939, "typical_volume": 93094.35, "trend": 3.096828, "fair_value": 252.332723, "relative_strength": -83.175907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.638085, "energy": 50.508285, "activity_lines": [ 1.60368, 1.994297, 2.241252, 2.530562 ] }, { "date": "2024-04-12", "close": 1.44, "volume": 122179, "typical_volume": 97200.85, "trend": 2.944828, "fair_value": 245.803493, "relative_strength": -81.781998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.163829, "energy": 44.125495, "activity_lines": [ 1.54176, 1.832227, 2.150276, 2.42367 ] }, { "date": "2024-04-19", "close": 1.4402, "volume": 48400, "typical_volume": 97907.5, "trend": 2.826168, "fair_value": 239.915289, "relative_strength": -80.026038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.52679, "energy": 41.239134, "activity_lines": [ 1.49724, 1.683103, 2.066749, 2.326597 ] }, { "date": "2024-04-26", "close": 1.34, "volume": 98534, "typical_volume": 102112.9, "trend": 2.670835, "fair_value": 233.975161, "relative_strength": -79.272428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.587276, "energy": 35.818833, "activity_lines": [ 1.42864, 1.584484, 1.976344, 2.230715 ] }, { "date": "2024-05-03", "close": 1.38, "volume": 174211, "typical_volume": 110241.05, "trend": 2.583502, "fair_value": 228.945545, "relative_strength": -75.908217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.441633, "energy": 32.603922, "activity_lines": [ 1.397373, 1.507211, 1.897653, 2.147436 ] }, { "date": "2024-05-10", "close": 1.4498, "volume": 49651, "typical_volume": 112437.15, "trend": 2.465162, "fair_value": 223.756121, "relative_strength": -73.313252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.185409, "energy": 44.744057, "activity_lines": [ 1.407293, 1.462084, 1.828562, 2.074294 ] }, { "date": "2024-05-17", "close": 1.399, "volume": 64375, "typical_volume": 114464.85, "trend": 2.378462, "fair_value": 218.425345, "relative_strength": -71.818247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.312512, "energy": 55.536434, "activity_lines": [ 1.403627, 1.440469, 1.762015, 2.005509 ] }, { "date": "2024-05-24", "close": 1.33, "volume": 59182, "typical_volume": 116465.95, "trend": 2.289462, "fair_value": 213.036435, "relative_strength": -71.253571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.513281, "energy": 61.363339, "activity_lines": [ 1.379693, 1.411782, 1.696521, 1.937866 ] }, { "date": "2024-05-31", "close": 1.18, "volume": 111298, "typical_volume": 120227.4, "trend": 2.228795, "fair_value": 207.338871, "relative_strength": -72.526359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.158634, "energy": 72.681864, "activity_lines": [ 1.313107, 1.360367, 1.625597, 1.866288 ] }, { "date": "2024-06-07", "close": 1.09, "volume": 245998, "typical_volume": 129512.45, "trend": 2.131795, "fair_value": 202.192012, "relative_strength": -73.184315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.552999, "energy": 87.492654, "activity_lines": [ 1.227187, 1.302044, 1.549298, 1.792818 ] }, { "date": "2024-06-14", "close": 0.96, "volume": 267641, "typical_volume": 141568.75, "trend": 2.030462, "fair_value": 197.390473, "relative_strength": -73.301091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.045884, "energy": 90.039866, "activity_lines": [ 1.117267, 1.230244, 1.463999, 1.717218 ] }, { "date": "2024-06-21", "close": 1.0, "volume": 132832, "typical_volume": 147327.1, "trend": 1.963795, "fair_value": 192.852012, "relative_strength": -71.683997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.840588, "energy": 89.319067, "activity_lines": [ 1.053333, 1.175535, 1.386271, 1.650736 ] }, { "date": "2024-06-28", "close": 0.988, "volume": 108384, "typical_volume": 134819.85, "trend": 1.930062, "fair_value": 188.601935, "relative_strength": -70.467408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.631613, "energy": 87.98641, "activity_lines": [ 1.012, 1.126644, 1.312876, 1.587782 ] }, { "date": "2024-07-05", "close": 0.9, "volume": 168588, "typical_volume": 135597.3, "trend": 1.860062, "fair_value": 184.633345, "relative_strength": -72.770554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.34572, "energy": 85.031782, "activity_lines": [ 0.964133, 1.069975, 1.251253, 1.521326 ] }, { "date": "2024-07-12", "close": 0.7999, "volume": 192492, "typical_volume": 141370.2, "trend": 1.820058, "fair_value": 181.208986, "relative_strength": -75.164105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.172919, "energy": 81.822652, "activity_lines": [ 0.901567, 1.003105, 1.185878, 1.452929 ] }, { "date": "2024-07-19", "close": 0.8, "volume": 191097, "typical_volume": 146997.85, "trend": 1.746725, "fair_value": 177.752575, "relative_strength": -73.514571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.460228, "energy": 68.769852, "activity_lines": [ 0.858373, 0.946802, 1.12837, 1.387119 ] }, { "date": "2024-07-26", "close": 0.77, "volume": 173484, "typical_volume": 135313.85, "trend": 1.672392, "fair_value": 174.116486, "relative_strength": -73.562821, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.713569, "energy": 70.231997, "activity_lines": [ 0.815847, 0.896858, 1.079676, 1.324104 ] }, { "date": "2024-08-02", "close": 0.775, "volume": 59244, "typical_volume": 131255.05, "trend": 1.591892, "fair_value": 170.839402, "relative_strength": -71.402979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.024902, "energy": 71.844482, "activity_lines": [ 0.79032, 0.85926, 1.035887, 1.266208 ] }, { "date": "2024-08-09", "close": 0.714, "volume": 96508, "typical_volume": 125438.55, "trend": 1.553992, "fair_value": 167.542697, "relative_strength": -72.708715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.055068, "energy": 70.276328, "activity_lines": [ 0.75866, 0.820662, 0.990122, 1.20957 ] }, { "date": "2024-08-16", "close": 0.652, "volume": 77581, "typical_volume": 126730.9, "trend": 1.515725, "fair_value": 164.085338, "relative_strength": -74.665333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.536762, "energy": 75.16548, "activity_lines": [ 0.718733, 0.779264, 0.943147, 1.151377 ] }, { "date": "2024-08-23", "close": 0.69, "volume": 316857, "typical_volume": 137926.8, "trend": 1.480392, "fair_value": 160.685915, "relative_strength": -72.28608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.784559, "energy": 65.890434, "activity_lines": [ 0.701333, 0.752738, 0.904538, 1.098104 ] }, { "date": "2024-08-30", "close": 0.67, "volume": 142732, "typical_volume": 138954.45, "trend": 1.431058, "fair_value": 156.920979, "relative_strength": -72.079301, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.584116, "energy": 66.404115, "activity_lines": [ 0.6846, 0.727485, 0.867881, 1.045821 ] }, { "date": "2024-09-06", "close": 0.6988, "volume": 81066, "typical_volume": 140587.75, "trend": 1.280352, "fair_value": 151.733151, "relative_strength": -68.073505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.738279, "energy": 64.979197, "activity_lines": [ 0.684133, 0.713469, 0.837634, 0.998578 ] }, { "date": "2024-09-13", "close": 0.665, "volume": 45238, "typical_volume": 137922.95, "trend": 1.23205, "fair_value": 147.474593, "relative_strength": -68.609202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.294869, "energy": 65.410359, "activity_lines": [ 0.67748, 0.698565, 0.807699, 0.958878 ] }, { "date": "2024-09-20", "close": 0.6599, "volume": 136208, "typical_volume": 136022.8, "trend": 1.17238, "fair_value": 143.062157, "relative_strength": -67.663139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.897571, "energy": 64.458197, "activity_lines": [ 0.672393, 0.687007, 0.780491, 0.921965 ] }, { "date": "2024-09-27", "close": 0.6697, "volume": 37273, "typical_volume": 135403.9, "trend": 1.086337, "fair_value": 138.867732, "relative_strength": -66.630126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.26349, "energy": 61.10588, "activity_lines": [ 0.670047, 0.679776, 0.757647, 0.889534 ] }, { "date": "2024-10-04", "close": 0.6149, "volume": 84011, "typical_volume": 136385.7, "trend": 1.050167, "fair_value": 135.096032, "relative_strength": -67.153772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.11302, "energy": 66.287452, "activity_lines": [ 0.650787, 0.664951, 0.733298, 0.859119 ] }, { "date": "2024-10-11", "close": 0.5399, "volume": 124596, "typical_volume": 139656.4, "trend": 1.015497, "fair_value": 131.304621, "relative_strength": -69.795266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.525631, "energy": 72.636289, "activity_lines": [ 0.6102, 0.639309, 0.70554, 0.826198 ] }, { "date": "2024-10-18", "close": 0.519, "volume": 263788, "typical_volume": 147280.9, "trend": 0.97613, "fair_value": 127.59, "relative_strength": -69.822543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.635274, "energy": 74.155345, "activity_lines": [ 0.57324, 0.614142, 0.679553, 0.794166 ] }, { "date": "2024-10-25", "close": 0.4801, "volume": 29383, "typical_volume": 136450.15, "trend": 0.937173, "fair_value": 123.766154, "relative_strength": -70.329285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.945419, "energy": 88.670648, "activity_lines": [ 0.533047, 0.585447, 0.65301, 0.762165 ] }, { "date": "2024-11-01", "close": 0.4994, "volume": 43169, "typical_volume": 125226.55, "trend": 0.90382, "fair_value": 120.256535, "relative_strength": -67.738194, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.538972, "energy": 83.261019, "activity_lines": [ 0.511273, 0.563387, 0.631209, 0.733921 ] }, { "date": "2024-11-08", "close": 0.53, "volume": 125910, "typical_volume": 124880.45, "trend": 0.873487, "fair_value": 116.93942, "relative_strength": -63.780665, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.134904, "energy": 66.123991, "activity_lines": [ 0.511053, 0.550356, 0.614516, 0.709804 ] }, { "date": "2024-11-15", "close": 0.52, "volume": 548412, "typical_volume": 146881.85, "trend": 0.842813, "fair_value": 113.641471, "relative_strength": -62.379838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.971446, "energy": 59.346745, "activity_lines": [ 0.51316, 0.538053, 0.599108, 0.686998 ] }, { "date": "2024-11-22", "close": 0.4798, "volume": 149379, "typical_volume": 145921.4, "trend": 0.81414, "fair_value": 110.561213, "relative_strength": -63.959803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.415447, "energy": 58.629461, "activity_lines": [ 0.503193, 0.521691, 0.5821, 0.663578 ] }, { "date": "2024-11-29", "close": 0.4799, "volume": 89916, "typical_volume": 140792.6, "trend": 0.784137, "fair_value": 107.647623, "relative_strength": -63.055865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.566042, "energy": 54.937635, "activity_lines": [ 0.495873, 0.508715, 0.567103, 0.642014 ] }, { "date": "2024-12-06", "close": 0.421, "volume": 180038, "typical_volume": 140239.65, "trend": 0.749843, "fair_value": 104.727245, "relative_strength": -67.226807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.462828, "energy": 59.78615, "activity_lines": [ 0.468933, 0.488302, 0.54802, 0.618586 ] }, { "date": "2024-12-13", "close": 0.3986, "volume": 126784, "typical_volume": 137904.65, "trend": 0.716497, "fair_value": 101.99262, "relative_strength": -68.156447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.545919, "energy": 61.45263, "activity_lines": [ 0.439753, 0.468338, 0.528609, 0.595925 ] }, { "date": "2024-12-20", "close": 0.3838, "volume": 106939, "typical_volume": 140289.4, "trend": 0.684957, "fair_value": 99.360465, "relative_strength": -67.498132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.583276, "energy": 62.081407, "activity_lines": [ 0.4144, 0.449616, 0.509557, 0.574461 ] }, { "date": "2024-12-27", "close": 0.3701, "volume": 23211, "typical_volume": 136624.55, "trend": 0.65796, "fair_value": 96.830786, "relative_strength": -67.672547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.470293, "energy": 69.082501, "activity_lines": [ 0.39356, 0.431242, 0.491062, 0.554147 ] }, { "date": "2025-01-03", "close": 0.38, "volume": 93548, "typical_volume": 137422.9, "trend": 0.634293, "fair_value": 93.865273, "relative_strength": -64.83331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.814641, "energy": 66.060533, "activity_lines": [ 0.383333, 0.417375, 0.475149, 0.536214 ] }, { "date": "2025-01-10", "close": 0.3603, "volume": 420388, "typical_volume": 142599.45, "trend": 0.614303, "fair_value": 90.393224, "relative_strength": -66.457069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.504292, "energy": 63.431715, "activity_lines": [ 0.3732, 0.401745, 0.458654, 0.518537 ] }, { "date": "2025-01-17", "close": 0.365, "volume": 135212, "typical_volume": 142223.45, "trend": 0.593137, "fair_value": 87.177615, "relative_strength": -66.36717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.342201, "energy": 69.82992, "activity_lines": [ 0.36868, 0.3895, 0.444177, 0.502453 ] }, { "date": "2025-01-24", "close": 0.37, "volume": 114353, "typical_volume": 143887.8, "trend": 0.572537, "fair_value": 84.26332, "relative_strength": -65.995304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.694456, "energy": 58.663062, "activity_lines": [ 0.368067, 0.381164, 0.431628, 0.488057 ] }, { "date": "2025-01-31", "close": 0.375, "volume": 105897, "typical_volume": 146920.75, "trend": 0.555037, "fair_value": 81.573416, "relative_strength": -64.45822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.126936, "energy": 53.174455, "activity_lines": [ 0.37004, 0.376464, 0.421121, 0.475313 ] }, { "date": "2025-02-07", "close": 0.41, "volume": 100023, "typical_volume": 145111.5, "trend": 0.54204, "fair_value": 78.95425, "relative_strength": -57.351966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.099516, "energy": 42.671569, "activity_lines": [ 0.383353, 0.380033, 0.415329, 0.465956 ] }, { "date": "2025-02-14", "close": 0.425, "volume": 86470, "typical_volume": 147571.35, "trend": 0.52954, "fair_value": 76.380051, "relative_strength": -55.334037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.153783, "energy": 37.716459, "activity_lines": [ 0.399667, 0.3876, 0.412155, 0.458405 ] }, { "date": "2025-02-21", "close": 0.4311, "volume": 136877, "typical_volume": 150214.65, "trend": 0.518243, "fair_value": 73.998199, "relative_strength": -52.562566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.535184, "energy": 25.801855, "activity_lines": [ 0.4137, 0.396204, 0.410728, 0.452054 ] }, { "date": "2025-02-28", "close": 0.4399, "volume": 29689, "typical_volume": 145469.3, "trend": 0.507073, "fair_value": 71.885634, "relative_strength": -48.157969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.449756, "energy": 27.828083, "activity_lines": [ 0.42626, 0.405816, 0.411013, 0.447 ] }, { "date": "2025-03-07", "close": 0.527, "volume": 488386, "typical_volume": 156699.2, "trend": 0.50084, "fair_value": 69.228756, "relative_strength": -36.242002, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.643975, "energy": 29.707138, "activity_lines": [ 0.463193, 0.430245, 0.42007, 0.448285 ] }, { "date": "2025-03-14", "close": 0.55, "volume": 299375, "typical_volume": 170198.8, "trend": 0.49744, "fair_value": 66.732282, "relative_strength": -31.064276, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.5357, "energy": 46.023025, "activity_lines": [ 0.49766, 0.456004, 0.43128, 0.451457 ] }, { "date": "2025-03-21", "close": 0.538, "volume": 377274, "typical_volume": 186904.05, "trend": 0.492373, "fair_value": 64.395987, "relative_strength": -30.794375, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.122387, "energy": 49.062883, "activity_lines": [ 0.518793, 0.476489, 0.441014, 0.454074 ] }, { "date": "2025-03-28", "close": 0.539, "volume": 64196, "typical_volume": 183818.35, "trend": 0.488007, "fair_value": 61.963545, "relative_strength": -27.642073, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.844993, "energy": 60.21634, "activity_lines": [ 0.532727, 0.493925, 0.450659, 0.457082 ] }, { "date": "2025-04-04", "close": 0.4596, "volume": 174341, "typical_volume": 165114.8, "trend": 0.480033, "fair_value": 59.819055, "relative_strength": -31.134046, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.070554, "energy": 32.848194, "activity_lines": [ 0.513, 0.493762, 0.4527, 0.455249 ] }, { "date": "2025-04-11", "close": 0.4894, "volume": 120276, "typical_volume": 163659.65, "trend": 0.47418, "fair_value": 57.745269, "relative_strength": -23.125932, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.848639, "energy": 24.167693, "activity_lines": [ 0.501893, 0.497387, 0.457866, 0.455853 ] }, { "date": "2025-04-18", "close": 0.4721, "volume": 43695, "typical_volume": 161348.6, "trend": 0.46792, "fair_value": 55.722654, "relative_strength": -25.860785, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.25728, "energy": 10.513517, "activity_lines": [ 0.487527, 0.495787, 0.461339, 0.455719 ] }, { "date": "2025-04-25", "close": 0.4899, "volume": 75967, "typical_volume": 156145.05, "trend": 0.461927, "fair_value": 53.802718, "relative_strength": -23.936862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.837253, "energy": 10.87746, "activity_lines": [ 0.484287, 0.496295, 0.466544, 0.457137 ] }, { "date": "2025-05-02", "close": 0.5, "volume": 34796, "typical_volume": 151545.65, "trend": 0.458097, "fair_value": 52.011051, "relative_strength": -22.814276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.035019, "energy": 17.986763, "activity_lines": [ 0.48762, 0.497458, 0.472383, 0.459594 ] }, { "date": "2025-05-09", "close": 0.4899, "volume": 83243, "typical_volume": 150360.85, "trend": 0.45643, "fair_value": 50.687268, "relative_strength": -22.078892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.735193, "energy": 17.697345, "activity_lines": [ 0.490187, 0.495533, 0.476777, 0.461645 ] }, { "date": "2025-05-16", "close": 0.477, "volume": 95748, "typical_volume": 153987.7, "trend": 0.45503, "fair_value": 48.882634, "relative_strength": -23.4979, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.659739, "energy": 17.316215, "activity_lines": [ 0.486433, 0.490353, 0.479438, 0.462972 ] }, { "date": "2025-05-23", "close": 0.45, "volume": 125617, "typical_volume": 155591.15, "trend": 0.454027, "fair_value": 47.462441, "relative_strength": -24.457176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.067857, "energy": 11.532341, "activity_lines": [ 0.474507, 0.481173, 0.479018, 0.462648 ] }, { "date": "2025-05-30", "close": 0.442, "volume": 110550, "typical_volume": 140099.25, "trend": 0.452113, "fair_value": 46.080659, "relative_strength": -24.253788, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.235733, "energy": 9.149899, "activity_lines": [ 0.461387, 0.472356, 0.477502, 0.461872 ] }, { "date": "2025-06-06", "close": 0.281, "volume": 306306, "typical_volume": 148653.95, "trend": 0.443813, "fair_value": 44.736307, "relative_strength": -50.914785, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -45.530993, "energy": 54.548745, "activity_lines": [ 0.397793, 0.436013, 0.460265, 0.450832 ] }, { "date": "2025-06-13", "close": 0.21, "volume": 579522, "typical_volume": 171912.4, "trend": 0.43348, "fair_value": 43.327396, "relative_strength": -61.733903, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.811843, "energy": 75.557175, "activity_lines": [ 0.325133, 0.391451, 0.436665, 0.435748 ] }, { "date": "2025-06-20", "close": 0.19, "volume": 269099, "typical_volume": 180072.5, "trend": 0.42382, "fair_value": 42.020922, "relative_strength": -63.914284, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -89.822213, "energy": 95.711445, "activity_lines": [ 0.264467, 0.347791, 0.411923, 0.420039 ] }, { "date": "2025-06-27", "close": 0.1492, "volume": 342816, "typical_volume": 192212.15, "trend": 0.412797, "fair_value": 40.720596, "relative_strength": -71.136895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.560853, "energy": 95.74325, "activity_lines": [ 0.209333, 0.302156, 0.384176, 0.402322 ] }, { "date": "2025-07-04", "close": 0.11, "volume": 1298281, "typical_volume": 252802.7, "trend": 0.40243, "fair_value": 39.400789, "relative_strength": -78.087704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.556509, "energy": 95.902605, "activity_lines": [ 0.161187, 0.255265, 0.353937, 0.382787 ] }, { "date": "2025-07-11", "close": 0.101, "volume": 731605, "typical_volume": 282539.1, "trend": 0.39251, "fair_value": 38.061693, "relative_strength": -79.679224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.363239, "energy": 94.09614, "activity_lines": [ 0.132173, 0.213645, 0.324341, 0.36334 ] }, { "date": "2025-07-18", "close": 0.095, "volume": 522558, "typical_volume": 307182.55, "trend": 0.382883, "fair_value": 36.76102, "relative_strength": -80.309328, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.642937, "energy": 92.432949, "activity_lines": [ 0.11316, 0.178189, 0.295746, 0.344145 ] }, { "date": "2025-07-25", "close": 0.0917, "volume": 358233, "typical_volume": 300674.9, "trend": 0.373603, "fair_value": 35.460325, "relative_strength": -80.469751, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.583407, "energy": 90.957009, "activity_lines": [ 0.100713, 0.149313, 0.268479, 0.325359 ] }, { "date": "2025-08-01", "close": 0.0886, "volume": 370532, "typical_volume": 304232.75, "trend": 0.36389, "fair_value": 34.095509, "relative_strength": -79.791899, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.568792, "energy": 88.522689, "activity_lines": [ 0.093787, 0.126878, 0.24299, 0.306972 ] }, { "date": "2025-08-08", "close": 0.0804, "volume": 300681, "typical_volume": 300403.1, "trend": 0.35456, "fair_value": 32.724229, "relative_strength": -81.59324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.972339, "energy": 75.820116, "activity_lines": [ 0.088167, 0.109524, 0.218916, 0.288682 ] }, { "date": "2025-08-15", "close": 0.152, "volume": 1504130, "typical_volume": 372399.8, "trend": 0.34746, "fair_value": 31.443152, "relative_strength": -65.182558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.538446, "energy": 66.330148, "activity_lines": [ 0.108387, 0.111762, 0.203841, 0.275614 ] }, { "date": "2025-08-22", "close": 0.116, "volume": 1514634, "typical_volume": 439414.45, "trend": 0.338993, "fair_value": 30.174665, "relative_strength": -72.858158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.960067, "energy": 59.759717, "activity_lines": [ 0.113207, 0.1098, 0.18718, 0.260681 ] }, { "date": "2025-08-29", "close": 0.0944, "volume": 685041, "typical_volume": 467652.7, "trend": 0.32964, "fair_value": 28.93168, "relative_strength": -76.513831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.034614, "energy": 59.788282, "activity_lines": [ 0.109427, 0.10562, 0.170098, 0.244901 ] }, { "date": "2025-09-05", "close": 0.0814, "volume": 633492, "typical_volume": 497142.55, "trend": 0.318687, "fair_value": 27.688613, "relative_strength": -79.018287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.642123, "energy": 63.759774, "activity_lines": [ 0.101133, 0.100815, 0.153659, 0.228885 ] }, { "date": "2025-09-12", "close": 0.0823, "volume": 397452, "typical_volume": 513216.8, "trend": 0.307263, "fair_value": 26.310935, "relative_strength": -78.553195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.680362, "energy": 86.477208, "activity_lines": [ 0.09362, 0.097405, 0.139166, 0.213635 ] }, { "date": "2025-09-19", "close": 0.0789, "volume": 535599, "typical_volume": 538256.95, "trend": 0.295523, "fair_value": 25.157595, "relative_strength": -78.867551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.103749, "energy": 88.679922, "activity_lines": [ 0.084847, 0.093882, 0.12629, 0.198902 ] }, { "date": "2025-09-26", "close": 0.079, "volume": 2350240, "typical_volume": 651606.8, "trend": 0.283493, "fair_value": 24.14528, "relative_strength": -78.217829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.136013, "energy": 88.327926, "activity_lines": [ 0.08098, 0.090778, 0.11543, 0.184932 ] }, { "date": "2025-10-03", "close": 0.066, "volume": 1333866, "typical_volume": 713512.7, "trend": 0.268127, "fair_value": 22.927755, "relative_strength": -81.717229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.411544, "energy": 89.359272, "activity_lines": [ 0.075247, 0.085602, 0.105287, 0.1709 ] }, { "date": "2025-10-10", "close": 0.0637, "volume": 995611, "typical_volume": 757012.4, "trend": 0.251917, "fair_value": 21.755086, "relative_strength": -81.486149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.281557, "energy": 71.114303, "activity_lines": [ 0.07064, 0.080475, 0.096883, 0.157712 ] }, { "date": "2025-10-17", "close": 0.057, "volume": 1194005, "typical_volume": 811185.15, "trend": 0.235883, "fair_value": 20.575964, "relative_strength": -83.505956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.332315, "energy": 71.268566, "activity_lines": [ 0.06498, 0.074582, 0.08968, 0.145136 ] }, { "date": "2025-10-24", "close": 0.051, "volume": 1135994, "typical_volume": 852669.55, "trend": 0.219617, "fair_value": 19.499368, "relative_strength": -84.938205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.347625, "energy": 71.242943, "activity_lines": [ 0.059007, 0.068024, 0.083739, 0.133208 ] }, { "date": "2025-10-31", "close": 0.0441, "volume": 1047003, "typical_volume": 876043.6, "trend": 0.205767, "fair_value": 18.422728, "relative_strength": -86.414979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.655594, "energy": 71.110076, "activity_lines": [ 0.052593, 0.062047, 0.078236, 0.121885 ] }, { "date": "2025-11-07", "close": 0.0424, "volume": 802830, "typical_volume": 902730.15, "trend": 0.190867, "fair_value": 17.390948, "relative_strength": -86.2143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.440499, "energy": 69.794966, "activity_lines": [ 0.04794, 0.057069, 0.073361, 0.111345 ] }, { "date": "2025-11-14", "close": 0.0391, "volume": 881918, "typical_volume": 929685.25, "trend": 0.176433, "fair_value": 16.474532, "relative_strength": -87.204907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.554937, "energy": 70.998007, "activity_lines": [ 0.04376, 0.052436, 0.068875, 0.101554 ] }, { "date": "2025-11-21", "close": 0.0408, "volume": 565224, "typical_volume": 893032.4, "trend": 0.161463, "fair_value": 15.449153, "relative_strength": -85.892475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.700226, "energy": 86.695378, "activity_lines": [ 0.041787, 0.048882, 0.065075, 0.092803 ] }, { "date": "2025-11-28", "close": 0.04, "volume": 920062, "typical_volume": 902455.25, "trend": 0.14613, "fair_value": 14.494281, "relative_strength": -85.949623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.091848, "energy": 87.659876, "activity_lines": [ 0.040627, 0.045936, 0.061529, 0.084967 ] }, { "date": "2025-12-05", "close": 0.0386, "volume": 308853, "typical_volume": 891770.0, "trend": 0.131087, "fair_value": 13.5394, "relative_strength": -86.030024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.357055, "energy": 88.046164, "activity_lines": [ 0.039733, 0.043444, 0.058139, 0.078029 ] }, { "date": "2025-12-12", "close": 0.0391, "volume": 86041, "typical_volume": 878160.4, "trend": 0.11649, "fair_value": 12.731959, "relative_strength": -85.363545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.161531, "energy": 68.491229, "activity_lines": [ 0.039373, 0.041776, 0.055066, 0.072095 ] }, { "date": "2025-12-19", "close": 0.0374, "volume": 808683, "typical_volume": 900067.95, "trend": 0.102737, "fair_value": 12.02066, "relative_strength": -85.743148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.560194, "energy": 68.804257, "activity_lines": [ 0.038667, 0.040289, 0.052081, 0.066992 ] }, { "date": "2025-12-26", "close": 0.0372, "volume": 594375, "typical_volume": 914752.65, "trend": 0.089243, "fair_value": 11.290129, "relative_strength": -85.335034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.720634, "energy": 68.562338, "activity_lines": [ 0.038007, 0.039244, 0.049321, 0.062764 ] }, { "date": "2026-01-02", "close": 0.034, "volume": 953351, "typical_volume": 887213.7, "trend": 0.08101, "fair_value": 10.565988, "relative_strength": -86.343409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.973491, "energy": 70.828957, "activity_lines": [ 0.03652, 0.037976, 0.046462, 0.0592 ] }, { "date": "2026-01-09", "close": 0.0352, "volume": 883436, "typical_volume": 855653.8, "trend": 0.075183, "fair_value": 9.848265, "relative_strength": -85.744004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.267544, "energy": 67.988673, "activity_lines": [ 0.035833, 0.037236, 0.044279, 0.056244 ] }, { "date": "2026-01-16", "close": 0.0348, "volume": 2199771, "typical_volume": 931390.3, "trend": 0.07001, "fair_value": 9.169001, "relative_strength": -85.317564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.328689, "energy": 67.099759, "activity_lines": [ 0.03524, 0.036585, 0.042443, 0.053639 ] }, { "date": "2026-01-23", "close": 0.0346, "volume": 296392, "typical_volume": 914535.3, "trend": 0.06619, "fair_value": 8.464095, "relative_strength": -84.760976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.536205, "energy": 66.45603, "activity_lines": [ 0.034867, 0.036036, 0.040871, 0.051354 ] }, { "date": "2026-01-30", "close": 0.073, "volume": 9719210, "typical_volume": 1380623.2, "trend": 0.064957, "fair_value": 7.740204, "relative_strength": -66.911487, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.293036, "energy": 16.757761, "activity_lines": [ 0.04748, 0.042551, 0.04318, 0.051794 ] }, { "date": "2026-02-06", "close": 0.08, "volume": 9756027, "typical_volume": 1841644.6, "trend": 0.064257, "fair_value": 7.041998, "relative_strength": -63.298702, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 23.160414, "energy": 37.911301, "activity_lines": [ 0.06004, 0.049753, 0.0462, 0.052764 ] }, { "date": "2026-02-13", "close": 0.2, "volume": 17738267, "typical_volume": 2611045.95, "trend": 0.067757, "fair_value": 6.376614, "relative_strength": -6.766166, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.241256, "energy": 59.948712, "activity_lines": [ 0.109533, 0.078045, 0.060642, 0.061522 ] }, { "date": "2026-02-20", "close": 0.086, "volume": 8926995, "typical_volume": 2990702.4, "trend": 0.067567, "fair_value": 5.716909, "relative_strength": -59.580648, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.993121, "energy": 46.231594, "activity_lines": [ 0.11004, 0.082676, 0.063652, 0.062699 ] }, { "date": "2026-02-27", "close": 0.0659, "volume": 12073132, "typical_volume": 3544578.45, "trend": 0.06681, "fair_value": 5.172459, "relative_strength": -68.120884, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.578708, "energy": 39.577991, "activity_lines": [ 0.100433, 0.0828, 0.064652, 0.062591 ] }, { "date": "2026-03-06", "close": 0.0623, "volume": 10248293, "typical_volume": 3997292.85, "trend": 0.066207, "fair_value": 4.679269, "relative_strength": -66.10319, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.493254, "energy": 30.646255, "activity_lines": [ 0.08754, 0.081751, 0.065299, 0.0623 ] }, { "date": "2026-03-13", "close": 0.0499, "volume": 8530007, "typical_volume": 4366993.5, "trend": 0.062803, "fair_value": 4.173179, "relative_strength": -71.063255, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.878232, "energy": 11.934984, "activity_lines": [ 0.071227, 0.077991, 0.064739, 0.061248 ] }, { "date": "2026-03-20", "close": 0.0547, "volume": 6255450, "typical_volume": 4627415.85, "trend": 0.06076, "fair_value": 3.724811, "relative_strength": -65.44017, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.31497, "energy": 17.187748, "activity_lines": [ 0.05852, 0.074815, 0.064642, 0.060726 ] }, { "date": "2026-03-27", "close": 0.0435, "volume": 2880040, "typical_volume": 4731276.35, "trend": 0.059063, "fair_value": 3.353295, "relative_strength": -70.956998, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.140119, "energy": 17.706808, "activity_lines": [ 0.051767, 0.069247, 0.063428, 0.059612 ] }, { "date": "2026-04-03", "close": 0.058, "volume": 26433895, "typical_volume": 6008875.2, "trend": 0.058283, "fair_value": 3.013923, "relative_strength": -60.351195, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.707605, "energy": 12.685157, "activity_lines": [ 0.05268, 0.066158, 0.063589, 0.059543 ] }, { "date": "2026-04-10", "close": 0.049, "volume": 16973918, "typical_volume": 6829309.9, "trend": 0.057173, "fair_value": 2.706545, "relative_strength": -65.431051, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.089082, "energy": 13.798871, "activity_lines": [ 0.05112, 0.061007, 0.062803, 0.058945 ] }, { "date": "2026-04-17", "close": 0.0488, "volume": 17468270, "typical_volume": 7656720.3, "trend": 0.05617, "fair_value": 2.476089, "relative_strength": -63.85892, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.792405, "energy": 12.034802, "activity_lines": [ 0.05038, 0.056256, 0.06196, 0.058404 ] }, { "date": "2026-04-24", "close": 0.0496, "volume": 8488654, "typical_volume": 8065710.35, "trend": 0.05519, "fair_value": 2.219997, "relative_strength": -59.176282, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.017716, "energy": 10.172742, "activity_lines": [ 0.04998, 0.052218, 0.06115, 0.05798 ] }, { "date": "2026-05-01", "close": 0.0432, "volume": 4379080, "typical_volume": 8280362.3, "trend": 0.05443, "fair_value": 2.015145, "relative_strength": -61.306668, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.649359, "energy": 12.825984, "activity_lines": [ 0.047787, 0.049751, 0.059679, 0.057207 ] }, { "date": "2026-05-08", "close": 0.0414, "volume": 3500184, "typical_volume": 8414937.35, "trend": 0.053687, "fair_value": 1.861564, "relative_strength": -59.626378, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.192257, "energy": 16.722089, "activity_lines": [ 0.045013, 0.047735, 0.058016, 0.056366 ] }, { "date": "2026-05-15", "close": 0.0364, "volume": 4776298, "typical_volume": 8624033.5, "trend": 0.053, "fair_value": 1.720772, "relative_strength": -60.421826, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.74605, "energy": 33.458701, "activity_lines": [ 0.04168, 0.045255, 0.055859, 0.055251 ] }, { "date": "2026-05-22", "close": 0.043, "volume": 8501807, "typical_volume": 9001456.3, "trend": 0.052733, "fair_value": 1.624894, "relative_strength": -49.768501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.857822, "energy": 45.031843, "activity_lines": [ 0.041387, 0.044445, 0.054333, 0.054606 ] }, { "date": "2026-05-29", "close": 0.1, "volume": 97658759, "typical_volume": 13840222.45, "trend": 0.054597, "fair_value": 1.535791, "relative_strength": 26.156582, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.550313, "energy": 18.4447, "activity_lines": [ 0.06048, 0.054125, 0.058194, 0.057655 ] }, { "date": "2026-06-05", "close": 0.0702, "volume": 3910667, "typical_volume": 13925767.25, "trend": 0.055523, "fair_value": 1.459318, "relative_strength": -6.729035, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 36.164108, "energy": 25.533395, "activity_lines": [ 0.06628, 0.057564, 0.058908, 0.058662 ] }, { "date": "2026-06-12", "close": 0.0548, "volume": 7607438, "typical_volume": 14291319.55, "trend": 0.056047, "fair_value": 1.382746, "relative_strength": -25.079832, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.571141, "energy": 21.498564, "activity_lines": [ 0.065147, 0.057716, 0.057986, 0.058615 ] }, { "date": "2026-06-19", "close": 0.0566, "volume": 974361, "typical_volume": 13854077.1, "trend": 0.056573, "fair_value": 1.338238, "relative_strength": -20.050093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.165283, "energy": 26.006179, "activity_lines": [ 0.06372, 0.058255, 0.05714, 0.058651 ] }, { "date": "2026-06-26", "close": 0.0462, "volume": 9598177, "typical_volume": 13846184.6, "trend": 0.05678, "fair_value": 1.293662, "relative_strength": -32.307709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.152834, "energy": 2.19884, "activity_lines": [ 0.05748, 0.056764, 0.055381, 0.057982 ] }, { "date": "2026-07-03", "close": 0.0532, "volume": 3524857, "typical_volume": 13135514.1, "trend": 0.057267, "fair_value": 1.249131, "relative_strength": -21.692603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.586126, "energy": 9.976088, "activity_lines": [ 0.05336, 0.056593, 0.05445, 0.057751 ] }, { "date": "2026-07-10", "close": 0.0474, "volume": 12600027, "typical_volume": 13319165.7, "trend": 0.057543, "fair_value": 1.210973, "relative_strength": -27.556055, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.219698, "energy": 24.873241, "activity_lines": [ 0.050427, 0.055302, 0.053666, 0.057114 ] }, { "date": "2026-07-17", "close": 0.043, "volume": 9745172, "typical_volume": 13202767.7, "trend": 0.05773, "fair_value": 1.166377, "relative_strength": -33.134397, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.705321, "energy": 34.761317, "activity_lines": [ 0.047547, 0.053135, 0.052647, 0.056176 ] }, { "date": "2026-07-24", "close": 0.0414, "volume": 10847076, "typical_volume": 13232706.85, "trend": 0.05787, "fair_value": 1.128181, "relative_strength": -34.780438, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.321407, "energy": 45.188926, "activity_lines": [ 0.04492, 0.050647, 0.051584, 0.055122 ] }, { "date": "2026-07-31", "close": 0.0398, "volume": 9208920, "typical_volume": 13266652.5, "trend": 0.058063, "fair_value": 1.089975, "relative_strength": -37.187643, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.038805, "energy": 45.583351, "activity_lines": [ 0.042773, 0.047778, 0.050468, 0.053957 ] }, { "date": "2026-08-07", "close": 0.038, "volume": 13837868, "typical_volume": 13645773.4, "trend": 0.058157, "fair_value": 1.051757, "relative_strength": -40.515761, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.670323, "energy": 44.647535, "activity_lines": [ 0.040453, 0.04464, 0.049229, 0.052662 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }