{ "ticker": { "uuid": "7b7246fc-5543-4e8e-9a19-8ff566dd2b88", "symbol": "JUBLFOOD", "name": "Jubilant FoodWorks Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 72.431, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": -1.214, "architecture_energy": 9.497, "architecture_maturity": 28.181, "architecture_confidence": 48.487, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 57.32, "rotation_up": 34.1, "upward_expansion": 19.65, "deceleration": 43.56, "rotation_down": 18.36, "downward_expansion": 55.98 }, "activity_lines": [ 447.423848, 437.145662, 439.078478, 447.975913 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 486.5, "trend_reference": 464.450397, "distance_from_trend": 0.047475, "trend_direction": "Weakening", "fair_value": 566.288132, "distance_from_fair_value": -0.140897, "fair_value_direction": "Improving", "relative_strength": -5.735332, "relative_strength_direction": "Improving", "price_momentum": -0.106109, "excess_performance": -0.0624, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.047475, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.094068, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.140897, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.029474, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.057353, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.09966, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.106109, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.700254, "read": "Supply-led" } ], "volume": { "latest": 28646417, "relative_activity": 1.948246, "balance": 0.700254, "dry_up": 0.900515, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.052393, "annualized_volatility": 0.269671, "from_high_reference": -0.274368, "from_low_reference": 0.190797 }, "levels": { "trend_reference": 464.450397, "fair_value_reference": 566.288132, "structural_low": 408.549988, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.028569, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.012825, "regime_survival": 0.4, "best_return": 0.051081, "worst_return": -0.021464, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.113616, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.045927, "regime_survival": 0.0, "best_return": 0.277025, "worst_return": -0.058799, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.170165, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.040555, "regime_survival": 0.0, "best_return": 0.221289, "worst_return": -0.251861, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.043048, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.039839, "regime_survival": 0.0, "best_return": 0.263227, "worst_return": -0.177131, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-01-19", "end": "2024-02-02", "tenure": "New", "return": -0.069218, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": -0.039311, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-08", "end": "2024-05-31", "tenure": "Established", "return": 0.089546, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-14", "tenure": "New", "return": 0.023433, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.056713, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-10-18", "tenure": "Established", "return": 0.115772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-12-06", "tenure": "Developing", "return": 0.186672, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.016219, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.047516, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": 0.056116, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-08-08", "tenure": "Established", "return": -0.079549, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.0201, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-29", "end": "2026-07-31", "tenure": "Extended", "return": -0.301872, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 479.521179, "volume": 7461905, "typical_volume": 10815584.2, "trend": 463.097311, "fair_value": 569.56491, "relative_strength": -11.149213, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.874774, "energy": 32.721661, "activity_lines": [ 489.675789, 486.389035, 481.473352, 472.629479 ] }, { "date": "2023-08-25", "close": 483.256927, "volume": 9423009, "typical_volume": 11057408.65, "trend": 463.16407, "fair_value": 569.910863, "relative_strength": -9.731461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.239516, "energy": 33.414464, "activity_lines": [ 488.626455, 485.889615, 482.52343, 473.9301 ] }, { "date": "2023-09-01", "close": 504.127319, "volume": 15950314, "typical_volume": 11478648.9, "trend": 465.725124, "fair_value": 570.291219, "relative_strength": -6.107342, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.92446, "energy": 32.787908, "activity_lines": [ 493.328515, 489.398632, 485.308878, 476.57289 ] }, { "date": "2023-09-08", "close": 530.676086, "volume": 19882401, "typical_volume": 11782370.7, "trend": 468.165832, "fair_value": 570.739078, "relative_strength": -2.625733, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.131934, "energy": 48.232052, "activity_lines": [ 504.997347, 497.220355, 490.281285, 480.763275 ] }, { "date": "2023-09-15", "close": 531.373413, "volume": 14413001, "typical_volume": 12011850.65, "trend": 470.742406, "fair_value": 571.148886, "relative_strength": -3.676236, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.54641, "energy": 63.265591, "activity_lines": [ 515.865893, 504.576529, 494.887203, 484.841183 ] }, { "date": "2023-09-22", "close": 528.982544, "volume": 7941795, "typical_volume": 11865686.2, "trend": 473.729515, "fair_value": 571.602516, "relative_strength": -0.975974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.706378, "energy": 69.954294, "activity_lines": [ 523.596413, 510.748445, 498.847652, 488.598611 ] }, { "date": "2023-09-29", "close": 531.074524, "volume": 22971553, "typical_volume": 12619658.05, "trend": 476.812856, "fair_value": 572.003555, "relative_strength": 0.247671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.070859, "energy": 70.619585, "activity_lines": [ 528.726835, 516.208523, 502.689441, 492.298289 ] }, { "date": "2023-10-06", "close": 530.875366, "volume": 11443809, "typical_volume": 11651809.9, "trend": 479.483792, "fair_value": 572.484929, "relative_strength": 0.7438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.8829, "energy": 64.478885, "activity_lines": [ 530.603031, 520.434234, 506.194818, 495.786193 ] }, { "date": "2023-10-13", "close": 536.105408, "volume": 12168576, "typical_volume": 11721430.25, "trend": 483.220091, "fair_value": 572.978443, "relative_strength": 1.774822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.952266, "energy": 55.486364, "activity_lines": [ 532.439372, 524.611037, 509.888183, 499.439201 ] }, { "date": "2023-10-20", "close": 524.997742, "volume": 8883378, "typical_volume": 11798384.9, "trend": 486.11412, "fair_value": 573.525964, "relative_strength": 1.205652, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.085219, "energy": 41.810631, "activity_lines": [ 530.211202, 526.387897, 512.259404, 502.134533 ] }, { "date": "2023-10-27", "close": 503.081329, "volume": 17229874, "typical_volume": 12413995.45, "trend": 488.30576, "fair_value": 573.990556, "relative_strength": -0.005385, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.426351, "energy": 25.997777, "activity_lines": [ 521.102606, 523.657402, 512.371717, 503.229192 ] }, { "date": "2023-11-03", "close": 504.874481, "volume": 6704060, "typical_volume": 12274652.55, "trend": 490.792348, "fair_value": 574.354442, "relative_strength": -0.096294, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.2847, "energy": 18.022523, "activity_lines": [ 514.318475, 520.824569, 512.528391, 504.298141 ] }, { "date": "2023-11-10", "close": 505.671448, "volume": 3225873, "typical_volume": 11902578.15, "trend": 493.234285, "fair_value": 574.445662, "relative_strength": -0.617404, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.640253, "energy": 20.802672, "activity_lines": [ 509.54667, 517.743592, 512.714027, 505.258083 ] }, { "date": "2023-11-17", "close": 526.043762, "volume": 8515773, "typical_volume": 11958953.65, "trend": 496.110185, "fair_value": 574.494602, "relative_strength": 2.024284, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.546794, "energy": 21.836942, "activity_lines": [ 513.245896, 518.338597, 514.697822, 507.374824 ] }, { "date": "2023-11-24", "close": 542.779907, "volume": 14072665, "typical_volume": 12050030.15, "trend": 499.414773, "fair_value": 574.799835, "relative_strength": 5.124271, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.144024, "energy": 29.682454, "activity_lines": [ 523.194615, 522.060762, 518.142458, 510.385774 ] }, { "date": "2023-12-01", "close": 563.251892, "volume": 13846555, "typical_volume": 12308951.85, "trend": 502.782349, "fair_value": 575.158494, "relative_strength": 6.645895, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.277944, "energy": 61.567978, "activity_lines": [ 538.78185, 529.297714, 523.286178, 514.504297 ] }, { "date": "2023-12-08", "close": 557.623291, "volume": 8274453, "typical_volume": 12361824.05, "trend": 505.889432, "fair_value": 575.371854, "relative_strength": 2.212969, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.579518, "energy": 74.20439, "activity_lines": [ 548.481514, 534.888206, 527.444602, 518.042423 ] }, { "date": "2023-12-15", "close": 563.301636, "volume": 6757664, "typical_volume": 11876296.2, "trend": 509.141076, "fair_value": 575.48187, "relative_strength": 1.061639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.738905, "energy": 79.447858, "activity_lines": [ 556.557373, 541.02842, 531.703595, 521.746436 ] }, { "date": "2023-12-22", "close": 579.240845, "volume": 16057476, "typical_volume": 11918429.6, "trend": 512.428827, "fair_value": 575.758474, "relative_strength": 4.551612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.199574, "energy": 83.664389, "activity_lines": [ 566.104289, 549.477102, 537.064338, 526.269002 ] }, { "date": "2023-12-29", "close": 562.903198, "volume": 7271810, "typical_volume": 11624797.2, "trend": 514.893752, "fair_value": 575.822083, "relative_strength": -0.024281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.472441, "energy": 73.100209, "activity_lines": [ 566.65885, 554.171023, 540.564088, 529.525413 ] }, { "date": "2024-01-05", "close": 553.43927, "volume": 9001846, "typical_volume": 11701794.25, "trend": 517.45726, "fair_value": 575.672971, "relative_strength": -1.449666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.110884, "energy": 49.860828, "activity_lines": [ 562.717216, 556.45504, 542.845151, 532.01222 ] }, { "date": "2024-01-12", "close": 523.652893, "volume": 9931260, "typical_volume": 11727206.8, "trend": 518.411787, "fair_value": 575.560813, "relative_strength": -7.286553, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.50566, "energy": 26.044293, "activity_lines": [ 549.500964, 552.407753, 541.937424, 532.411939 ] }, { "date": "2024-01-19", "close": 529.630066, "volume": 11486178, "typical_volume": 11504000.0, "trend": 520.204839, "fair_value": 575.470279, "relative_strength": -4.791278, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.723781, "energy": 19.091171, "activity_lines": [ 540.541797, 549.105798, 541.406591, 533.135699 ] }, { "date": "2024-01-26", "close": 506.31897, "volume": 10527627, "typical_volume": 11036261.3, "trend": 520.478885, "fair_value": 575.428382, "relative_strength": -7.581308, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.083273, "energy": 20.198745, "activity_lines": [ 526.057035, 541.129852, 538.534211, 532.239836 ] }, { "date": "2024-02-02", "close": 492.969879, "volume": 24026157, "typical_volume": 11516919.1, "trend": 520.57295, "fair_value": 575.097707, "relative_strength": -11.990893, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.813161, "energy": 40.289501, "activity_lines": [ 511.984035, 531.08543, 534.506476, 530.465061 ] }, { "date": "2024-02-09", "close": 480.218506, "volume": 18366844, "typical_volume": 12038171.55, "trend": 520.949845, "fair_value": 574.635728, "relative_strength": -13.755586, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.414409, "energy": 57.707375, "activity_lines": [ 498.322799, 519.628214, 529.447198, 527.861549 ] }, { "date": "2024-02-16", "close": 494.115509, "volume": 14845324, "typical_volume": 11631860.1, "trend": 521.914499, "fair_value": 574.057279, "relative_strength": -12.108462, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.059133, "energy": 60.827713, "activity_lines": [ 494.175281, 512.207424, 525.943654, 526.130301 ] }, { "date": "2024-02-23", "close": 491.625, "volume": 15250950, "typical_volume": 11822217.15, "trend": 522.439164, "fair_value": 573.407463, "relative_strength": -13.030364, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.502124, "energy": 59.612807, "activity_lines": [ 491.166752, 505.488501, 522.378914, 524.17614 ] }, { "date": "2024-03-01", "close": 461.340515, "volume": 18347854, "typical_volume": 12131181.05, "trend": 520.644342, "fair_value": 572.464325, "relative_strength": -18.585267, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.404736, "energy": 75.703653, "activity_lines": [ 480.597066, 494.566519, 516.116844, 520.234292 ] }, { "date": "2024-03-08", "close": 451.677368, "volume": 7499681, "typical_volume": 12061996.2, "trend": 519.158342, "fair_value": 571.58769, "relative_strength": -20.489176, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.003496, "energy": 76.32449, "activity_lines": [ 469.804895, 484.031244, 509.290498, 515.78481 ] }, { "date": "2024-03-15", "close": 445.849609, "volume": 16226284, "typical_volume": 12011816.7, "trend": 518.035957, "fair_value": 570.805445, "relative_strength": -19.560593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.51567, "energy": 79.19437, "activity_lines": [ 459.822971, 474.458665, 502.258271, 511.055214 ] }, { "date": "2024-03-22", "close": 450.730988, "volume": 10940838, "typical_volume": 12223655.6, "trend": 516.951759, "fair_value": 570.038308, "relative_strength": -18.610427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.771435, "energy": 79.576097, "activity_lines": [ 453.759434, 467.729784, 495.96347, 506.712958 ] }, { "date": "2024-03-29", "close": 447.144653, "volume": 11496472, "typical_volume": 12637185.55, "trend": 515.052337, "fair_value": 569.159398, "relative_strength": -19.772358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.759243, "energy": 75.856523, "activity_lines": [ 449.392753, 461.674695, 489.584939, 502.209274 ] }, { "date": "2024-04-05", "close": 458.750397, "volume": 15825269, "typical_volume": 13002660.35, "trend": 512.654814, "fair_value": 568.44297, "relative_strength": -18.116085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.213946, "energy": 55.855583, "activity_lines": [ 451.86001, 459.229477, 484.590416, 498.57689 ] }, { "date": "2024-04-12", "close": 459.597168, "volume": 17431148, "typical_volume": 13170584.5, "trend": 510.262272, "fair_value": 567.809013, "relative_strength": -17.741237, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.038212, "energy": 49.208921, "activity_lines": [ 454.782198, 457.803099, 479.996982, 495.153817 ] }, { "date": "2024-04-19", "close": 433.994781, "volume": 10036860, "typical_volume": 12980099.75, "trend": 507.096013, "fair_value": 566.980475, "relative_strength": -20.688139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.932881, "energy": 53.161055, "activity_lines": [ 448.642271, 452.328519, 473.361334, 490.233333 ] }, { "date": "2024-04-26", "close": 435.688354, "volume": 6765399, "typical_volume": 12904647.05, "trend": 503.916474, "fair_value": 566.103077, "relative_strength": -21.032984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.30569, "energy": 52.347989, "activity_lines": [ 443.85719, 448.002293, 467.502489, 485.626387 ] }, { "date": "2024-05-03", "close": 460.991852, "volume": 18445210, "typical_volume": 13489024.35, "trend": 501.587024, "fair_value": 565.579726, "relative_strength": -16.32306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.826903, "energy": 44.394279, "activity_lines": [ 448.50945, 449.339015, 464.634144, 482.857057 ] }, { "date": "2024-05-10", "close": 460.842407, "volume": 23838515, "typical_volume": 13878076.3, "trend": 499.078257, "fair_value": 564.973297, "relative_strength": -14.455288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.023874, "energy": 35.895208, "activity_lines": [ 452.188749, 451.205531, 462.238755, 480.228372 ] }, { "date": "2024-05-17", "close": 468.911652, "volume": 7228177, "typical_volume": 13875894.65, "trend": 497.208721, "fair_value": 564.145834, "relative_strength": -14.231085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.207424, "energy": 24.946537, "activity_lines": [ 458.418329, 454.548239, 461.175668, 478.282139 ] }, { "date": "2024-05-24", "close": 464.976654, "volume": 20917542, "typical_volume": 14471679.45, "trend": 495.938565, "fair_value": 563.165651, "relative_strength": -16.391548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.529704, "energy": 21.072249, "activity_lines": [ 462.715277, 456.862142, 460.185397, 476.202651 ] }, { "date": "2024-05-31", "close": 492.123138, "volume": 43253216, "typical_volume": 16137777.25, "trend": 495.51352, "fair_value": 562.291071, "relative_strength": -9.509522, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.668071, "energy": 12.553945, "activity_lines": [ 473.995595, 463.764005, 462.201757, 475.956495 ] }, { "date": "2024-06-07", "close": 516.530029, "volume": 24844151, "typical_volume": 16805675.9, "trend": 495.875473, "fair_value": 561.517734, "relative_strength": -7.862338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 13.96098, "energy": 24.328332, "activity_lines": [ 489.649225, 474.3509, 466.692724, 477.312398 ] }, { "date": "2024-06-14", "close": 528.633911, "volume": 11991312, "typical_volume": 16878860.15, "trend": 495.961811, "fair_value": 560.727808, "relative_strength": -6.125845, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.744712, "energy": 47.069203, "activity_lines": [ 505.634936, 485.876949, 472.398823, 479.425846 ] }, { "date": "2024-06-21", "close": 549.852905, "volume": 15355676, "typical_volume": 16445336.1, "trend": 496.197578, "fair_value": 560.295193, "relative_strength": -2.341265, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.503125, "energy": 66.859324, "activity_lines": [ 524.174212, 499.990387, 480.019517, 482.902691 ] }, { "date": "2024-06-28", "close": 561.109985, "volume": 20902222, "typical_volume": 16572105.0, "trend": 496.126181, "fair_value": 559.899328, "relative_strength": -2.253567, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.574408, "energy": 74.491288, "activity_lines": [ 541.069765, 514.509554, 488.441442, 487.090588 ] }, { "date": "2024-07-05", "close": 568.382263, "volume": 7808366, "typical_volume": 16220257.1, "trend": 496.484813, "fair_value": 559.597042, "relative_strength": -2.105368, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.086868, "energy": 76.49555, "activity_lines": [ 553.980521, 528.039768, 497.170768, 491.752271 ] }, { "date": "2024-07-12", "close": 581.036987, "volume": 10773956, "typical_volume": 15996407.4, "trend": 497.075992, "fair_value": 559.329612, "relative_strength": -0.633716, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.620419, "energy": 87.431145, "activity_lines": [ 566.025578, 541.458223, 506.751654, 497.20725 ] }, { "date": "2024-07-19", "close": 559.175171, "volume": 8723233, "typical_volume": 15515176.35, "trend": 496.407136, "fair_value": 558.383692, "relative_strength": -4.425624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.282266, "energy": 77.537291, "activity_lines": [ 566.482898, 548.719165, 513.824691, 501.213648 ] }, { "date": "2024-07-26", "close": 580.338196, "volume": 9772031, "typical_volume": 15628793.85, "trend": 496.988303, "fair_value": 557.312222, "relative_strength": -1.954826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.955161, "energy": 68.32687, "activity_lines": [ 571.958476, 558.040061, 522.447376, 506.628555 ] }, { "date": "2024-08-02", "close": 605.644104, "volume": 13351108, "typical_volume": 15485035.05, "trend": 498.728464, "fair_value": 556.470559, "relative_strength": 2.962802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.941854, "energy": 66.782387, "activity_lines": [ 583.837004, 569.936093, 532.867475, 513.638607 ] }, { "date": "2024-08-09", "close": 597.857727, "volume": 11610394, "typical_volume": 15518512.85, "trend": 501.201958, "fair_value": 555.495521, "relative_strength": 3.183836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.446436, "energy": 61.108933, "activity_lines": [ 590.151131, 577.858831, 541.785089, 520.034044 ] }, { "date": "2024-08-16", "close": 643.877441, "volume": 27410483, "typical_volume": 16314213.4, "trend": 505.010204, "fair_value": 554.578128, "relative_strength": 10.214875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.880921, "energy": 78.056649, "activity_lines": [ 609.840133, 592.226343, 554.38493, 529.238913 ] }, { "date": "2024-08-23", "close": 649.118286, "volume": 15291807, "typical_volume": 16287540.3, "trend": 509.770181, "fair_value": 553.892465, "relative_strength": 9.755176, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.083714, "energy": 86.487566, "activity_lines": [ 627.086719, 605.231328, 566.547076, 538.536209 ] }, { "date": "2024-08-30", "close": 649.168213, "volume": 8419869, "typical_volume": 15836976.35, "trend": 514.976792, "fair_value": 552.824774, "relative_strength": 7.987078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.029659, "energy": 87.307049, "activity_lines": [ 638.353739, 616.054765, 577.807462, 547.52963 ] }, { "date": "2024-09-06", "close": 646.522827, "volume": 5027209, "typical_volume": 15586493.8, "trend": 520.52027, "fair_value": 551.759704, "relative_strength": 9.274747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.031708, "energy": 87.554558, "activity_lines": [ 644.150297, 624.591491, 587.913189, 556.016471 ] }, { "date": "2024-09-13", "close": 677.868164, "volume": 10575726, "typical_volume": 15777010.15, "trend": 526.645358, "fair_value": 550.889083, "relative_strength": 12.255921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.761994, "energy": 90.040547, "activity_lines": [ 657.670052, 637.274407, 599.992147, 566.167948 ] }, { "date": "2024-09-20", "close": 702.175842, "volume": 12429314, "typical_volume": 15476215.35, "trend": 533.66372, "fair_value": 550.15629, "relative_strength": 14.291293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.413281, "energy": 89.112927, "activity_lines": [ 673.958337, 652.386249, 613.232884, 577.492496 ] }, { "date": "2024-09-27", "close": 687.052185, "volume": 9784416, "typical_volume": 14773510.4, "trend": 541.187442, "fair_value": 549.416878, "relative_strength": 10.243272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.000437, "energy": 77.474048, "activity_lines": [ 681.318843, 662.545811, 623.884779, 587.388526 ] }, { "date": "2024-10-04", "close": 628.055054, "volume": 10297274, "typical_volume": 14926965.25, "trend": 547.066698, "fair_value": 548.348987, "relative_strength": 5.630006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.601909, "energy": 60.553037, "activity_lines": [ 666.484713, 659.653584, 627.840709, 592.992888 ] }, { "date": "2024-10-11", "close": 628.604065, "volume": 8153541, "typical_volume": 14288765.2, "trend": 553.158513, "fair_value": 546.772532, "relative_strength": 6.10408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.478035, "energy": 45.877409, "activity_lines": [ 653.24113, 655.993599, 631.091101, 598.253363 ] }, { "date": "2024-10-18", "close": 623.912231, "volume": 8476720, "typical_volume": 12549940.4, "trend": 558.931221, "fair_value": 546.066533, "relative_strength": 5.930247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.457335, "energy": 28.543625, "activity_lines": [ 639.628186, 651.063099, 633.115473, 602.818119 ] }, { "date": "2024-10-25", "close": 584.231445, "volume": 8556612, "typical_volume": 11735563.45, "trend": 563.500781, "fair_value": 545.121362, "relative_strength": 2.141464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.904102, "energy": 25.121218, "activity_lines": [ 616.385376, 638.444193, 630.733155, 604.450392 ] }, { "date": "2024-11-01", "close": 576.5448, "volume": 6568284, "typical_volume": 11464412.05, "trend": 567.427261, "fair_value": 544.01714, "relative_strength": 0.492056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.199745, "energy": 24.659016, "activity_lines": [ 598.44331, 625.512187, 627.296388, 605.291941 ] }, { "date": "2024-11-08", "close": 606.193115, "volume": 10229909, "typical_volume": 11208123.7, "trend": 572.313793, "fair_value": 542.812986, "relative_strength": 6.423504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.272434, "energy": 22.915028, "activity_lines": [ 597.751176, 619.290302, 626.455124, 607.792964 ] }, { "date": "2024-11-15", "close": 607.091614, "volume": 24751923, "typical_volume": 11400608.75, "trend": 578.083687, "fair_value": 541.853534, "relative_strength": 9.445795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.783226, "energy": 20.939757, "activity_lines": [ 598.816003, 614.013146, 625.431144, 610.036694 ] }, { "date": "2024-11-22", "close": 636.540283, "volume": 4750951, "typical_volume": 11247738.0, "trend": 584.778752, "fair_value": 541.282833, "relative_strength": 13.030242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.996597, "energy": 13.986009, "activity_lines": [ 611.131217, 614.807224, 626.992838, 613.808088 ] }, { "date": "2024-11-29", "close": 643.428223, "volume": 8227013, "typical_volume": 11120390.85, "trend": 590.859964, "fair_value": 540.575695, "relative_strength": 13.297666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.643046, "energy": 21.754525, "activity_lines": [ 624.900541, 617.605071, 628.885966, 617.591925 ] }, { "date": "2024-12-06", "close": 693.291321, "volume": 8483594, "typical_volume": 11108408.9, "trend": 598.608261, "fair_value": 540.204085, "relative_strength": 19.227039, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.91652, "energy": 41.08545, "activity_lines": [ 651.344446, 630.537075, 635.230858, 624.200399 ] }, { "date": "2024-12-13", "close": 680.114258, "volume": 11449136, "typical_volume": 11192264.15, "trend": 605.648348, "fair_value": 540.046382, "relative_strength": 16.418996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.278448, "energy": 55.336534, "activity_lines": [ 665.612895, 640.95981, 639.682144, 629.458851 ] }, { "date": "2024-12-20", "close": 671.529236, "volume": 5371618, "typical_volume": 10793289.65, "trend": 612.533434, "fair_value": 539.985061, "relative_strength": 20.572314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.467841, "energy": 62.851019, "activity_lines": [ 672.091594, 648.875101, 642.840685, 633.709231 ] }, { "date": "2024-12-27", "close": 706.867615, "volume": 10359510, "typical_volume": 10730745.45, "trend": 619.691583, "fair_value": 539.950862, "relative_strength": 25.327389, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.864194, "energy": 72.797013, "activity_lines": [ 686.053911, 662.435094, 649.051046, 639.795307 ] }, { "date": "2025-01-03", "close": 757.77887, "volume": 12203878, "typical_volume": 9970415.2, "trend": 627.733211, "fair_value": 540.023908, "relative_strength": 32.628604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.921776, "energy": 81.518904, "activity_lines": [ 712.298157, 683.7434, 659.591004, 648.704164 ] }, { "date": "2025-01-10", "close": 735.717346, "volume": 15285155, "typical_volume": 9970082.6, "trend": 634.635992, "fair_value": 539.741889, "relative_strength": 31.124991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.602604, "energy": 74.360904, "activity_lines": [ 723.565186, 697.885111, 667.487477, 655.670882 ] }, { "date": "2025-01-17", "close": 691.494446, "volume": 9970068, "typical_volume": 10047592.55, "trend": 639.357377, "fair_value": 539.468538, "relative_strength": 23.927667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.640507, "energy": 60.81631, "activity_lines": [ 717.262846, 701.092249, 670.759869, 659.33917 ] }, { "date": "2025-01-24", "close": 669.832214, "volume": 7747797, "typical_volume": 10183621.95, "trend": 642.981451, "fair_value": 539.561163, "relative_strength": 20.113893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.947733, "energy": 39.612493, "activity_lines": [ 702.981083, 698.809866, 671.767637, 661.305288 ] }, { "date": "2025-01-31", "close": 702.674988, "volume": 7505866, "typical_volume": 10030128.95, "trend": 647.457876, "fair_value": 539.987255, "relative_strength": 23.053891, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.880325, "energy": 26.26325, "activity_lines": [ 699.760046, 701.358158, 675.792291, 665.156484 ] }, { "date": "2025-02-07", "close": 687.201965, "volume": 12767667, "typical_volume": 10047046.6, "trend": 650.996708, "fair_value": 540.476761, "relative_strength": 19.407618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.183577, "energy": 18.910304, "activity_lines": [ 691.660844, 699.890724, 678.225197, 667.720619 ] }, { "date": "2025-02-14", "close": 668.135132, "volume": 15598681, "typical_volume": 10337759.85, "trend": 654.628707, "fair_value": 540.970729, "relative_strength": 18.660096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.808323, "energy": 17.900612, "activity_lines": [ 681.911157, 694.160707, 678.913518, 668.826324 ] }, { "date": "2025-02-21", "close": 691.14502, "volume": 9527261, "typical_volume": 10299259.2, "trend": 658.322268, "fair_value": 541.662605, "relative_strength": 22.678199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.376754, "energy": 14.465035, "activity_lines": [ 684.336914, 693.071691, 681.883337, 671.182215 ] }, { "date": "2025-02-28", "close": 625.010315, "volume": 12316777, "typical_volume": 10507421.0, "trend": 658.967808, "fair_value": 542.328078, "relative_strength": 13.633107, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.213251, "energy": 10.96755, "activity_lines": [ 664.741065, 679.757624, 678.254186, 669.033057 ] }, { "date": "2025-03-07", "close": 601.750854, "volume": 12471920, "typical_volume": 10707181.0, "trend": 659.097579, "fair_value": 542.543661, "relative_strength": 6.783664, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.952677, "energy": 25.139001, "activity_lines": [ 640.380188, 663.060363, 672.42696, 665.34164 ] }, { "date": "2025-03-14", "close": 595.312073, "volume": 5364901, "typical_volume": 10547595.45, "trend": 657.478733, "fair_value": 543.10413, "relative_strength": 5.857434, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.160383, "energy": 43.78049, "activity_lines": [ 620.601327, 647.103628, 666.092048, 661.226446 ] }, { "date": "2025-03-21", "close": 627.9552, "volume": 8861652, "typical_volume": 10662263.85, "trend": 656.773297, "fair_value": 543.802339, "relative_strength": 6.573643, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.028963, "energy": 42.249411, "activity_lines": [ 617.8295, 640.035949, 662.81324, 659.321702 ] }, { "date": "2025-03-28", "close": 663.193726, "volume": 12980532, "typical_volume": 10799795.0, "trend": 657.240814, "fair_value": 544.588689, "relative_strength": 11.054124, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.739671, "energy": 32.409043, "activity_lines": [ 629.482511, 641.334586, 662.64567, 659.735923 ] }, { "date": "2025-04-04", "close": 678.417175, "volume": 6919542, "typical_volume": 9908175.95, "trend": 658.303959, "fair_value": 545.38821, "relative_strength": 15.842228, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.718673, "energy": 8.117144, "activity_lines": [ 648.073425, 645.915682, 663.656522, 661.10214 ] }, { "date": "2025-04-11", "close": 684.1073, "volume": 6385621, "typical_volume": 9989909.45, "trend": 658.51193, "fair_value": 546.238254, "relative_strength": 16.365665, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.310582, "energy": 15.013897, "activity_lines": [ 665.00059, 651.375255, 664.869644, 662.766872 ] }, { "date": "2025-04-18", "close": 696.535645, "volume": 3948899, "typical_volume": 9776003.75, "trend": 658.323924, "fair_value": 547.052341, "relative_strength": 12.589905, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 44.495978, "energy": 30.357737, "activity_lines": [ 680.580107, 659.432122, 667.039909, 665.220015 ] }, { "date": "2025-04-25", "close": 693.091614, "volume": 8108522, "typical_volume": 9757250.15, "trend": 658.525238, "fair_value": 548.02456, "relative_strength": 10.389218, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.375322, "energy": 32.496027, "activity_lines": [ 688.263375, 666.693099, 668.629279, 667.463092 ] }, { "date": "2025-05-02", "close": 699.779968, "volume": 5280570, "typical_volume": 9448821.85, "trend": 660.916069, "fair_value": 549.353984, "relative_strength": 9.384506, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.015407, "energy": 45.269567, "activity_lines": [ 693.833667, 674.716385, 670.856585, 670.124687 ] }, { "date": "2025-05-09", "close": 669.033569, "volume": 6256819, "typical_volume": 9493081.9, "trend": 662.263719, "fair_value": 550.621392, "relative_strength": 5.51541, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.324916, "energy": 30.898197, "activity_lines": [ 686.716077, 676.992418, 670.062017, 670.648397 ] }, { "date": "2025-05-16", "close": 673.126465, "volume": 15143659, "typical_volume": 9732289.35, "trend": 663.904193, "fair_value": 551.83717, "relative_strength": 1.422315, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.012424, "energy": 19.938055, "activity_lines": [ 681.588359, 679.212192, 669.669133, 671.349219 ] }, { "date": "2025-05-23", "close": 663.293579, "volume": 9313784, "typical_volume": 9587784.65, "trend": 666.539598, "fair_value": 552.804304, "relative_strength": 0.143764, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.097505, "energy": 8.780748, "activity_lines": [ 673.915067, 678.346429, 668.500455, 671.309825 ] }, { "date": "2025-05-30", "close": 654.409058, "volume": 8789474, "typical_volume": 9263000.6, "trend": 669.135073, "fair_value": 553.545085, "relative_strength": -1.116706, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.985523, "energy": 11.257866, "activity_lines": [ 665.496407, 674.629271, 666.935562, 670.527209 ] }, { "date": "2025-06-06", "close": 693.990112, "volume": 9737413, "typical_volume": 9251367.85, "trend": 672.061639, "fair_value": 554.658457, "relative_strength": 3.390948, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.750054, "energy": 7.018506, "activity_lines": [ 672.850269, 677.62769, 669.527476, 672.13076 ] }, { "date": "2025-06-13", "close": 680.264038, "volume": 5044582, "typical_volume": 9116207.1, "trend": 674.50072, "fair_value": 555.900918, "relative_strength": 2.146983, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.082974, "energy": 4.722917, "activity_lines": [ 676.014762, 677.570524, 670.800261, 672.659947 ] }, { "date": "2025-06-20", "close": 694.58905, "volume": 7998068, "typical_volume": 9140817.2, "trend": 676.435679, "fair_value": 556.961557, "relative_strength": 2.351054, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.635834, "energy": 12.03659, "activity_lines": [ 683.205562, 680.084327, 673.387657, 673.955968 ] }, { "date": "2025-06-27", "close": 708.714417, "volume": 8797884, "typical_volume": 8942328.05, "trend": 678.611886, "fair_value": 558.062844, "relative_strength": 1.982158, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.56568, "energy": 34.978028, "activity_lines": [ 693.673979, 684.975801, 677.358831, 676.038468 ] }, { "date": "2025-07-04", "close": 708.814209, "volume": 4864450, "typical_volume": 8405616.5, "trend": 679.129315, "fair_value": 558.942534, "relative_strength": 2.379962, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.169544, "energy": 43.369947, "activity_lines": [ 701.147603, 689.663987, 681.237068, 677.987005 ] }, { "date": "2025-07-11", "close": 677.418945, "volume": 6511212, "typical_volume": 8254814.05, "trend": 679.039471, "fair_value": 559.684035, "relative_strength": -1.169364, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.06318, "energy": 33.610493, "activity_lines": [ 694.52913, 688.358078, 681.931571, 677.876658 ] }, { "date": "2025-07-18", "close": 681.799988, "volume": 3216078, "typical_volume": 7799779.1, "trend": 679.38183, "fair_value": 560.353293, "relative_strength": -0.125297, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.306096, "energy": 20.588322, "activity_lines": [ 690.475749, 688.255286, 683.108678, 678.054756 ] }, { "date": "2025-07-25", "close": 649.049988, "volume": 3310299, "typical_volume": 7341698.05, "trend": 677.454576, "fair_value": 561.00881, "relative_strength": -4.605225, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -16.353519, "energy": 11.053199, "activity_lines": [ 675.403304, 681.965831, 680.89631, 676.097863 ] }, { "date": "2025-08-01", "close": 641.950012, "volume": 4181765, "typical_volume": 7282541.25, "trend": 673.593614, "fair_value": 561.457017, "relative_strength": -4.714414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.790169, "energy": 25.030639, "activity_lines": [ 661.000138, 674.823227, 677.78252, 673.807246 ] }, { "date": "2025-08-08", "close": 624.450012, "volume": 7535931, "typical_volume": 7216255.2, "trend": 669.884703, "fair_value": 561.802599, "relative_strength": -6.615038, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -35.108208, "energy": 51.148374, "activity_lines": [ 645.2146, 664.886869, 672.779978, 670.636691 ] }, { "date": "2025-08-15", "close": 631.849976, "volume": 11048605, "typical_volume": 7119658.85, "trend": 667.896554, "fair_value": 562.052612, "relative_strength": -6.498223, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.765906, "energy": 55.361827, "activity_lines": [ 637.519995, 656.840668, 668.498886, 668.182838 ] }, { "date": "2025-08-22", "close": 619.150024, "volume": 6690403, "typical_volume": 7108201.9, "trend": 666.207147, "fair_value": 562.256887, "relative_strength": -9.177463, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.070767, "energy": 73.467749, "activity_lines": [ 628.630005, 647.615207, 663.157531, 665.0379 ] }, { "date": "2025-08-29", "close": 627.75, "volume": 8334196, "typical_volume": 7205630.65, "trend": 663.709648, "fair_value": 562.418192, "relative_strength": -6.243349, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.213776, "energy": 66.45216, "activity_lines": [ 626.783337, 641.064541, 658.917445, 662.556794 ] }, { "date": "2025-09-05", "close": 656.0, "volume": 5918454, "typical_volume": 7304108.4, "trend": 662.669582, "fair_value": 562.794985, "relative_strength": -3.302084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.977242, "energy": 39.373839, "activity_lines": [ 635.773336, 640.865494, 657.636204, 662.059397 ] }, { "date": "2025-09-12", "close": 635.150024, "volume": 4668114, "typical_volume": 7132088.0, "trend": 661.570079, "fair_value": 562.875373, "relative_strength": -7.672592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.515113, "energy": 35.584466, "activity_lines": [ 636.876676, 637.833986, 654.562277, 660.283942 ] }, { "date": "2025-09-19", "close": 626.400024, "volume": 7371631, "typical_volume": 7236641.05, "trend": 659.411912, "fair_value": 562.934705, "relative_strength": -9.552161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.848675, "energy": 33.838741, "activity_lines": [ 634.350016, 634.550919, 650.93093, 658.014906 ] }, { "date": "2025-09-26", "close": 606.900024, "volume": 9925685, "typical_volume": 7420084.35, "trend": 658.808236, "fair_value": 562.858528, "relative_strength": -9.874817, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.326489, "energy": 40.663793, "activity_lines": [ 625.686686, 628.650013, 645.791868, 654.627042 ] }, { "date": "2025-10-03", "close": 628.450012, "volume": 6710160, "typical_volume": 6998409.4, "trend": 659.698208, "fair_value": 562.944378, "relative_strength": -7.581601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.009046, "energy": 40.513205, "activity_lines": [ 625.023352, 628.029105, 643.00106, 652.668447 ] }, { "date": "2025-10-10", "close": 602.299988, "volume": 8360532, "typical_volume": 6950746.8, "trend": 659.931138, "fair_value": 562.998598, "relative_strength": -12.713581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.534985, "energy": 59.576057, "activity_lines": [ 615.596675, 623.028191, 637.932518, 648.965336 ] }, { "date": "2025-10-17", "close": 592.650024, "volume": 7946915, "typical_volume": 6908618.85, "trend": 658.754299, "fair_value": 563.034913, "relative_strength": -15.407886, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.857147, "energy": 67.092787, "activity_lines": [ 606.533345, 616.993649, 632.235378, 644.624619 ] }, { "date": "2025-10-24", "close": 590.549988, "volume": 2167737, "typical_volume": 6530135.05, "trend": 656.332841, "fair_value": 563.03547, "relative_strength": -15.911183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.562491, "energy": 67.484192, "activity_lines": [ 599.603337, 611.155463, 626.632325, 640.224341 ] }, { "date": "2025-10-31", "close": 597.849976, "volume": 6662215, "typical_volume": 6611016.7, "trend": 653.647268, "fair_value": 563.005428, "relative_strength": -14.601062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.008987, "energy": 63.77583, "activity_lines": [ 597.496659, 607.395457, 622.217081, 636.451253 ] }, { "date": "2025-11-07", "close": 576.5, "volume": 4461427, "typical_volume": 6434184.65, "trend": 650.060358, "fair_value": 563.114345, "relative_strength": -16.762081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.054486, "energy": 66.692426, "activity_lines": [ 588.87666, 600.14091, 616.160954, 631.47401 ] }, { "date": "2025-11-14", "close": 615.299988, "volume": 23078708, "typical_volume": 7148225.85, "trend": 647.352502, "fair_value": 563.54842, "relative_strength": -12.465291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.092922, "energy": 42.775679, "activity_lines": [ 596.653325, 600.872725, 614.362393, 629.231406 ] }, { "date": "2025-11-21", "close": 589.049988, "volume": 10311038, "typical_volume": 7420555.25, "trend": 643.884448, "fair_value": 563.781101, "relative_strength": -16.469389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.417233, "energy": 41.583339, "activity_lines": [ 594.813322, 597.571813, 610.508662, 625.469953 ] }, { "date": "2025-11-28", "close": 601.5, "volume": 8395036, "typical_volume": 7514746.45, "trend": 640.608449, "fair_value": 564.148372, "relative_strength": -14.918408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.385569, "energy": 34.994878, "activity_lines": [ 597.363326, 597.372722, 608.410953, 622.735473 ] }, { "date": "2025-12-05", "close": 593.200012, "volume": 5266343, "typical_volume": 7617259.7, "trend": 638.080664, "fair_value": 564.538877, "relative_strength": -15.712696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.300763, "energy": 27.231802, "activity_lines": [ 596.416667, 596.11727, 605.884287, 619.676864 ] }, { "date": "2025-12-12", "close": 583.549988, "volume": 5982523, "typical_volume": 7750870.9, "trend": 635.094781, "fair_value": 564.965938, "relative_strength": -16.337155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.72202, "energy": 37.699841, "activity_lines": [ 592.56333, 593.356359, 602.860476, 616.158756 ] }, { "date": "2025-12-19", "close": 563.700012, "volume": 10916395, "typical_volume": 8087602.4, "trend": 631.774996, "fair_value": 565.322767, "relative_strength": -18.5368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.728421, "energy": 44.356928, "activity_lines": [ 581.623336, 587.802726, 598.258096, 611.552641 ] }, { "date": "2025-12-26", "close": 559.799988, "volume": 8457886, "typical_volume": 8133700.15, "trend": 628.62136, "fair_value": 565.65587, "relative_strength": -18.856746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.067218, "energy": 62.692314, "activity_lines": [ 572.823332, 582.241815, 593.656904, 606.909093 ] }, { "date": "2026-01-02", "close": 552.950012, "volume": 10549413, "typical_volume": 8108740.55, "trend": 623.920024, "fair_value": 566.02819, "relative_strength": -20.108284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.079012, "energy": 69.990186, "activity_lines": [ 563.690002, 576.032727, 588.711191, 602.02707 ] }, { "date": "2026-01-09", "close": 521.75, "volume": 12950679, "typical_volume": 8421754.35, "trend": 618.636222, "fair_value": 566.20274, "relative_strength": -22.090537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.57499, "energy": 83.600303, "activity_lines": [ 547.393335, 564.834546, 581.169762, 595.435456 ] }, { "date": "2026-01-16", "close": 527.799988, "volume": 6988185, "typical_volume": 8354453.8, "trend": 613.076587, "fair_value": 566.337403, "relative_strength": -20.679293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.094209, "energy": 81.710073, "activity_lines": [ 537.876664, 556.119998, 574.668332, 589.575053 ] }, { "date": "2026-01-23", "close": 492.600006, "volume": 11280540, "typical_volume": 8622558.1, "trend": 605.872773, "fair_value": 566.410133, "relative_strength": -23.53055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.367988, "energy": 88.689261, "activity_lines": [ 520.343333, 541.890909, 565.290475, 581.802371 ] }, { "date": "2026-01-30", "close": 497.049988, "volume": 8554499, "typical_volume": 8816877.35, "trend": 598.813966, "fair_value": 566.857276, "relative_strength": -23.078454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.787019, "energy": 88.479229, "activity_lines": [ 509.033329, 530.701816, 557.114522, 574.781546 ] }, { "date": "2026-02-06", "close": 544.25, "volume": 11179004, "typical_volume": 9007246.0, "trend": 594.375001, "fair_value": 567.413655, "relative_strength": -16.494314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.164706, "energy": 60.179373, "activity_lines": [ 517.639996, 529.767271, 554.091426, 571.26129 ] }, { "date": "2026-02-13", "close": 533.099976, "volume": 16601686, "typical_volume": 9341046.05, "trend": 589.418334, "fair_value": 567.920218, "relative_strength": -16.973525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.954553, "energy": 51.371164, "activity_lines": [ 523.10999, 527.846357, 550.397615, 567.308063 ] }, { "date": "2026-02-20", "close": 532.400024, "volume": 5000051, "typical_volume": 9255540.6, "trend": 585.530002, "fair_value": 568.516569, "relative_strength": -16.804434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.544517, "energy": 37.503778, "activity_lines": [ 527.59, 526.890908, 546.98857, 563.629462 ] }, { "date": "2026-02-27", "close": 519.900024, "volume": 16046853, "typical_volume": 9639856.65, "trend": 581.461669, "fair_value": 569.037888, "relative_strength": -17.006213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.730308, "energy": 30.976335, "activity_lines": [ 527.596675, 524.592731, 542.846429, 559.39527 ] }, { "date": "2026-03-06", "close": 492.0, "volume": 8724182, "typical_volume": 9678720.0, "trend": 577.046668, "fair_value": 569.302328, "relative_strength": -18.708685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.836622, "energy": 47.529837, "activity_lines": [ 516.483341, 518.018185, 536.439525, 553.623549 ] }, { "date": "2026-03-13", "close": 458.149994, "volume": 13530137, "typical_volume": 10246840.0, "trend": 571.256669, "fair_value": 569.521133, "relative_strength": -19.629062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.157854, "energy": 70.868111, "activity_lines": [ 494.423338, 506.52182, 527.288096, 545.952796 ] }, { "date": "2026-03-20", "close": 451.549988, "volume": 8183531, "typical_volume": 10322905.8, "trend": 565.670001, "fair_value": 569.606858, "relative_strength": -20.202912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.667782, "energy": 86.597078, "activity_lines": [ 475.903333, 495.549091, 518.138571, 538.229784 ] }, { "date": "2026-03-27", "close": 454.350006, "volume": 9109719, "typical_volume": 10555320.4, "trend": 559.890001, "fair_value": 569.715947, "relative_strength": -18.13756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.668545, "energy": 85.895748, "activity_lines": [ 463.753333, 486.361819, 509.952381, 531.047849 ] }, { "date": "2026-04-03", "close": 446.549988, "volume": 10835470, "typical_volume": 9943158.5, "trend": 552.908334, "fair_value": 569.820262, "relative_strength": -18.524101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.049387, "energy": 87.148924, "activity_lines": [ 454.206661, 477.091817, 501.604999, 523.73559 ] }, { "date": "2026-04-10", "close": 445.0, "volume": 48740521, "typical_volume": 11864632.65, "trend": 546.57, "fair_value": 569.900946, "relative_strength": -22.61517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.49103, "energy": 77.271502, "activity_lines": [ 449.033329, 468.377272, 493.913571, 516.773762 ] }, { "date": "2026-04-17", "close": 458.950012, "volume": 10714911, "typical_volume": 11980626.4, "trend": 540.988333, "fair_value": 570.023915, "relative_strength": -20.519993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.548733, "energy": 56.453714, "activity_lines": [ 451.643335, 463.145456, 488.236667, 511.12086 ] }, { "date": "2026-04-24", "close": 491.950012, "volume": 14845237, "typical_volume": 12459571.1, "trend": 537.156666, "fair_value": 570.33358, "relative_strength": -12.596367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.865576, "energy": 43.808181, "activity_lines": [ 465.200006, 465.464549, 486.38143, 507.957097 ] }, { "date": "2026-05-01", "close": 478.600006, "volume": 9818555, "typical_volume": 12651372.7, "trend": 532.161666, "fair_value": 570.438551, "relative_strength": -14.708403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.969649, "energy": 30.871899, "activity_lines": [ 471.61334, 466.104549, 483.736907, 504.179248 ] }, { "date": "2026-05-08", "close": 473.299988, "volume": 6702835, "typical_volume": 12440694.7, "trend": 527.861666, "fair_value": 570.495533, "relative_strength": -15.701291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.249982, "energy": 23.669142, "activity_lines": [ 474.643335, 466.759091, 481.087382, 500.381721 ] }, { "date": "2026-05-15", "close": 461.350006, "volume": 7298935, "typical_volume": 12382747.15, "trend": 523.484999, "fair_value": 570.467313, "relative_strength": -15.461116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.593855, "energy": 22.874495, "activity_lines": [ 471.906669, 466.088184, 477.730239, 496.090646 ] }, { "date": "2026-05-22", "close": 436.649994, "volume": 28271470, "typical_volume": 13268850.0, "trend": 518.354999, "fair_value": 570.185529, "relative_strength": -19.688904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.701089, "energy": 38.643539, "activity_lines": [ 459.846665, 461.483637, 472.489524, 490.488387 ] }, { "date": "2026-05-29", "close": 427.5, "volume": 52769587, "typical_volume": 15259795.4, "trend": 512.676666, "fair_value": 569.791584, "relative_strength": -20.244607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.51699, "energy": 48.327836, "activity_lines": [ 446.223332, 455.606364, 466.931191, 484.626775 ] }, { "date": "2026-06-05", "close": 427.200012, "volume": 1318907, "typical_volume": 14976331.5, "trend": 507.7, "fair_value": 569.47534, "relative_strength": -19.03502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.984146, "energy": 60.921009, "activity_lines": [ 436.796669, 450.111821, 461.793097, 479.112152 ] }, { "date": "2026-06-12", "close": 418.160797, "volume": 2325470, "typical_volume": 14528578.0, "trend": 501.128694, "fair_value": 568.982671, "relative_strength": -20.946638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.526857, "energy": 72.570226, "activity_lines": [ 427.783602, 443.46742, 456.273173, 473.335429 ] }, { "date": "2026-06-19", "close": 417.811768, "volume": 7105506, "typical_volume": 14456128.35, "trend": 495.420753, "fair_value": 568.610705, "relative_strength": -21.605349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.795498, "energy": 74.318969, "activity_lines": [ 422.330137, 437.275726, 451.07448, 467.960143 ] }, { "date": "2026-06-26", "close": 421.999878, "volume": 0, "typical_volume": 13897178.15, "trend": 489.437416, "fair_value": 568.122899, "relative_strength": -20.262867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.581732, "energy": 67.937884, "activity_lines": [ 421.175258, 432.339839, 446.65198, 463.223313 ] }, { "date": "2026-07-03", "close": 428.381714, "volume": 1160020, "typical_volume": 13125094.85, "trend": 483.943472, "fair_value": 567.726962, "relative_strength": -19.052578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.808932, "energy": 52.240323, "activity_lines": [ 423.124333, 429.236106, 443.419417, 459.284235 ] }, { "date": "2026-07-10", "close": 436.807739, "volume": 30093212, "typical_volume": 14379752.9, "trend": 479.052064, "fair_value": 567.521168, "relative_strength": -16.588289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.764269, "energy": 41.94525, "activity_lines": [ 427.823301, 428.820164, 441.487991, 456.24322 ] }, { "date": "2026-07-17", "close": 417.149994, "volume": 8721538, "typical_volume": 14013487.15, "trend": 474.167063, "fair_value": 567.213309, "relative_strength": -20.036639, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.652365, "energy": 42.403418, "activity_lines": [ 425.329173, 425.589947, 438.139601, 452.249538 ] }, { "date": "2026-07-24", "close": 418.25, "volume": 5913914, "typical_volume": 13872973.75, "trend": 469.44873, "fair_value": 566.843854, "relative_strength": -17.280322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.367459, "energy": 41.75688, "activity_lines": [ 423.2691, 423.58064, 435.385258, 448.641986 ] }, { "date": "2026-07-31", "close": 438.25, "volume": 9681763, "typical_volume": 13680555.05, "trend": 465.625397, "fair_value": 566.35068, "relative_strength": -14.887247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.17546, "energy": 29.544816, "activity_lines": [ 427.846478, 425.991332, 434.886868, 446.629164 ] }, { "date": "2026-08-07", "close": 486.5, "volume": 28646417, "typical_volume": 14703699.35, "trend": 464.450397, "fair_value": 566.288132, "relative_strength": -5.735332, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.213674, "energy": 9.49697, "activity_lines": [ 447.423848, 437.145662, 439.078478, 447.975913 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }