{ "ticker": { "uuid": "7b7c19b8-6fe7-4157-a5a5-b83cf56354de", "symbol": "001306", "name": "Zhejiang XiaSha Precision Manufacturing Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.117, "architecture_energy": 68.139, "architecture_maturity": 68.183, "architecture_confidence": 83.921, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.44, "rotation_up": 12.12, "upward_expansion": 13.98, "deceleration": 41.59, "rotation_down": 70.5, "downward_expansion": 87.31 }, "activity_lines": [ 49.516668, 52.523455, 58.098715, 61.989334 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 52.610001, "trend_reference": 68.084667, "distance_from_trend": -0.227286, "trend_direction": "Weakening", "fair_value": 70.885907, "distance_from_fair_value": -0.257821, "fair_value_direction": "Weakening", "relative_strength": -35.777087, "relative_strength_direction": "Weakening", "price_momentum": -0.372121, "excess_performance": -0.379521, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.227286, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.127306, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.257821, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.271742, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.357771, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.069535, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.372121, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.790722, "read": "Supply-led" } ], "volume": { "latest": 3867598, "relative_activity": 1.084919, "balance": 0.790722, "dry_up": 1.114514, "accumulation_observations": 2, "distribution_observations": 5 }, "risk": { "range_context": 0.14541, "annualized_volatility": 0.570478, "from_high_reference": -0.534342, "from_low_reference": 0.237882 }, "levels": { "trend_reference": 68.084667, "fair_value_reference": 70.885907, "structural_low": 42.5, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": -0.063655, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.083625, "regime_survival": 1.0, "best_return": 0.066538, "worst_return": -0.210329, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.144953, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.25113, "regime_survival": 1.0, "best_return": -0.144953, "worst_return": -0.144953, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-06-20", "tenure": "New", "return": -0.053897, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.083498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": 0.191238, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-17", "tenure": "Developing", "return": -0.119102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.096209, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-28", "end": "2026-01-02", "tenure": "Developing", "return": 0.073583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": 0.021336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.102749, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-08-07", "tenure": "Established", "return": -0.382512, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 99.826126, "volume": 20558083, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 94.470566, "volume": 37508985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 87.057442, "volume": 21721941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 96.429665, "volume": 17327519, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 95.622398, "volume": 13361401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 91.231628, "volume": 9742685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 89.242989, "volume": 6794231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 85.285378, "volume": 4307329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 76.651505, "volume": 8354599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 69.061172, "volume": 3529523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 63.774521, "volume": 5349774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 53.762375, "volume": 6150167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 47.63892, "volume": 9538418, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 58.103924, "volume": 11613217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 61.94339, "volume": 21779827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 63.971424, "volume": 21981712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 70.921837, "volume": 17648482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 74.810532, "volume": 26391206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 70.193321, "volume": 11939654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 65.792702, "volume": 6179943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 61.628357, "volume": 8089259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 56.046364, "volume": 9832358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 60.023659, "volume": 9084523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 60.112267, "volume": 4310706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 60.299313, "volume": 7043168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 58.665081, "volume": 6704631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 55.780556, "volume": 8281342, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 59.580647, "volume": 6843451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 54.699757, "volume": 9506441, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 57.57555, "volume": 9856056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 55.834152, "volume": 5548409, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 53.724575, "volume": 5945602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 51.266716, "volume": 5557976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 50.251728, "volume": 5034767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 49.266598, "volume": 3445256, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 50.10247, "volume": 3476468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 52.799149, "volume": 6016528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 50.03281, "volume": 5460862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 50.888584, "volume": 3304076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 45.256413, "volume": 4252198, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 46.79879, "volume": 3529123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 43.893147, "volume": 2445586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 40.987499, "volume": 2685664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 40.161579, "volume": 1818204, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 46.977905, "volume": 6221276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 51.674702, "volume": 2666150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 47.385891, "volume": 8207078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 47.873482, "volume": 4866539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 49.634781, "volume": 8111367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 47.067463, "volume": 5386548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 59.117928, "volume": 20730403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 56.719776, "volume": 11959725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 58.162651, "volume": 28413265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 59.685123, "volume": 11860998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 61.784752, "volume": 17801093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 63.934135, "volume": 15343183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 60.899128, "volume": 7515814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 59.178471, "volume": 6119669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 51.97448, "volume": 3277431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 54.778248, "volume": 5480340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 63.56871, "volume": 10010745, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 68.807068, "volume": 20301579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 64.616386, "volume": 3281961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 69.046532, "volume": 12063146, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 65.943428, "volume": 17034944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 85.310387, "volume": 17292714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 95.008827, "volume": 32405831, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 98.710602, "volume": 18871520, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 96.246078, "volume": 18540051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 86.597527, "volume": 15047428, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 79.124138, "volume": 10776442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 74.843651, "volume": 5800299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 72.927902, "volume": 15320180, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 70.972252, "volume": 7837787, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 82.167374, "volume": 12864068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 87.80484, "volume": 14711271, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 86.008827, "volume": 12933478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 82.795975, "volume": 10008214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 76.659615, "volume": 7599538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 73.865822, "volume": 5439988, "typical_volume": 13407059.2, "trend": 72.242021, "fair_value": 65.49178, "relative_strength": 16.344496, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 11.925077, "energy": 7.7757, "activity_lines": [ 78.945199, 79.312262, 80.63625, 77.284862 ] }, { "date": "2025-06-06", "close": 76.140762, "volume": 7387617, "typical_volume": 13275902.8, "trend": 72.809449, "fair_value": 65.623249, "relative_strength": 17.682054, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 9.801527, "energy": 11.532455, "activity_lines": [ 77.183115, 78.843848, 80.359056, 77.536394 ] }, { "date": "2025-06-13", "close": 71.890221, "volume": 6300090, "typical_volume": 12575828.35, "trend": 73.31513, "fair_value": 65.699676, "relative_strength": 11.491782, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": -4.388497, "energy": 17.88803, "activity_lines": [ 74.781788, 77.656851, 79.617182, 77.477089 ] }, { "date": "2025-06-20", "close": 69.884674, "volume": 5174495, "typical_volume": 12670455.05, "trend": 73.705864, "fair_value": 65.750097, "relative_strength": 9.377164, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -29.553329, "energy": 44.219599, "activity_lines": [ 72.653187, 76.158909, 78.669622, 77.255769 ] }, { "date": "2025-06-27", "close": 74.314827, "volume": 6385359, "typical_volume": 12386565.7, "trend": 74.193521, "fair_value": 65.852059, "relative_strength": 11.75838, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.77947, "energy": 37.823853, "activity_lines": [ 72.862056, 75.52178, 78.118894, 77.295057 ] }, { "date": "2025-07-04", "close": 72.260002, "volume": 4792953, "typical_volume": 11774466.15, "trend": 74.542696, "fair_value": 65.927446, "relative_strength": 7.006871, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.211035, "energy": 36.563686, "activity_lines": [ 72.542303, 74.450272, 77.347381, 77.170314 ] }, { "date": "2025-07-11", "close": 73.779999, "volume": 4590353, "typical_volume": 11139348.1, "trend": 74.870892, "fair_value": 66.018755, "relative_strength": 6.952917, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.255103, "energy": 27.164155, "activity_lines": [ 72.83627, 73.835262, 76.690551, 77.121107 ] }, { "date": "2025-07-18", "close": 80.519997, "volume": 12871843, "typical_volume": 10162648.7, "trend": 75.524921, "fair_value": 66.185436, "relative_strength": 13.768996, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.324541, "energy": 4.604534, "activity_lines": [ 75.534288, 74.700702, 76.730532, 77.485566 ] }, { "date": "2025-07-25", "close": 80.580002, "volume": 9980767, "typical_volume": 9718111.05, "trend": 76.238305, "fair_value": 66.34901, "relative_strength": 10.805435, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.306341, "energy": 11.231137, "activity_lines": [ 77.676988, 75.67685, 76.845222, 77.8117 ] }, { "date": "2025-08-01", "close": 83.449997, "volume": 10957060, "typical_volume": 9338961.5, "trend": 77.287489, "fair_value": 66.541156, "relative_strength": 16.111202, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.34216, "energy": 24.634593, "activity_lines": [ 80.063332, 77.215106, 77.319582, 78.276971 ] }, { "date": "2025-08-08", "close": 95.989998, "volume": 26490033, "typical_volume": 9911091.75, "trend": 78.661214, "fair_value": 66.868366, "relative_strength": 30.885075, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.429163, "energy": 65.949531, "activity_lines": [ 86.020665, 80.9099, 79.04916, 79.483584 ] }, { "date": "2025-08-15", "close": 100.669998, "volume": 17227434, "typical_volume": 10233641.35, "trend": 79.897924, "fair_value": 67.239812, "relative_strength": 30.323745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.638296, "energy": 85.731408, "activity_lines": [ 91.955998, 85.053345, 81.179727, 80.903506 ] }, { "date": "2025-08-22", "close": 99.949997, "volume": 16687937, "typical_volume": 10778023.25, "trend": 80.936021, "fair_value": 67.595358, "relative_strength": 22.785449, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.610221, "energy": 85.867999, "activity_lines": [ 95.858664, 88.619895, 83.139124, 82.197188 ] }, { "date": "2025-08-29", "close": 96.080002, "volume": 9200483, "typical_volume": 10472038.4, "trend": 81.984808, "fair_value": 67.901644, "relative_strength": 12.46901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.49378, "energy": 80.691932, "activity_lines": [ 97.175999, 90.972632, 84.610395, 83.174219 ] }, { "date": "2025-09-05", "close": 95.190002, "volume": 9613491, "typical_volume": 10560823.6, "trend": 82.856257, "fair_value": 68.191946, "relative_strength": 11.671644, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.561382, "energy": 70.870701, "activity_lines": [ 97.163334, 92.687272, 85.886656, 84.026167 ] }, { "date": "2025-09-12", "close": 105.489998, "volume": 10656865, "typical_volume": 10450463.45, "trend": 84.174476, "fair_value": 68.584557, "relative_strength": 19.532738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.627599, "energy": 57.419695, "activity_lines": [ 99.801333, 95.89509, 88.028547, 85.486408 ] }, { "date": "2025-09-19", "close": 102.510002, "volume": 10393206, "typical_volume": 10234560.2, "trend": 84.747797, "fair_value": 68.937947, "relative_strength": 13.931506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.245793, "energy": 50.676144, "activity_lines": [ 100.812667, 97.956909, 89.775568, 86.669345 ] }, { "date": "2025-09-26", "close": 102.300003, "volume": 8363086, "typical_volume": 10006040.6, "trend": 84.990836, "fair_value": 69.281886, "relative_strength": 11.633512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.398204, "energy": 48.657732, "activity_lines": [ 101.631335, 99.458182, 91.432565, 87.801746 ] }, { "date": "2025-10-03", "close": 102.779999, "volume": 2448528, "typical_volume": 9628056.3, "trend": 85.126483, "fair_value": 69.623703, "relative_strength": 8.71371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.546429, "energy": 48.293802, "activity_lines": [ 102.453334, 100.650728, 93.057699, 88.949434 ] }, { "date": "2025-10-10", "close": 99.160004, "volume": 3065300, "typical_volume": 9401344.4, "trend": 85.223614, "fair_value": 69.92205, "relative_strength": 5.440778, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.839258, "energy": 40.949481, "activity_lines": [ 101.622002, 100.781456, 94.242909, 89.854822 ] }, { "date": "2025-10-17", "close": 88.68, "volume": 5761222, "typical_volume": 9417406.1, "trend": 85.293029, "fair_value": 70.109629, "relative_strength": -1.387526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.706351, "energy": 23.481595, "activity_lines": [ 97.032668, 98.721092, 94.322879, 90.077815 ] }, { "date": "2025-10-24", "close": 91.260002, "volume": 6137726, "typical_volume": 9354911.55, "trend": 85.697558, "fair_value": 70.319039, "relative_strength": -3.675538, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.711045, "energy": 19.769331, "activity_lines": [ 94.424002, 97.262729, 94.57802, 90.462781 ] }, { "date": "2025-10-31", "close": 93.129997, "volume": 5554030, "typical_volume": 9317608.55, "trend": 86.307103, "fair_value": 70.542676, "relative_strength": -2.999497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.125239, "energy": 20.997772, "activity_lines": [ 93.188667, 96.315455, 94.939259, 90.942293 ] }, { "date": "2025-11-07", "close": 90.0, "volume": 4486730, "typical_volume": 9283220.3, "trend": 86.876173, "fair_value": 70.731582, "relative_strength": -6.794484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.975306, "energy": 20.248501, "activity_lines": [ 91.521333, 94.923091, 94.901261, 91.180544 ] }, { "date": "2025-11-14", "close": 86.139999, "volume": 3386322, "typical_volume": 9133268.45, "trend": 87.381764, "fair_value": 70.87974, "relative_strength": -9.821539, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.787995, "energy": 14.719953, "activity_lines": [ 89.419333, 92.939455, 94.399857, 91.133049 ] }, { "date": "2025-11-21", "close": 82.480003, "volume": 3120418, "typical_volume": 9049641.7, "trend": 87.392185, "fair_value": 70.990218, "relative_strength": -9.227267, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.139237, "energy": 33.358161, "activity_lines": [ 86.965334, 90.45491, 93.493572, 90.816807 ] }, { "date": "2025-11-28", "close": 82.900002, "volume": 3844122, "typical_volume": 9012330.15, "trend": 87.228691, "fair_value": 71.102575, "relative_strength": -12.076393, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.347792, "energy": 45.957864, "activity_lines": [ 85.064668, 88.465092, 92.57862, 90.526988 ] }, { "date": "2025-12-05", "close": 82.25, "volume": 5722347, "typical_volume": 8654855.35, "trend": 87.103397, "fair_value": 71.206756, "relative_strength": -13.97211, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.491121, "energy": 54.754416, "activity_lines": [ 83.504668, 86.713637, 91.558334, 90.205782 ] }, { "date": "2025-12-12", "close": 81.910004, "volume": 4887382, "typical_volume": 8400186.1, "trend": 87.073864, "fair_value": 71.30586, "relative_strength": -15.089906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.838777, "energy": 57.408877, "activity_lines": [ 82.556669, 85.26491, 90.497429, 89.870725 ] }, { "date": "2025-12-19", "close": 78.949997, "volume": 2909697, "typical_volume": 7997817.95, "trend": 87.15021, "fair_value": 71.37599, "relative_strength": -17.485497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.711548, "energy": 63.399611, "activity_lines": [ 81.161334, 83.657455, 89.148286, 89.346604 ] }, { "date": "2025-12-26", "close": 83.389999, "volume": 4823189, "typical_volume": 6914475.75, "trend": 87.467683, "fair_value": 71.485208, "relative_strength": -15.944057, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.392393, "energy": 51.648198, "activity_lines": [ 81.725333, 83.224728, 88.243429, 89.10401 ] }, { "date": "2026-01-02", "close": 89.0, "volume": 7277321, "typical_volume": 6416970.1, "trend": 87.896324, "fair_value": 71.642999, "relative_strength": -10.081225, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.578575, "energy": 22.452704, "activity_lines": [ 84.098666, 83.908182, 87.932858, 89.202869 ] }, { "date": "2026-01-09", "close": 85.769997, "volume": 7469250, "typical_volume": 5956035.75, "trend": 88.358983, "fair_value": 71.769133, "relative_strength": -17.101972, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.028277, "energy": 16.203835, "activity_lines": [ 84.988665, 84.045454, 87.370238, 89.065687 ] }, { "date": "2026-01-16", "close": 87.599998, "volume": 8426339, "typical_volume": 5917328.55, "trend": 88.949494, "fair_value": 71.909229, "relative_strength": -16.260531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.841267, "energy": 14.626102, "activity_lines": [ 86.253998, 84.649272, 87.049428, 89.01672 ] }, { "date": "2026-01-23", "close": 88.760002, "volume": 6488769, "typical_volume": 5761092.45, "trend": 89.431, "fair_value": 72.057043, "relative_strength": -15.964769, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.660365, "energy": 24.318834, "activity_lines": [ 87.526666, 85.507636, 86.879476, 89.004495 ] }, { "date": "2026-01-30", "close": 83.790001, "volume": 7094163, "typical_volume": 5582957.35, "trend": 89.815333, "fair_value": 72.159069, "relative_strength": -19.266268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.080305, "energy": 20.106472, "activity_lines": [ 86.488667, 85.414727, 86.26681, 88.640559 ] }, { "date": "2026-02-06", "close": 79.639999, "volume": 4286294, "typical_volume": 5277611.75, "trend": 90.010667, "fair_value": 72.22356, "relative_strength": -21.448381, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.114879, "energy": 32.186496, "activity_lines": [ 84.040667, 84.543454, 85.362238, 87.984086 ] }, { "date": "2026-02-13", "close": 85.199997, "volume": 4381699, "typical_volume": 5078542.4, "trend": 90.166667, "fair_value": 72.334469, "relative_strength": -17.097226, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.653241, "energy": 28.855121, "activity_lines": [ 84.069999, 84.742363, 85.096095, 87.67372 ] }, { "date": "2026-02-27", "close": 81.379997, "volume": 4535129, "typical_volume": 5182872.45, "trend": 90.193333, "fair_value": 72.411126, "relative_strength": -22.532649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.545613, "energy": 43.219738, "activity_lines": [ 82.863998, 84.19309, 84.547571, 87.106838 ] }, { "date": "2026-03-06", "close": 74.800003, "volume": 3652988, "typical_volume": 5212256.85, "trend": 89.905, "fair_value": 72.431201, "relative_strength": -26.458933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.260775, "energy": 66.337079, "activity_lines": [ 79.879333, 82.45709, 83.474285, 86.11372 ] }, { "date": "2026-03-13", "close": 71.559998, "volume": 3261624, "typical_volume": 5087276.95, "trend": 89.090667, "fair_value": 72.423941, "relative_strength": -29.403105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.620598, "energy": 74.748688, "activity_lines": [ 76.745332, 80.207454, 82.208428, 84.930172 ] }, { "date": "2026-03-20", "close": 67.279999, "volume": 2072811, "typical_volume": 4884031.2, "trend": 87.977667, "fair_value": 72.381429, "relative_strength": -30.908161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.765834, "energy": 84.657449, "activity_lines": [ 72.999999, 77.394726, 80.616476, 83.523032 ] }, { "date": "2026-03-27", "close": 67.309998, "volume": 2878458, "typical_volume": 4750252.6, "trend": 86.889667, "fair_value": 72.33986, "relative_strength": -29.727822, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.698033, "energy": 86.010756, "activity_lines": [ 70.088666, 74.982363, 79.141571, 82.189634 ] }, { "date": "2026-04-03", "close": 65.150002, "volume": 2254945, "typical_volume": 4638663.35, "trend": 85.858667, "fair_value": 72.281406, "relative_strength": -29.404058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.869845, "energy": 88.607966, "activity_lines": [ 67.65, 72.512909, 77.583904, 80.787075 ] }, { "date": "2026-04-10", "close": 67.160004, "volume": 2566400, "typical_volume": 4597667.25, "trend": 84.924333, "fair_value": 72.240104, "relative_strength": -31.610023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.216715, "energy": 84.716797, "activity_lines": [ 66.963335, 70.817091, 76.336, 79.58071 ] }, { "date": "2026-04-17", "close": 67.330002, "volume": 3255606, "typical_volume": 4604426.65, "trend": 83.652334, "fair_value": 72.200823, "relative_strength": -33.551204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.189902, "energy": 76.870241, "activity_lines": [ 66.842668, 69.54491, 75.194667, 78.445591 ] }, { "date": "2026-04-24", "close": 68.019997, "volume": 5169565, "typical_volume": 4670698.8, "trend": 82.502667, "fair_value": 72.167642, "relative_strength": -32.602183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.571903, "energy": 57.425878, "activity_lines": [ 67.234, 68.697455, 74.19119, 77.437054 ] }, { "date": "2026-05-01", "close": 69.629997, "volume": 3730943, "typical_volume": 4571128.6, "trend": 81.413667, "fair_value": 72.147661, "relative_strength": -31.049033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.582961, "energy": 48.80352, "activity_lines": [ 68.112666, 68.354, 73.411904, 76.606559 ] }, { "date": "2026-05-08", "close": 73.160004, "volume": 3299764, "typical_volume": 4491747.7, "trend": 80.426333, "fair_value": 72.15557, "relative_strength": -28.823578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.556617, "energy": 36.812201, "activity_lines": [ 70.013334, 68.935455, 73.028905, 76.074064 ] }, { "date": "2026-05-15", "close": 71.809998, "volume": 4945649, "typical_volume": 4593545.3, "trend": 79.514667, "fair_value": 72.152891, "relative_strength": -29.327913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.082021, "energy": 27.354726, "activity_lines": [ 70.93, 69.420909, 72.559, 75.518172 ] }, { "date": "2026-05-22", "close": 72.849998, "volume": 7144734, "typical_volume": 4709622.55, "trend": 78.987, "fair_value": 72.158253, "relative_strength": -27.732524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.145896, "energy": 23.669615, "activity_lines": [ 71.883332, 70.149818, 72.222143, 75.088193 ] }, { "date": "2026-05-29", "close": 62.150002, "volume": 4948987, "typical_volume": 4593205.85, "trend": 78.016666, "fair_value": 72.081854, "relative_strength": -37.595296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.619426, "energy": 39.019815, "activity_lines": [ 68.902, 68.909818, 70.916428, 74.001935 ] }, { "date": "2026-06-05", "close": 63.900002, "volume": 2317601, "typical_volume": 4335623.4, "trend": 77.042333, "fair_value": 72.019871, "relative_strength": -34.116098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.898938, "energy": 46.731419, "activity_lines": [ 66.895334, 68.081273, 69.905238, 73.091183 ] }, { "date": "2026-06-12", "close": 60.049999, "volume": 851900, "typical_volume": 3956901.45, "trend": 76.044, "fair_value": 71.929872, "relative_strength": -35.958537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.004608, "energy": 68.992739, "activity_lines": [ 63.987334, 66.614727, 68.631524, 71.994903 ] }, { "date": "2026-06-19", "close": 62.900002, "volume": 3220728, "typical_volume": 3793499.4, "trend": 75.269333, "fair_value": 71.862484, "relative_strength": -36.768405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.581145, "energy": 74.516965, "activity_lines": [ 62.903334, 65.759091, 67.760429, 71.146903 ] }, { "date": "2026-06-26", "close": 53.360001, "volume": 664100, "typical_volume": 3471996.25, "trend": 74.298667, "fair_value": 71.725429, "relative_strength": -44.898733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.590284, "energy": 87.856409, "activity_lines": [ 59.233334, 63.246364, 66.103905, 69.733398 ] }, { "date": "2026-07-03", "close": 63.290001, "volume": 1512599, "typical_volume": 3333311.5, "trend": 73.645, "fair_value": 71.663404, "relative_strength": -33.221369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.835586, "energy": 66.784312, "activity_lines": [ 60.172668, 62.793092, 65.538, 69.023161 ] }, { "date": "2026-07-10", "close": 54.709999, "volume": 6643062, "typical_volume": 3446379.65, "trend": 72.727, "fair_value": 71.539656, "relative_strength": -39.541064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.852546, "energy": 56.654003, "activity_lines": [ 58.176, 60.865819, 64.23281, 67.801548 ] }, { "date": "2026-07-17", "close": 47.700001, "volume": 4495742, "typical_volume": 3444410.3, "trend": 71.586666, "fair_value": 71.366905, "relative_strength": -41.49587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.285995, "energy": 66.527571, "activity_lines": [ 54.455334, 57.935273, 62.405191, 66.186903 ] }, { "date": "2026-07-24", "close": 45.09, "volume": 4334559, "typical_volume": 3478488.85, "trend": 70.458, "fair_value": 71.177863, "relative_strength": -44.229199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.130536, "energy": 66.336585, "activity_lines": [ 50.688, 54.993091, 60.489381, 64.477441 ] }, { "date": "2026-07-31", "close": 48.580002, "volume": 3194499, "typical_volume": 3475132.6, "trend": 69.297667, "fair_value": 71.016449, "relative_strength": -38.31106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.624836, "energy": 76.61676, "activity_lines": [ 49.271334, 53.171274, 59.047429, 63.065957 ] }, { "date": "2026-08-07", "close": 52.610001, "volume": 3867598, "typical_volume": 3564871.95, "trend": 68.084667, "fair_value": 70.885907, "relative_strength": -35.777087, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.116844, "energy": 68.138586, "activity_lines": [ 49.516668, 52.523455, 58.098715, 61.989334 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }