{ "ticker": { "uuid": "7b4aacdb-b3a6-4566-97ad-a73f4c86be17", "symbol": "PNE", "name": "Pine Cliff Energy Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -82.564, "architecture_energy": 76.876, "architecture_maturity": 48.892, "architecture_confidence": 89.527, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 2.94, "rotation_up": 16.87, "upward_expansion": 15.62, "deceleration": 40.17, "rotation_down": 74.83, "downward_expansion": 93.62 }, "activity_lines": [ 0.544598, 0.558472, 0.580225, 0.603 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.52, "trend_reference": 0.638936, "distance_from_trend": -0.186147, "trend_direction": "Weakening", "fair_value": 0.84791, "distance_from_fair_value": -0.386728, "fair_value_direction": "Weakening", "relative_strength": -32.212771, "relative_strength_direction": "Weakening", "price_momentum": -0.283333, "excess_performance": -0.403754, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.186147, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.120989, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.386728, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.071432, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.322128, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.116216, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.283333, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.201727, "read": "Supply-led" } ], "volume": { "latest": 1103800, "relative_activity": 1.238812, "balance": 0.201727, "dry_up": 1.018277, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.065317, "annualized_volatility": 0.20522, "from_high_reference": -0.424323, "from_low_reference": 0.0 }, "levels": { "trend_reference": 0.638936, "fair_value_reference": 0.84791, "structural_low": 0.52, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 25, "median_return": 0.018363, "positive_rate": 0.52, "directional_follow_through": 0.48, "median_excess_return": -0.026071, "regime_survival": 0.8, "best_return": 0.176333, "worst_return": -0.222596, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.052344, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.078571, "regime_survival": 0.666667, "best_return": 0.184311, "worst_return": -0.258294, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.134174, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.229163, "regime_survival": 0.25, "best_return": 0.17895, "worst_return": -0.242029, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.106306, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.442546, "regime_survival": 0.0, "best_return": 0.098622, "worst_return": -0.251302, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": -0.049019, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-19", "end": "2024-09-20", "tenure": "Developing", "return": 0.054136, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.029126, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": -0.064677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-08", "tenure": "New", "return": 0.02353, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-15", "end": "2025-01-10", "tenure": "Developing", "return": 0.140779, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.161793, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-07-25", "tenure": "Established", "return": -0.050809, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.123631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.066756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.058049, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.077666, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-04-10", "tenure": "Developing", "return": -0.097283, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": -0.130438, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.201835, "volume": 1071700, "typical_volume": 1744670.0, "trend": 1.149244, "fair_value": 0.787027, "relative_strength": -3.171869, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.146601, "energy": 27.469872, "activity_lines": [ 1.251509, 1.259727, 1.229059, 1.194232 ] }, { "date": "2023-08-25", "close": 1.210543, "volume": 600900, "typical_volume": 1635435.0, "trend": 1.151725, "fair_value": 0.793627, "relative_strength": -2.047562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.641776, "energy": 22.594116, "activity_lines": [ 1.230394, 1.251679, 1.23046, 1.198186 ] }, { "date": "2023-09-01", "close": 1.271506, "volume": 791100, "typical_volume": 1548510.0, "trend": 1.160079, "fair_value": 0.800669, "relative_strength": -0.239535, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.020001, "energy": 24.351903, "activity_lines": [ 1.236464, 1.255485, 1.237206, 1.205914 ] }, { "date": "2023-09-08", "close": 1.201835, "volume": 643700, "typical_volume": 1486010.0, "trend": 1.165014, "fair_value": 0.807315, "relative_strength": -3.08601, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.958989, "energy": 18.520033, "activity_lines": [ 1.223839, 1.244723, 1.236648, 1.208608 ] }, { "date": "2023-09-15", "close": 1.263949, "volume": 1019400, "typical_volume": 1382090.0, "trend": 1.173655, "fair_value": 0.814459, "relative_strength": -0.360054, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.680263, "energy": 17.37066, "activity_lines": [ 1.237635, 1.245713, 1.241467, 1.214991 ] }, { "date": "2023-09-22", "close": 1.272726, "volume": 1203100, "typical_volume": 1359305.0, "trend": 1.183142, "fair_value": 0.821711, "relative_strength": 4.9015, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.362258, "energy": 27.993297, "activity_lines": [ 1.251899, 1.248253, 1.246488, 1.221383 ] }, { "date": "2023-09-29", "close": 1.263949, "volume": 864400, "typical_volume": 1345480.0, "trend": 1.188461, "fair_value": 0.828805, "relative_strength": 5.773666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.39203, "energy": 23.109011, "activity_lines": [ 1.258511, 1.249153, 1.249798, 1.226596 ] }, { "date": "2023-10-06", "close": 1.263949, "volume": 877100, "typical_volume": 1300780.0, "trend": 1.19378, "fair_value": 0.835647, "relative_strength": 7.790915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.958984, "energy": 26.775619, "activity_lines": [ 1.261563, 1.250954, 1.252319, 1.231466 ] }, { "date": "2023-10-13", "close": 1.30872, "volume": 1401100, "typical_volume": 1240180.0, "trend": 1.203352, "fair_value": 0.842675, "relative_strength": 10.694789, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.254461, "energy": 46.305061, "activity_lines": [ 1.280043, 1.262267, 1.258842, 1.238882 ] }, { "date": "2023-10-20", "close": 1.30872, "volume": 605800, "typical_volume": 1176480.0, "trend": 1.212088, "fair_value": 0.849704, "relative_strength": 12.829279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.255232, "energy": 51.605225, "activity_lines": [ 1.291397, 1.273196, 1.264445, 1.24568 ] }, { "date": "2023-10-27", "close": 1.273349, "volume": 1129800, "typical_volume": 1136770.0, "trend": 1.218527, "fair_value": 0.856455, "relative_strength": 12.041458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.72994, "energy": 39.011094, "activity_lines": [ 1.287975, 1.27621, 1.266043, 1.249632 ] }, { "date": "2023-11-03", "close": 1.44136, "volume": 3316000, "typical_volume": 1191645.0, "trend": 1.229451, "fair_value": 0.864182, "relative_strength": 19.770836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.294921, "energy": 70.359733, "activity_lines": [ 1.340516, 1.308471, 1.283376, 1.264008 ] }, { "date": "2023-11-10", "close": 1.361776, "volume": 935700, "typical_volume": 1166460.0, "trend": 1.237144, "fair_value": 0.8715, "relative_strength": 14.101276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.236674, "energy": 59.913694, "activity_lines": [ 1.354702, 1.322066, 1.292231, 1.272545 ] }, { "date": "2023-11-17", "close": 1.309108, "volume": 908800, "typical_volume": 1177030.0, "trend": 1.244488, "fair_value": 0.878531, "relative_strength": 6.955654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.279055, "energy": 42.09601, "activity_lines": [ 1.344809, 1.324443, 1.295144, 1.277188 ] }, { "date": "2023-11-24", "close": 1.309108, "volume": 1295200, "typical_volume": 1186965.0, "trend": 1.250426, "fair_value": 0.885562, "relative_strength": 7.390769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.241534, "energy": 37.147574, "activity_lines": [ 1.334891, 1.32487, 1.297665, 1.281357 ] }, { "date": "2023-12-01", "close": 1.282392, "volume": 976600, "typical_volume": 1127625.0, "trend": 1.25688, "fair_value": 0.892472, "relative_strength": 3.567286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.290634, "energy": 17.415391, "activity_lines": [ 1.316042, 1.319618, 1.297415, 1.28342 ] }, { "date": "2023-12-08", "close": 1.246769, "volume": 1252300, "typical_volume": 1124840.0, "trend": 1.261827, "fair_value": 0.899255, "relative_strength": 1.427875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.104742, "energy": 14.275196, "activity_lines": [ 1.284715, 1.307713, 1.293715, 1.282767 ] }, { "date": "2023-12-15", "close": 1.220808, "volume": 1188200, "typical_volume": 1149870.0, "trend": 1.262219, "fair_value": 0.905871, "relative_strength": -1.395162, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.127494, "energy": 16.93546, "activity_lines": [ 1.257708, 1.291401, 1.28786, 1.280121 ] }, { "date": "2023-12-22", "close": 1.211832, "volume": 729600, "typical_volume": 1125715.0, "trend": 1.265433, "fair_value": 0.912429, "relative_strength": -3.362479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.870393, "energy": 25.321727, "activity_lines": [ 1.237106, 1.274241, 1.281715, 1.27687 ] }, { "date": "2023-12-29", "close": 1.211832, "volume": 593300, "typical_volume": 1070190.0, "trend": 1.266661, "fair_value": 0.919038, "relative_strength": -3.301376, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.683082, "energy": 34.281515, "activity_lines": [ 1.222989, 1.258843, 1.275931, 1.273412 ] }, { "date": "2024-01-05", "close": 1.310574, "volume": 813200, "typical_volume": 1057265.0, "trend": 1.269761, "fair_value": 0.926129, "relative_strength": 4.8114, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.480349, "energy": 15.344135, "activity_lines": [ 1.248272, 1.26316, 1.279623, 1.276245 ] }, { "date": "2024-01-12", "close": 1.311479, "volume": 975800, "typical_volume": 1076010.0, "trend": 1.271717, "fair_value": 0.933124, "relative_strength": 4.682036, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.852732, "energy": 6.677624, "activity_lines": [ 1.271977, 1.266964, 1.282884, 1.278936 ] }, { "date": "2024-01-19", "close": 1.248166, "volume": 759000, "typical_volume": 1074405.0, "trend": 1.274422, "fair_value": 0.939865, "relative_strength": 0.005463, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.274059, "energy": 3.626815, "activity_lines": [ 1.270264, 1.261618, 1.279635, 1.277417 ] }, { "date": "2024-01-26", "close": 1.248166, "volume": 525700, "typical_volume": 1068505.0, "trend": 1.275125, "fair_value": 0.946657, "relative_strength": -1.165228, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.850526, "energy": 6.472166, "activity_lines": [ 1.266727, 1.258338, 1.276496, 1.275723 ] }, { "date": "2024-02-02", "close": 1.157719, "volume": 1493500, "typical_volume": 1092210.0, "trend": 1.271669, "fair_value": 0.952667, "relative_strength": -8.321343, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.094842, "energy": 37.687354, "activity_lines": [ 1.230619, 1.239721, 1.264523, 1.268149 ] }, { "date": "2024-02-09", "close": 1.157719, "volume": 1694200, "typical_volume": 1116765.0, "trend": 1.267916, "fair_value": 0.958273, "relative_strength": -8.109302, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.213532, "energy": 61.795594, "activity_lines": [ 1.198119, 1.223856, 1.253056, 1.260797 ] }, { "date": "2024-02-16", "close": 1.104364, "volume": 1109900, "typical_volume": 1129040.0, "trend": 1.260945, "fair_value": 0.963689, "relative_strength": -13.441442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.45197, "energy": 76.531237, "activity_lines": [ 1.158023, 1.200558, 1.237055, 1.250245 ] }, { "date": "2024-02-23", "close": 1.08611, "volume": 1408500, "typical_volume": 1155610.0, "trend": 1.252501, "fair_value": 0.969039, "relative_strength": -15.548782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.38939, "energy": 83.32826, "activity_lines": [ 1.125651, 1.176529, 1.220075, 1.238966 ] }, { "date": "2024-03-01", "close": 1.040475, "volume": 2520400, "typical_volume": 1211575.0, "trend": 1.244264, "fair_value": 0.974196, "relative_strength": -19.480942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.163304, "energy": 87.048573, "activity_lines": [ 1.088871, 1.146653, 1.199596, 1.225286 ] }, { "date": "2024-03-08", "close": 0.885316, "volume": 6882900, "typical_volume": 1525430.0, "trend": 1.232872, "fair_value": 0.97841, "relative_strength": -31.740571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.58688, "energy": 96.521833, "activity_lines": [ 1.014217, 1.091681, 1.165618, 1.202128 ] }, { "date": "2024-03-15", "close": 0.880825, "volume": 1679300, "typical_volume": 1552905.0, "trend": 1.222171, "fair_value": 0.982594, "relative_strength": -32.163421, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.145944, "energy": 95.409638, "activity_lines": [ 0.956227, 1.04183, 1.133228, 1.179416 ] }, { "date": "2024-03-22", "close": 0.908351, "volume": 2061500, "typical_volume": 1490180.0, "trend": 1.212098, "fair_value": 0.987006, "relative_strength": -30.193748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.063563, "energy": 90.615675, "activity_lines": [ 0.925871, 1.004796, 1.105328, 1.159169 ] }, { "date": "2024-03-29", "close": 0.917526, "volume": 954900, "typical_volume": 1491140.0, "trend": 1.200299, "fair_value": 0.991527, "relative_strength": -29.788769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.263726, "energy": 87.976041, "activity_lines": [ 0.911641, 0.976761, 1.080841, 1.140165 ] }, { "date": "2024-04-05", "close": 0.89, "volume": 1262500, "typical_volume": 1508825.0, "trend": 1.189905, "fair_value": 0.995921, "relative_strength": -31.855931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.129064, "energy": 86.770058, "activity_lines": [ 0.899475, 0.949732, 1.055847, 1.120145 ] }, { "date": "2024-04-12", "close": 0.931222, "volume": 1592300, "typical_volume": 1523680.0, "trend": 1.178814, "fair_value": 1.00058, "relative_strength": -27.216649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.50081, "energy": 64.484085, "activity_lines": [ 0.911081, 0.936711, 1.036775, 1.103456 ] }, { "date": "2024-04-19", "close": 0.912782, "volume": 879600, "typical_volume": 1518830.0, "trend": 1.166816, "fair_value": 1.00502, "relative_strength": -28.100338, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.866562, "energy": 62.526102, "activity_lines": [ 0.91348, 0.924455, 1.017747, 1.086293 ] }, { "date": "2024-04-26", "close": 0.912782, "volume": 833800, "typical_volume": 1497905.0, "trend": 1.15511, "fair_value": 1.009359, "relative_strength": -28.315952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.975029, "energy": 60.097758, "activity_lines": [ 0.913749, 0.916652, 1.000478, 1.069904 ] }, { "date": "2024-05-03", "close": 0.903562, "volume": 1487400, "typical_volume": 1512865.0, "trend": 1.143097, "fair_value": 1.013589, "relative_strength": -28.68958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.377073, "energy": 58.470687, "activity_lines": [ 0.910649, 0.910656, 0.983922, 1.053675 ] }, { "date": "2024-05-10", "close": 0.912782, "volume": 2492700, "typical_volume": 1601020.0, "trend": 1.129899, "fair_value": 1.018029, "relative_strength": -28.82402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.182783, "energy": 51.730152, "activity_lines": [ 0.911553, 0.909656, 0.969755, 1.038816 ] }, { "date": "2024-05-17", "close": 0.972967, "volume": 1385100, "typical_volume": 1640610.0, "trend": 1.118707, "fair_value": 1.022703, "relative_strength": -24.251513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.255566, "energy": 41.533225, "activity_lines": [ 0.931, 0.92192, 0.962743, 1.028691 ] }, { "date": "2024-05-24", "close": 0.954434, "volume": 1035400, "typical_volume": 1651720.0, "trend": 1.108077, "fair_value": 1.027158, "relative_strength": -24.878968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.602072, "energy": 33.566671, "activity_lines": [ 0.941486, 0.92922, 0.955104, 1.018093 ] }, { "date": "2024-05-31", "close": 1.000766, "volume": 1397000, "typical_volume": 1672780.0, "trend": 1.09339, "fair_value": 1.031809, "relative_strength": -20.680923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.99968, "energy": 23.378285, "activity_lines": [ 0.96464, 0.943607, 0.953573, 1.011169 ] }, { "date": "2024-06-07", "close": 0.982233, "volume": 1222500, "typical_volume": 1695955.0, "trend": 1.080739, "fair_value": 1.036342, "relative_strength": -20.776905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.124281, "energy": 22.541577, "activity_lines": [ 0.97575, 0.952943, 0.951757, 1.003998 ] }, { "date": "2024-06-14", "close": 0.996199, "volume": 1686100, "typical_volume": 1753975.0, "trend": 1.070309, "fair_value": 1.040812, "relative_strength": -17.816435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.757214, "energy": 19.230804, "activity_lines": [ 0.986271, 0.963643, 0.952538, 0.998544 ] }, { "date": "2024-06-21", "close": 0.949647, "volume": 712900, "typical_volume": 1714945.0, "trend": 1.058327, "fair_value": 1.044883, "relative_strength": -20.915288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.361248, "energy": 17.405734, "activity_lines": [ 0.975713, 0.963947, 0.950084, 0.990759 ] }, { "date": "2024-06-28", "close": 0.940337, "volume": 486800, "typical_volume": 1654575.0, "trend": 1.046925, "fair_value": 1.048895, "relative_strength": -22.359709, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.678807, "energy": 16.684001, "activity_lines": [ 0.963607, 0.962224, 0.947735, 0.983147 ] }, { "date": "2024-07-05", "close": 0.931027, "volume": 491500, "typical_volume": 1623655.0, "trend": 1.0364, "fair_value": 1.052847, "relative_strength": -23.195886, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.888342, "energy": 27.076718, "activity_lines": [ 0.949337, 0.958307, 0.945535, 0.97567 ] }, { "date": "2024-07-12", "close": 0.903096, "volume": 1124700, "typical_volume": 1609465.0, "trend": 1.02581, "fair_value": 1.056771, "relative_strength": -26.93455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.552642, "energy": 39.593667, "activity_lines": [ 0.930406, 0.948979, 0.941499, 0.967069 ] }, { "date": "2024-07-19", "close": 0.870341, "volume": 1122100, "typical_volume": 1539550.0, "trend": 1.014427, "fair_value": 1.060284, "relative_strength": -28.99663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.837982, "energy": 58.764378, "activity_lines": [ 0.905833, 0.933705, 0.935216, 0.957039 ] }, { "date": "2024-07-26", "close": 0.842266, "volume": 913700, "typical_volume": 1241090.0, "trend": 1.002108, "fair_value": 1.063717, "relative_strength": -30.96476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.015309, "energy": 70.976766, "activity_lines": [ 0.880292, 0.914098, 0.927069, 0.945932 ] }, { "date": "2024-08-02", "close": 0.842266, "volume": 806700, "typical_volume": 1197460.0, "trend": 0.986498, "fair_value": 1.06705, "relative_strength": -28.479101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.965129, "energy": 73.624445, "activity_lines": [ 0.861909, 0.896868, 0.919127, 0.93562 ] }, { "date": "2024-08-09", "close": 0.842266, "volume": 675500, "typical_volume": 1128160.0, "trend": 0.970857, "fair_value": 1.070484, "relative_strength": -28.163907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.469205, "energy": 73.059678, "activity_lines": [ 0.850065, 0.881676, 0.911368, 0.926314 ] }, { "date": "2024-08-16", "close": 0.922038, "volume": 943600, "typical_volume": 1127595.0, "trend": 0.959986, "fair_value": 1.074479, "relative_strength": -23.316192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.082481, "energy": 44.556188, "activity_lines": [ 0.870728, 0.883871, 0.911522, 0.923165 ] }, { "date": "2024-08-23", "close": 0.865587, "volume": 286900, "typical_volume": 1078815.0, "trend": 0.947233, "fair_value": 1.077608, "relative_strength": -28.094251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.005746, "energy": 39.292883, "activity_lines": [ 0.871312, 0.876896, 0.906278, 0.917074 ] }, { "date": "2024-08-30", "close": 0.91263, "volume": 358500, "typical_volume": 1017125.0, "trend": 0.939064, "fair_value": 1.080888, "relative_strength": -23.734721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.198495, "energy": 22.819371, "activity_lines": [ 0.887894, 0.880849, 0.90563, 0.914842 ] }, { "date": "2024-09-06", "close": 0.874995, "volume": 356800, "typical_volume": 990985.0, "trend": 0.92964, "fair_value": 1.083523, "relative_strength": -24.458727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.011179, "energy": 20.055275, "activity_lines": [ 0.88724, 0.878633, 0.901487, 0.910708 ] }, { "date": "2024-09-13", "close": 0.893812, "volume": 866100, "typical_volume": 992600.0, "trend": 0.922621, "fair_value": 1.085926, "relative_strength": -24.746785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.988201, "energy": 18.428588, "activity_lines": [ 0.890676, 0.881026, 0.899316, 0.908397 ] }, { "date": "2024-09-20", "close": 0.917458, "volume": 1215600, "typical_volume": 979010.0, "trend": 0.917, "fair_value": 1.088178, "relative_strength": -22.961115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.248823, "energy": 14.912038, "activity_lines": [ 0.898558, 0.888395, 0.899486, 0.908064 ] }, { "date": "2024-09-27", "close": 0.974208, "volume": 943800, "typical_volume": 901565.0, "trend": 0.914791, "fair_value": 1.090744, "relative_strength": -17.739696, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.895677, "energy": 17.409088, "activity_lines": [ 0.925662, 0.90582, 0.904996, 0.911755 ] }, { "date": "2024-10-04", "close": 1.002583, "volume": 1156300, "typical_volume": 890125.0, "trend": 0.9187, "fair_value": 1.093038, "relative_strength": -15.268482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.863886, "energy": 34.614552, "activity_lines": [ 0.954983, 0.926517, 0.912916, 0.917419 ] }, { "date": "2024-10-11", "close": 0.955292, "volume": 653500, "typical_volume": 871030.0, "trend": 0.921182, "fair_value": 1.094978, "relative_strength": -19.389815, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.09226, "energy": 34.613117, "activity_lines": [ 0.962543, 0.9357, 0.91619, 0.91978 ] }, { "date": "2024-10-18", "close": 0.903012, "volume": 444400, "typical_volume": 823400.0, "trend": 0.921004, "fair_value": 1.096835, "relative_strength": -23.91029, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.232506, "energy": 25.802502, "activity_lines": [ 0.947323, 0.933323, 0.914481, 0.918607 ] }, { "date": "2024-10-25", "close": 0.893507, "volume": 225100, "typical_volume": 773530.0, "trend": 0.920203, "fair_value": 1.09853, "relative_strength": -22.628712, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.243528, "energy": 6.389419, "activity_lines": [ 0.928322, 0.928113, 0.912333, 0.916833 ] }, { "date": "2024-11-01", "close": 0.807958, "volume": 1344100, "typical_volume": 756430.0, "trend": 0.917469, "fair_value": 1.099929, "relative_strength": -28.284315, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.153227, "energy": 34.380246, "activity_lines": [ 0.882401, 0.907867, 0.90246, 0.909592 ] }, { "date": "2024-11-08", "close": 0.826969, "volume": 556400, "typical_volume": 748605.0, "trend": 0.913993, "fair_value": 1.10145, "relative_strength": -27.007159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.780529, "energy": 45.160683, "activity_lines": [ 0.853901, 0.892126, 0.895293, 0.903753 ] }, { "date": "2024-11-15", "close": 0.784166, "volume": 434200, "typical_volume": 745975.0, "trend": 0.909706, "fair_value": 1.102848, "relative_strength": -30.17067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.719355, "energy": 70.898537, "activity_lines": [ 0.82284, 0.87016, 0.884635, 0.895377 ] }, { "date": "2024-11-22", "close": 0.870233, "volume": 1755600, "typical_volume": 809180.0, "trend": 0.908288, "fair_value": 1.104999, "relative_strength": -23.180133, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.152352, "energy": 61.89097, "activity_lines": [ 0.831877, 0.865494, 0.882916, 0.89283 ] }, { "date": "2024-11-29", "close": 0.841544, "volume": 461900, "typical_volume": 776040.0, "trend": 0.906221, "fair_value": 1.107319, "relative_strength": -25.338772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.647671, "energy": 51.148188, "activity_lines": [ 0.833536, 0.856041, 0.878755, 0.888524 ] }, { "date": "2024-12-06", "close": 0.822418, "volume": 1495200, "typical_volume": 794695.0, "trend": 0.903208, "fair_value": 1.109516, "relative_strength": -26.213607, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.525792, "energy": 36.278602, "activity_lines": [ 0.832284, 0.84449, 0.873066, 0.883118 ] }, { "date": "2024-12-13", "close": 0.822418, "volume": 429000, "typical_volume": 770460.0, "trend": 0.89819, "fair_value": 1.111563, "relative_strength": -24.088654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.053817, "energy": 30.973901, "activity_lines": [ 0.830068, 0.835699, 0.867605, 0.877905 ] }, { "date": "2024-12-20", "close": 0.769514, "volume": 1627200, "typical_volume": 811485.0, "trend": 0.892026, "fair_value": 1.113018, "relative_strength": -26.136904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.801434, "energy": 41.022409, "activity_lines": [ 0.810521, 0.820565, 0.8572, 0.869604 ] }, { "date": "2024-12-27", "close": 0.875322, "volume": 740700, "typical_volume": 814745.0, "trend": 0.887845, "fair_value": 1.115201, "relative_strength": -15.786741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.140085, "energy": 27.983877, "activity_lines": [ 0.82722, 0.828046, 0.857218, 0.868526 ] }, { "date": "2025-01-03", "close": 0.904179, "volume": 1256400, "typical_volume": 830385.0, "trend": 0.885243, "fair_value": 1.117419, "relative_strength": -12.911723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.596827, "energy": 11.82692, "activity_lines": [ 0.853199, 0.841278, 0.859827, 0.86958 ] }, { "date": "2025-01-10", "close": 0.89456, "volume": 1616900, "typical_volume": 896885.0, "trend": 0.881855, "fair_value": 1.119575, "relative_strength": -11.693202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.961548, "energy": 13.027333, "activity_lines": [ 0.871795, 0.852567, 0.861605, 0.870181 ] }, { "date": "2025-01-17", "close": 0.928408, "volume": 1034600, "typical_volume": 930690.0, "trend": 0.881147, "fair_value": 1.122098, "relative_strength": -8.473986, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.37403, "energy": 23.916881, "activity_lines": [ 0.896865, 0.868435, 0.866469, 0.873184 ] }, { "date": "2025-01-24", "close": 0.909066, "volume": 934500, "typical_volume": 959575.0, "trend": 0.880105, "fair_value": 1.124347, "relative_strength": -10.798862, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.695854, "energy": 23.508674, "activity_lines": [ 0.908421, 0.878942, 0.869415, 0.874986 ] }, { "date": "2025-01-31", "close": 0.851041, "volume": 772300, "typical_volume": 954885.0, "trend": 0.877438, "fair_value": 1.126123, "relative_strength": -15.831011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.603428, "energy": 13.849048, "activity_lines": [ 0.891333, 0.876628, 0.866674, 0.873111 ] }, { "date": "2025-02-07", "close": 0.822028, "volume": 1070100, "typical_volume": 947610.0, "trend": 0.874736, "fair_value": 1.12731, "relative_strength": -17.498915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.196463, "energy": 14.305787, "activity_lines": [ 0.866192, 0.869389, 0.861372, 0.869536 ] }, { "date": "2025-02-14", "close": 0.826835, "volume": 623900, "typical_volume": 931615.0, "trend": 0.873286, "fair_value": 1.128629, "relative_strength": -16.346241, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.952079, "energy": 21.892167, "activity_lines": [ 0.84813, 0.863378, 0.856983, 0.866445 ] }, { "date": "2025-02-21", "close": 0.817108, "volume": 472300, "typical_volume": 897415.0, "trend": 0.872447, "fair_value": 1.129582, "relative_strength": -15.46107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.903019, "energy": 31.688193, "activity_lines": [ 0.831341, 0.855518, 0.852369, 0.862821 ] }, { "date": "2025-02-28", "close": 0.778198, "volume": 559900, "typical_volume": 892735.0, "trend": 0.870312, "fair_value": 1.130085, "relative_strength": -19.5587, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.559818, "energy": 55.495327, "activity_lines": [ 0.809002, 0.84068, 0.844933, 0.85674 ] }, { "date": "2025-03-07", "close": 0.76847, "volume": 686300, "typical_volume": 904830.0, "trend": 0.867852, "fair_value": 1.130172, "relative_strength": -18.127469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.049066, "energy": 63.810413, "activity_lines": [ 0.792144, 0.823915, 0.837413, 0.85017 ] }, { "date": "2025-03-14", "close": 0.744317, "volume": 697000, "typical_volume": 928425.0, "trend": 0.861928, "fair_value": 1.130105, "relative_strength": -19.629669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.888411, "energy": 68.342444, "activity_lines": [ 0.772741, 0.804702, 0.828234, 0.8422 ] }, { "date": "2025-03-21", "close": 0.744317, "volume": 448900, "typical_volume": 883665.0, "trend": 0.857886, "fair_value": 1.129282, "relative_strength": -20.499345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.105087, "energy": 71.238265, "activity_lines": [ 0.758518, 0.788396, 0.819766, 0.834612 ] }, { "date": "2025-03-28", "close": 0.685555, "volume": 1049100, "typical_volume": 908300.0, "trend": 0.850316, "fair_value": 1.127426, "relative_strength": -25.634117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.995682, "energy": 81.276828, "activity_lines": [ 0.730209, 0.764137, 0.806004, 0.823494 ] }, { "date": "2025-04-04", "close": 0.597412, "volume": 1528000, "typical_volume": 962990.0, "trend": 0.841064, "fair_value": 1.123343, "relative_strength": -30.309059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.232005, "energy": 90.79039, "activity_lines": [ 0.681289, 0.728268, 0.784521, 0.807178 ] }, { "date": "2025-04-11", "close": 0.577825, "volume": 2191000, "typical_volume": 984760.0, "trend": 0.830531, "fair_value": 1.118629, "relative_strength": -33.093267, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.002291, "energy": 93.043081, "activity_lines": [ 0.637893, 0.694503, 0.762061, 0.790194 ] }, { "date": "2025-04-18", "close": 0.559186, "volume": 881800, "typical_volume": 1005755.0, "trend": 0.818588, "fair_value": 1.114805, "relative_strength": -36.24303, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.954106, "energy": 92.797651, "activity_lines": [ 0.600993, 0.662318, 0.739219, 0.772688 ] }, { "date": "2025-04-25", "close": 0.559186, "volume": 816600, "typical_volume": 971825.0, "trend": 0.804754, "fair_value": 1.110627, "relative_strength": -36.945985, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.454486, "energy": 90.154382, "activity_lines": [ 0.576435, 0.634911, 0.717722, 0.755953 ] }, { "date": "2025-05-02", "close": 0.549375, "volume": 470600, "typical_volume": 973905.0, "trend": 0.789647, "fair_value": 1.104875, "relative_strength": -38.210254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.414455, "energy": 87.946398, "activity_lines": [ 0.560949, 0.610587, 0.696544, 0.739477 ] }, { "date": "2025-05-09", "close": 0.559186, "volume": 560600, "typical_volume": 920575.0, "trend": 0.776444, "fair_value": 1.099941, "relative_strength": -37.275222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.492427, "energy": 79.778748, "activity_lines": [ 0.557812, 0.592915, 0.6776, 0.724608 ] }, { "date": "2025-05-16", "close": 0.540497, "volume": 460300, "typical_volume": 906555.0, "trend": 0.76436, "fair_value": 1.093931, "relative_strength": -40.067801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.32906, "energy": 71.557077, "activity_lines": [ 0.550994, 0.575826, 0.657878, 0.709386 ] }, { "date": "2025-05-23", "close": 0.569979, "volume": 541700, "typical_volume": 870820.0, "trend": 0.753576, "fair_value": 1.087756, "relative_strength": -35.837473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.682683, "energy": 62.705229, "activity_lines": [ 0.556492, 0.568243, 0.642558, 0.696845 ] }, { "date": "2025-05-30", "close": 0.560151, "volume": 503900, "typical_volume": 815170.0, "trend": 0.745315, "fair_value": 1.08177, "relative_strength": -36.821507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.918307, "energy": 57.338596, "activity_lines": [ 0.557994, 0.562043, 0.627894, 0.684366 ] }, { "date": "2025-06-06", "close": 0.569979, "volume": 1602300, "typical_volume": 843555.0, "trend": 0.736749, "fair_value": 1.075746, "relative_strength": -35.486004, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.328904, "energy": 49.737037, "activity_lines": [ 0.562708, 0.560978, 0.615758, 0.673054 ] }, { "date": "2025-06-13", "close": 0.628942, "volume": 2307700, "typical_volume": 912215.0, "trend": 0.731575, "fair_value": 1.071628, "relative_strength": -28.091648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.487087, "energy": 35.428669, "activity_lines": [ 0.585702, 0.572736, 0.610944, 0.666099 ] }, { "date": "2025-06-20", "close": 0.649611, "volume": 1094500, "typical_volume": 928325.0, "trend": 0.724221, "fair_value": 1.068097, "relative_strength": -24.853708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.566942, "energy": 23.139546, "activity_lines": [ 0.610936, 0.587678, 0.609433, 0.660811 ] }, { "date": "2025-06-27", "close": 0.620084, "volume": 431400, "typical_volume": 896390.0, "trend": 0.716839, "fair_value": 1.06468, "relative_strength": -27.953636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.526256, "energy": 23.481886, "activity_lines": [ 0.619053, 0.595946, 0.606069, 0.654092 ] }, { "date": "2025-07-04", "close": 0.620084, "volume": 341500, "typical_volume": 882270.0, "trend": 0.710094, "fair_value": 1.061163, "relative_strength": -28.0816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.763017, "energy": 24.506796, "activity_lines": [ 0.62383, 0.603107, 0.603666, 0.64785 ] }, { "date": "2025-07-11", "close": 0.649611, "volume": 319500, "typical_volume": 874630.0, "trend": 0.704334, "fair_value": 1.057691, "relative_strength": -23.85456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.846367, "energy": 18.771347, "activity_lines": [ 0.634454, 0.614529, 0.60506, 0.643948 ] }, { "date": "2025-07-18", "close": 0.739282, "volume": 1855000, "typical_volume": 939385.0, "trend": 0.703326, "fair_value": 1.054336, "relative_strength": -13.672102, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 20.220717, "energy": 27.831695, "activity_lines": [ 0.669659, 0.640432, 0.615792, 0.646203 ] }, { "date": "2025-07-25", "close": 0.729425, "volume": 953000, "typical_volume": 952720.0, "trend": 0.698463, "fair_value": 1.049645, "relative_strength": -14.839409, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 17.472909, "energy": 43.504996, "activity_lines": [ 0.694223, 0.661269, 0.62577, 0.647886 ] }, { "date": "2025-08-01", "close": 0.709711, "volume": 431000, "typical_volume": 939420.0, "trend": 0.691981, "fair_value": 1.044624, "relative_strength": -15.077966, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.459898, "energy": 53.543125, "activity_lines": [ 0.706894, 0.675087, 0.634057, 0.648612 ] }, { "date": "2025-08-08", "close": 0.630854, "volume": 846400, "typical_volume": 959295.0, "trend": 0.683191, "fair_value": 1.038894, "relative_strength": -25.828604, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.135241, "energy": 33.410517, "activity_lines": [ 0.687304, 0.672026, 0.634998, 0.644668 ] }, { "date": "2025-08-15", "close": 0.621969, "volume": 454800, "typical_volume": 929580.0, "trend": 0.672976, "fair_value": 1.033107, "relative_strength": -26.440515, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.466324, "energy": 15.785152, "activity_lines": [ 0.664035, 0.666064, 0.635634, 0.640718 ] }, { "date": "2025-08-22", "close": 0.621969, "volume": 728300, "typical_volume": 889595.0, "trend": 0.663406, "fair_value": 1.027167, "relative_strength": -26.843997, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.777576, "energy": 20.74686, "activity_lines": [ 0.642609, 0.659157, 0.636572, 0.637428 ] }, { "date": "2025-08-29", "close": 0.582478, "volume": 1455200, "typical_volume": 852805.0, "trend": 0.654454, "fair_value": 1.021536, "relative_strength": -31.219673, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.751001, "energy": 33.168718, "activity_lines": [ 0.615839, 0.645197, 0.633632, 0.632207 ] }, { "date": "2025-09-05", "close": 0.582478, "volume": 1071900, "typical_volume": 862310.0, "trend": 0.646469, "fair_value": 1.015957, "relative_strength": -31.555545, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.001689, "energy": 34.760044, "activity_lines": [ 0.598867, 0.632457, 0.63067, 0.627563 ] }, { "date": "2025-09-12", "close": 0.612096, "volume": 986200, "typical_volume": 870790.0, "trend": 0.639311, "fair_value": 1.010567, "relative_strength": -27.84174, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.98809, "energy": 35.467498, "activity_lines": [ 0.600249, 0.625786, 0.630418, 0.625345 ] }, { "date": "2025-09-19", "close": 0.603196, "volume": 1417700, "typical_volume": 918145.0, "trend": 0.632181, "fair_value": 1.005737, "relative_strength": -29.194086, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.126753, "energy": 40.399626, "activity_lines": [ 0.599915, 0.617642, 0.629067, 0.623015 ] }, { "date": "2025-09-26", "close": 0.622973, "volume": 1061600, "typical_volume": 943195.0, "trend": 0.627007, "fair_value": 1.000932, "relative_strength": -25.872168, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.646343, "energy": 18.812681, "activity_lines": [ 0.607425, 0.613938, 0.629342, 0.622421 ] }, { "date": "2025-10-03", "close": 0.662527, "volume": 986700, "typical_volume": 969515.0, "trend": 0.623475, "fair_value": 0.995968, "relative_strength": -21.953757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.637385, "energy": 11.377273, "activity_lines": [ 0.628052, 0.61954, 0.633081, 0.624713 ] }, { "date": "2025-10-10", "close": 0.692193, "volume": 1063300, "typical_volume": 995595.0, "trend": 0.621738, "fair_value": 0.9914, "relative_strength": -15.842557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.490198, "energy": 31.511576, "activity_lines": [ 0.653232, 0.631753, 0.639064, 0.629146 ] }, { "date": "2025-10-17", "close": 0.663489, "volume": 461600, "typical_volume": 993480.0, "trend": 0.619043, "fair_value": 0.986958, "relative_strength": -19.213915, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.841312, "energy": 38.939799, "activity_lines": [ 0.661529, 0.639065, 0.641732, 0.63184 ] }, { "date": "2025-10-24", "close": 0.713003, "volume": 1083400, "typical_volume": 967535.0, "trend": 0.619958, "fair_value": 0.982885, "relative_strength": -13.086093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.969409, "energy": 67.189764, "activity_lines": [ 0.682905, 0.654786, 0.648623, 0.637902 ] }, { "date": "2025-10-31", "close": 0.752614, "volume": 968600, "typical_volume": 900580.0, "trend": 0.625132, "fair_value": 0.978963, "relative_strength": -7.421493, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.839144, "energy": 80.278943, "activity_lines": [ 0.710164, 0.676054, 0.658605, 0.64646 ] }, { "date": "2025-11-07", "close": 0.841739, "volume": 1790900, "typical_volume": 935400.0, "trend": 0.633929, "fair_value": 0.97556, "relative_strength": 5.143938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.735503, "energy": 92.04388, "activity_lines": [ 0.758489, 0.711151, 0.676487, 0.660435 ] }, { "date": "2025-11-14", "close": 0.82295, "volume": 1158800, "typical_volume": 971770.0, "trend": 0.642721, "fair_value": 0.972141, "relative_strength": 1.711843, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.783442, "energy": 91.197963, "activity_lines": [ 0.788603, 0.738118, 0.691664, 0.67263 ] }, { "date": "2025-11-21", "close": 0.832865, "volume": 1269700, "typical_volume": 1018180.0, "trend": 0.651844, "fair_value": 0.968786, "relative_strength": 3.99694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.115605, "energy": 90.53668, "activity_lines": [ 0.813305, 0.762516, 0.70682, 0.684897 ] }, { "date": "2025-11-28", "close": 0.86261, "volume": 1038700, "typical_volume": 1054140.0, "trend": 0.662285, "fair_value": 0.965412, "relative_strength": 3.917369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.136797, "energy": 91.811466, "activity_lines": [ 0.83663, 0.788308, 0.723795, 0.698495 ] }, { "date": "2025-12-05", "close": 0.88244, "volume": 1339100, "typical_volume": 1028345.0, "trend": 0.67306, "fair_value": 0.962687, "relative_strength": 6.846057, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.901953, "energy": 89.585784, "activity_lines": [ 0.856592, 0.812988, 0.741644, 0.712699 ] }, { "date": "2025-12-12", "close": 0.88244, "volume": 1749100, "typical_volume": 1068150.0, "trend": 0.684458, "fair_value": 0.959957, "relative_strength": 6.467223, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.041524, "energy": 83.214307, "activity_lines": [ 0.867898, 0.832951, 0.758812, 0.726207 ] }, { "date": "2025-12-19", "close": 0.833802, "volume": 1302100, "typical_volume": 1111705.0, "trend": 0.693252, "fair_value": 0.956391, "relative_strength": 0.243931, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.142572, "energy": 61.740512, "activity_lines": [ 0.860278, 0.840073, 0.770619, 0.735842 ] }, { "date": "2025-12-26", "close": 0.833802, "volume": 597600, "typical_volume": 1099265.0, "trend": 0.702374, "fair_value": 0.952877, "relative_strength": 0.159335, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.084828, "energy": 55.314713, "activity_lines": [ 0.851935, 0.844619, 0.781835, 0.74491 ] }, { "date": "2026-01-02", "close": 0.813949, "volume": 463700, "typical_volume": 1099710.0, "trend": 0.710506, "fair_value": 0.949655, "relative_strength": -1.098515, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.905839, "energy": 41.31183, "activity_lines": [ 0.836912, 0.84246, 0.790193, 0.752108 ] }, { "date": "2026-01-09", "close": 0.754392, "volume": 2254100, "typical_volume": 1176000.0, "trend": 0.714688, "fair_value": 0.9461, "relative_strength": -9.510087, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.564448, "energy": 23.821787, "activity_lines": [ 0.80528, 0.827636, 0.791966, 0.75494 ] }, { "date": "2026-01-16", "close": 0.755399, "volume": 1188000, "typical_volume": 1162640.0, "trend": 0.718214, "fair_value": 0.943185, "relative_strength": -9.598337, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.402257, "energy": 23.963142, "activity_lines": [ 0.782521, 0.812964, 0.793204, 0.757566 ] }, { "date": "2026-01-23", "close": 0.765339, "volume": 1948900, "typical_volume": 1206490.0, "trend": 0.723056, "fair_value": 0.940808, "relative_strength": -7.813804, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.81081, "energy": 23.741764, "activity_lines": [ 0.771544, 0.801668, 0.794565, 0.760606 ] }, { "date": "2026-01-30", "close": 0.765339, "volume": 1040700, "typical_volume": 1209215.0, "trend": 0.727898, "fair_value": 0.93917, "relative_strength": -3.593894, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.448733, "energy": 19.4168, "activity_lines": [ 0.765132, 0.79142, 0.795055, 0.763334 ] }, { "date": "2026-02-06", "close": 0.725581, "volume": 1019600, "typical_volume": 1189310.0, "trend": 0.73043, "fair_value": 0.937066, "relative_strength": -9.4454, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.074615, "energy": 20.462738, "activity_lines": [ 0.750031, 0.775171, 0.791029, 0.763185 ] }, { "date": "2026-02-13", "close": 0.706683, "volume": 1147600, "typical_volume": 1193610.0, "trend": 0.729344, "fair_value": 0.935155, "relative_strength": -12.656961, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.992579, "energy": 27.942817, "activity_lines": [ 0.734522, 0.757977, 0.784621, 0.761653 ] }, { "date": "2026-02-20", "close": 0.69673, "volume": 1353800, "typical_volume": 1211965.0, "trend": 0.728254, "fair_value": 0.933288, "relative_strength": -14.986475, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.053344, "energy": 52.534652, "activity_lines": [ 0.718876, 0.742169, 0.776866, 0.759549 ] }, { "date": "2026-02-27", "close": 0.706683, "volume": 844800, "typical_volume": 1201040.0, "trend": 0.728153, "fair_value": 0.930738, "relative_strength": -14.400254, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.739087, "energy": 52.253369, "activity_lines": [ 0.710459, 0.731548, 0.769896, 0.758157 ] }, { "date": "2026-03-06", "close": 0.686777, "volume": 990500, "typical_volume": 1227485.0, "trend": 0.730017, "fair_value": 0.928061, "relative_strength": -12.936595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.916666, "energy": 49.755675, "activity_lines": [ 0.699317, 0.719618, 0.760961, 0.755488 ] }, { "date": "2026-03-13", "close": 0.686777, "volume": 1349200, "typical_volume": 1240775.0, "trend": 0.732177, "fair_value": 0.925915, "relative_strength": -10.824643, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.430751, "energy": 43.340593, "activity_lines": [ 0.693412, 0.710362, 0.751915, 0.752698 ] }, { "date": "2026-03-20", "close": 0.677806, "volume": 1843100, "typical_volume": 1284500.0, "trend": 0.734038, "fair_value": 0.923551, "relative_strength": -7.937339, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.033873, "energy": 41.414032, "activity_lines": [ 0.687104, 0.701787, 0.74214, 0.74919 ] }, { "date": "2026-03-27", "close": 0.697741, "volume": 1974300, "typical_volume": 1293670.0, "trend": 0.73788, "fair_value": 0.921099, "relative_strength": -6.690086, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.847848, "energy": 33.145106, "activity_lines": [ 0.689366, 0.698228, 0.73462, 0.746848 ] }, { "date": "2026-04-03", "close": 0.657871, "volume": 1777300, "typical_volume": 1324595.0, "trend": 0.740394, "fair_value": 0.918178, "relative_strength": -14.658215, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.873361, "energy": 39.985671, "activity_lines": [ 0.678271, 0.688469, 0.723988, 0.741686 ] }, { "date": "2026-04-10", "close": 0.637935, "volume": 1179500, "typical_volume": 1320085.0, "trend": 0.741255, "fair_value": 0.915017, "relative_strength": -18.312081, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.988614, "energy": 63.41241, "activity_lines": [ 0.663785, 0.67704, 0.712243, 0.735076 ] }, { "date": "2026-04-17", "close": 0.598002, "volume": 1125100, "typical_volume": 1324405.0, "trend": 0.741082, "fair_value": 0.911871, "relative_strength": -24.518627, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.612797, "energy": 72.783718, "activity_lines": [ 0.639243, 0.660666, 0.697624, 0.725834 ] }, { "date": "2026-04-24", "close": 0.617935, "volume": 1234400, "typical_volume": 1319170.0, "trend": 0.740914, "fair_value": 0.908583, "relative_strength": -20.694188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.738509, "energy": 75.447533, "activity_lines": [ 0.627265, 0.650236, 0.686163, 0.717889 ] }, { "date": "2026-05-01", "close": 0.617935, "volume": 1195500, "typical_volume": 1291490.0, "trend": 0.739427, "fair_value": 0.905564, "relative_strength": -20.416638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.016053, "energy": 72.015041, "activity_lines": [ 0.619277, 0.641419, 0.675962, 0.709955 ] }, { "date": "2026-05-08", "close": 0.617935, "volume": 972300, "typical_volume": 1275000.0, "trend": 0.736952, "fair_value": 0.902485, "relative_strength": -20.591206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.693923, "energy": 62.205008, "activity_lines": [ 0.616611, 0.634035, 0.66702, 0.702117 ] }, { "date": "2026-05-15", "close": 0.608983, "volume": 1115900, "typical_volume": 1300915.0, "trend": 0.735135, "fair_value": 0.898638, "relative_strength": -20.989215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.422352, "energy": 51.223839, "activity_lines": [ 0.613622, 0.626637, 0.658254, 0.693861 ] }, { "date": "2026-05-22", "close": 0.589017, "volume": 975100, "typical_volume": 1326485.0, "trend": 0.731002, "fair_value": 0.895264, "relative_strength": -24.680152, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.452061, "energy": 52.226783, "activity_lines": [ 0.605908, 0.617024, 0.648656, 0.684434 ] }, { "date": "2026-05-29", "close": 0.62895, "volume": 1032600, "typical_volume": 1265410.0, "trend": 0.72688, "fair_value": 0.891764, "relative_strength": -20.037983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.644414, "energy": 43.802865, "activity_lines": [ 0.612105, 0.616448, 0.643933, 0.67785 ] }, { "date": "2026-06-05", "close": 0.62895, "volume": 174700, "typical_volume": 1214745.0, "trend": 0.719787, "fair_value": 0.88799, "relative_strength": -18.985136, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.591265, "energy": 36.311216, "activity_lines": [ 0.617567, 0.616761, 0.639807, 0.671532 ] }, { "date": "2026-06-12", "close": 0.597911, "volume": 32300, "typical_volume": 1118915.0, "trend": 0.712286, "fair_value": 0.883792, "relative_strength": -23.708954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.376604, "energy": 41.673698, "activity_lines": [ 0.611948, 0.612681, 0.633328, 0.663669 ] }, { "date": "2026-06-19", "close": 0.588927, "volume": 13600, "typical_volume": 1067560.0, "trend": 0.704155, "fair_value": 0.880087, "relative_strength": -24.424666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.778149, "energy": 42.214898, "activity_lines": [ 0.60467, 0.608057, 0.626789, 0.65571 ] }, { "date": "2026-06-26", "close": 0.578945, "volume": 22300, "typical_volume": 1017695.0, "trend": 0.694699, "fair_value": 0.875932, "relative_strength": -25.298573, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.300638, "energy": 49.684545, "activity_lines": [ 0.595401, 0.60251, 0.620141, 0.647632 ] }, { "date": "2026-07-03", "close": 0.568964, "volume": 140300, "typical_volume": 967330.0, "trend": 0.68425, "fair_value": 0.871493, "relative_strength": -26.711819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.164515, "energy": 67.092314, "activity_lines": [ 0.583477, 0.595495, 0.61324, 0.63952 ] }, { "date": "2026-07-10", "close": 0.568964, "volume": 1225900, "typical_volume": 960935.0, "trend": 0.673801, "fair_value": 0.866998, "relative_strength": -26.322515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.046269, "energy": 67.152624, "activity_lines": [ 0.575552, 0.58937, 0.606994, 0.632082 ] }, { "date": "2026-07-17", "close": 0.56, "volume": 901100, "typical_volume": 963750.0, "trend": 0.664674, "fair_value": 0.862167, "relative_strength": -26.677065, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.795321, "energy": 71.241926, "activity_lines": [ 0.568638, 0.582505, 0.600504, 0.62474 ] }, { "date": "2026-07-24", "close": 0.56, "volume": 809900, "typical_volume": 954720.0, "trend": 0.655547, "fair_value": 0.857171, "relative_strength": -26.194143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.289334, "energy": 68.195173, "activity_lines": [ 0.564251, 0.576694, 0.594712, 0.617987 ] }, { "date": "2026-07-31", "close": 0.55, "volume": 814400, "typical_volume": 927980.0, "trend": 0.646749, "fair_value": 0.852443, "relative_strength": -26.516127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.433116, "energy": 65.038622, "activity_lines": [ 0.558459, 0.569955, 0.588571, 0.611178 ] }, { "date": "2026-08-07", "close": 0.52, "volume": 1103800, "typical_volume": 891015.0, "trend": 0.638936, "fair_value": 0.84791, "relative_strength": -32.212771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.563568, "energy": 76.876174, "activity_lines": [ 0.544598, 0.558472, 0.580225, 0.603 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }