{ "ticker": { "uuid": "7b7eab67-bf8f-4457-8669-2c5ceee29e0d", "symbol": "WWI", "name": "Wilh. Wilhelmsen Holding ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 71.071, "architecture_energy": 72.799, "architecture_maturity": 11.156, "architecture_confidence": 82.932, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.18, "rotation_up": 78.52, "upward_expansion": 93.61, "deceleration": 39.19, "rotation_down": 9.51, "downward_expansion": 15.61 }, "activity_lines": [ 757.2, 739.290909, 722.141618, 716.000679 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 768.0, "trend_reference": 704.940068, "distance_from_trend": 0.089454, "trend_direction": "Improving", "fair_value": 448.081247, "distance_from_fair_value": 0.713975, "fair_value_direction": "Improving", "relative_strength": 10.600055, "relative_strength_direction": "Improving", "price_momentum": 0.149502, "excess_performance": 0.024508, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.089454, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.096198, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.713975, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.086301, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.106001, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.050589, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.149502, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.576568, "read": "Demand-led" } ], "volume": { "latest": 63570, "relative_activity": 0.874893, "balance": 5.576568, "dry_up": 0.611021, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.048277, "annualized_volatility": 0.301856, "from_high_reference": -0.030303, "from_low_reference": 0.666717 }, "levels": { "trend_reference": 704.940068, "fair_value_reference": 448.081247, "structural_low": 641.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.028189, "positive_rate": 0.578947, "directional_follow_through": 0.578947, "median_excess_return": 0.021519, "regime_survival": 0.736842, "best_return": 0.18894, "worst_return": -0.09364, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.073308, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.046811, "regime_survival": 0.666667, "best_return": 0.287215, "worst_return": -0.212928, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.168102, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.066567, "regime_survival": 0.625, "best_return": 0.294849, "worst_return": -0.107077, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.261576, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.184244, "regime_survival": 0.25, "best_return": 0.60211, "worst_return": 0.155913, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-06-30", "end": "2023-08-04", "tenure": "Developing", "return": -0.012433, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": 0.091418, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-01", "end": "2024-03-08", "tenure": "Extended", "return": 0.201695, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-15", "end": "2024-04-26", "tenure": "Developing", "return": 0.068627, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-11-08", "tenure": "Extended", "return": 0.10538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-17", "tenure": "Developing", "return": -0.062426, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-03-07", "tenure": "Developing", "return": -0.032338, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-05-16", "tenure": "Developing", "return": 0.107035, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.066826, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-10-17", "tenure": "Established", "return": 0.145434, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.047619, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-04-03", "tenure": "Established", "return": 0.335155, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-07-24", "tenure": "Established", "return": 0.046216, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.002611, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 257.944885, "volume": 30702, "typical_volume": 41834.5, "trend": 243.908001, "fair_value": 187.81552, "relative_strength": 8.816096, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.876564, "energy": 17.508075, "activity_lines": [ 249.76613, 250.787447, 249.509882, 246.641294 ] }, { "date": "2023-08-25", "close": 262.888031, "volume": 74584, "typical_volume": 45023.65, "trend": 244.669352, "fair_value": 188.845967, "relative_strength": 10.713201, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.616859, "energy": 34.97349, "activity_lines": [ 254.439686, 252.772891, 251.024805, 247.865812 ] }, { "date": "2023-09-01", "close": 265.134979, "volume": 39992, "typical_volume": 43452.45, "trend": 245.417672, "fair_value": 189.912641, "relative_strength": 8.037436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.596539, "energy": 51.826556, "activity_lines": [ 258.843628, 255.036142, 252.575871, 249.186175 ] }, { "date": "2023-09-08", "close": 268.730011, "volume": 53134, "typical_volume": 44369.5, "trend": 246.403066, "fair_value": 190.996904, "relative_strength": 8.792992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.807643, "energy": 68.122748, "activity_lines": [ 263.30748, 257.732429, 254.351951, 250.690197 ] }, { "date": "2023-09-15", "close": 275.470734, "volume": 71603, "typical_volume": 45343.85, "trend": 247.554531, "fair_value": 192.075272, "relative_strength": 7.96328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.231785, "energy": 76.49349, "activity_lines": [ 268.759973, 261.368332, 256.648075, 252.565531 ] }, { "date": "2023-09-22", "close": 282.211456, "volume": 45047, "typical_volume": 45618.75, "trend": 248.52035, "fair_value": 193.161385, "relative_strength": 10.088837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.846272, "energy": 82.6261, "activity_lines": [ 274.152549, 266.017386, 259.470618, 254.801461 ] }, { "date": "2023-09-29", "close": 280.863312, "volume": 30112, "typical_volume": 43495.15, "trend": 249.558468, "fair_value": 194.263409, "relative_strength": 9.635197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.5039, "energy": 81.163, "activity_lines": [ 277.477972, 269.833042, 261.940076, 256.888104 ] }, { "date": "2023-10-06", "close": 285.357147, "volume": 32799, "typical_volume": 42857.5, "trend": 250.775691, "fair_value": 195.361502, "relative_strength": 14.174084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.105167, "energy": 83.928815, "activity_lines": [ 281.102989, 273.861137, 264.689864, 259.197696 ] }, { "date": "2023-10-13", "close": 285.806488, "volume": 36652, "typical_volume": 36837.0, "trend": 253.121667, "fair_value": 196.399731, "relative_strength": 8.619966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.302908, "energy": 80.69521, "activity_lines": [ 283.529641, 277.292773, 267.287715, 261.457748 ] }, { "date": "2023-10-20", "close": 276.818878, "volume": 94209, "typical_volume": 39782.4, "trend": 255.109435, "fair_value": 197.37489, "relative_strength": 7.986426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.469077, "energy": 56.394848, "activity_lines": [ 281.821991, 278.436652, 268.807052, 262.9866 ] }, { "date": "2023-10-27", "close": 283.110199, "volume": 36953, "typical_volume": 39801.05, "trend": 256.867266, "fair_value": 198.420387, "relative_strength": 10.644976, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.766413, "energy": 51.256833, "activity_lines": [ 282.121572, 280.070762, 270.767209, 264.793101 ] }, { "date": "2023-11-03", "close": 295.692871, "volume": 183642, "typical_volume": 45416.1, "trend": 259.205725, "fair_value": 199.511078, "relative_strength": 13.23214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.349706, "energy": 55.071537, "activity_lines": [ 286.555461, 283.53508, 273.756663, 267.297978 ] }, { "date": "2023-11-10", "close": 296.591644, "volume": 98981, "typical_volume": 49355.4, "trend": 261.075876, "fair_value": 200.566609, "relative_strength": 13.357024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.614717, "energy": 53.457337, "activity_lines": [ 290.300303, 286.56636, 276.641262, 269.709973 ] }, { "date": "2023-11-17", "close": 292.097839, "volume": 41103, "typical_volume": 49289.35, "trend": 262.708303, "fair_value": 201.566053, "relative_strength": 10.094406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.30683, "energy": 53.820585, "activity_lines": [ 291.798244, 288.208644, 278.890308, 271.71139 ] }, { "date": "2023-11-24", "close": 300.636078, "volume": 70093, "typical_volume": 50605.5, "trend": 264.356034, "fair_value": 202.628414, "relative_strength": 11.234825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.526096, "energy": 69.31655, "activity_lines": [ 295.722841, 290.978466, 281.766348, 274.158343 ] }, { "date": "2023-12-01", "close": 301.984253, "volume": 90993, "typical_volume": 54257.0, "trend": 266.587961, "fair_value": 203.696689, "relative_strength": 12.147507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.944406, "energy": 67.922964, "activity_lines": [ 298.509017, 293.535859, 284.595312, 276.585971 ] }, { "date": "2023-12-08", "close": 304.680542, "volume": 77743, "typical_volume": 57160.6, "trend": 268.415445, "fair_value": 204.787703, "relative_strength": 13.526615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.989561, "energy": 65.661638, "activity_lines": [ 300.935685, 296.223981, 287.432837, 279.043556 ] }, { "date": "2023-12-15", "close": 310.07309, "volume": 125633, "typical_volume": 62928.45, "trend": 270.602434, "fair_value": 205.858725, "relative_strength": 14.840572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.400526, "energy": 66.439661, "activity_lines": [ 304.560691, 299.459526, 290.512168, 281.731146 ] }, { "date": "2023-12-22", "close": 322.655762, "volume": 123318, "typical_volume": 68238.9, "trend": 273.388598, "fair_value": 207.037684, "relative_strength": 19.07055, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.244502, "energy": 77.430633, "activity_lines": [ 311.481159, 304.533448, 294.494542, 285.089426 ] }, { "date": "2023-12-29", "close": 327.598969, "volume": 58362, "typical_volume": 70782.75, "trend": 276.189742, "fair_value": 208.215595, "relative_strength": 19.331776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.889312, "energy": 84.078203, "activity_lines": [ 318.012167, 309.836149, 298.601031, 288.586869 ] }, { "date": "2024-01-05", "close": 331.643402, "volume": 90918, "typical_volume": 73793.55, "trend": 278.990886, "fair_value": 209.435799, "relative_strength": 19.228411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.542239, "energy": 88.037793, "activity_lines": [ 324.093793, 314.950927, 302.679702, 292.164524 ] }, { "date": "2024-01-12", "close": 332.542175, "volume": 72522, "typical_volume": 73690.45, "trend": 281.55236, "fair_value": 210.639941, "relative_strength": 20.756769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.409372, "energy": 87.032956, "activity_lines": [ 328.497734, 319.346696, 306.493025, 295.619446 ] }, { "date": "2024-01-19", "close": 337.03595, "volume": 87710, "typical_volume": 76076.35, "trend": 284.353503, "fair_value": 211.859249, "relative_strength": 23.829226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.978226, "energy": 83.816465, "activity_lines": [ 332.542157, 323.889528, 310.40264, 299.199033 ] }, { "date": "2024-01-26", "close": 329.845856, "volume": 90129, "typical_volume": 77926.1, "trend": 286.914977, "fair_value": 213.057019, "relative_strength": 19.144663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.598344, "energy": 69.465657, "activity_lines": [ 332.392359, 326.389719, 313.285099, 302.134023 ] }, { "date": "2024-02-02", "close": 332.542175, "volume": 493190, "typical_volume": 99005.45, "trend": 289.206823, "fair_value": 214.266616, "relative_strength": 21.512897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.625548, "energy": 61.846957, "activity_lines": [ 332.661993, 328.693822, 316.133322, 305.077713 ] }, { "date": "2024-02-09", "close": 350.966766, "volume": 175514, "typical_volume": 105528.8, "trend": 292.577181, "fair_value": 215.627057, "relative_strength": 30.424553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.677877, "energy": 69.537147, "activity_lines": [ 338.743612, 333.76774, 320.464499, 309.062226 ] }, { "date": "2024-02-16", "close": 334.339691, "volume": 118189, "typical_volume": 109932.65, "trend": 295.468201, "fair_value": 216.842721, "relative_strength": 21.196323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.989633, "energy": 53.171707, "activity_lines": [ 337.994647, 334.927962, 322.884739, 311.756581 ] }, { "date": "2024-02-23", "close": 341.529785, "volume": 72324, "typical_volume": 111908.9, "trend": 298.583912, "fair_value": 218.120844, "relative_strength": 23.418114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.941777, "energy": 53.455011, "activity_lines": [ 339.522546, 336.856217, 325.735101, 314.728296 ] }, { "date": "2024-03-01", "close": 333.440948, "volume": 54561, "typical_volume": 112804.35, "trend": 301.370076, "fair_value": 219.338931, "relative_strength": 18.489481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.707705, "energy": 46.968802, "activity_lines": [ 338.054577, 336.741834, 327.547608, 316.977137 ] }, { "date": "2024-03-08", "close": 318.611328, "volume": 142547, "typical_volume": 115221.25, "trend": 303.961508, "fair_value": 220.459228, "relative_strength": 12.41502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.373277, "energy": 26.256806, "activity_lines": [ 331.403729, 333.735062, 327.72094, 318.089476 ] }, { "date": "2024-03-15", "close": 320.858246, "volume": 368309, "typical_volume": 131789.05, "trend": 306.05862, "fair_value": 221.569376, "relative_strength": 11.401716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.448381, "energy": 19.551641, "activity_lines": [ 326.430576, 331.300233, 327.909252, 319.179588 ] }, { "date": "2024-03-22", "close": 327.149597, "volume": 74905, "typical_volume": 126352.2, "trend": 308.200672, "fair_value": 222.681661, "relative_strength": 10.774376, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.314359, "energy": 20.733084, "activity_lines": [ 325.561776, 330.205379, 328.516988, 320.540297 ] }, { "date": "2024-03-29", "close": 313.668182, "volume": 43315, "typical_volume": 123568.9, "trend": 309.818446, "fair_value": 223.693886, "relative_strength": 5.114472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.026233, "energy": 14.524521, "activity_lines": [ 320.678509, 326.757406, 327.690986, 320.893039 ] }, { "date": "2024-04-05", "close": 330.744629, "volume": 57478, "typical_volume": 124387.65, "trend": 311.8856, "fair_value": 224.831944, "relative_strength": 8.40226, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.8974, "energy": 14.040898, "activity_lines": [ 323.344832, 326.83911, 328.409995, 322.243115 ] }, { "date": "2024-04-12", "close": 337.934723, "volume": 45498, "typical_volume": 123157.9, "trend": 313.967733, "fair_value": 225.996995, "relative_strength": 8.319526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.197821, "energy": 20.062661, "activity_lines": [ 328.587608, 328.211762, 329.629743, 323.923704 ] }, { "date": "2024-04-19", "close": 335.238434, "volume": 60728, "typical_volume": 121644.65, "trend": 315.735299, "fair_value": 227.212964, "relative_strength": 9.798437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.506146, "energy": 21.9655, "activity_lines": [ 331.643394, 328.996134, 330.415089, 325.296007 ] }, { "date": "2024-04-26", "close": 342.87793, "volume": 37191, "typical_volume": 119617.05, "trend": 317.802453, "fair_value": 228.461536, "relative_strength": 9.840332, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.771488, "energy": 38.313295, "activity_lines": [ 336.287, 331.455475, 331.769653, 327.047145 ] }, { "date": "2024-05-03", "close": 345.221985, "volume": 52564, "typical_volume": 115963.6, "trend": 319.797947, "fair_value": 229.697854, "relative_strength": 9.635713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.244676, "energy": 52.670832, "activity_lines": [ 340.663401, 334.185767, 333.165567, 328.816147 ] }, { "date": "2024-05-10", "close": 361.836975, "volume": 51561, "typical_volume": 112375.75, "trend": 322.332297, "fair_value": 231.035221, "relative_strength": 10.615967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.092552, "energy": 70.712458, "activity_lines": [ 348.474546, 339.869835, 335.976486, 331.528342 ] }, { "date": "2024-05-17", "close": 350.760315, "volume": 292594, "typical_volume": 124087.35, "trend": 324.797011, "fair_value": 232.268848, "relative_strength": 6.975089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.380098, "energy": 68.434007, "activity_lines": [ 350.520648, 343.023673, 337.545908, 333.362408 ] }, { "date": "2024-05-24", "close": 351.68338, "volume": 80624, "typical_volume": 123572.65, "trend": 327.082784, "fair_value": 233.502935, "relative_strength": 6.281268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.022295, "energy": 63.358924, "activity_lines": [ 352.019399, 345.760815, 339.092948, 335.097012 ] }, { "date": "2024-05-31", "close": 359.06778, "volume": 146615, "typical_volume": 127277.3, "trend": 329.195281, "fair_value": 234.759806, "relative_strength": 6.779707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.893464, "energy": 64.951321, "activity_lines": [ 354.883287, 349.280118, 341.247836, 337.160561 ] }, { "date": "2024-06-07", "close": 351.221832, "volume": 68489, "typical_volume": 126316.25, "trend": 331.016287, "fair_value": 235.982751, "relative_strength": 5.315719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.772893, "energy": 41.35801, "activity_lines": [ 354.052535, 350.792554, 342.529179, 338.581628 ] }, { "date": "2024-06-14", "close": 329.068573, "volume": 48642, "typical_volume": 124241.9, "trend": 332.248645, "fair_value": 237.055504, "relative_strength": 0.663866, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.261398, "energy": 17.558241, "activity_lines": [ 345.437374, 347.594331, 341.633136, 338.455969 ] }, { "date": "2024-06-21", "close": 342.914368, "volume": 67451, "typical_volume": 102954.95, "trend": 333.657921, "fair_value": 238.241564, "relative_strength": 3.480098, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.901266, "energy": 15.48612, "activity_lines": [ 343.622038, 346.943999, 342.059441, 339.144081 ] }, { "date": "2024-06-28", "close": 357.683197, "volume": 117375, "typical_volume": 100048.0, "trend": 335.514553, "fair_value": 239.535937, "relative_strength": 6.396127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.615591, "energy": 20.386319, "activity_lines": [ 347.252708, 348.88837, 343.84291, 340.694098 ] }, { "date": "2024-07-05", "close": 367.836792, "volume": 106834, "typical_volume": 99480.25, "trend": 337.619761, "fair_value": 240.933589, "relative_strength": 9.339524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.983386, "energy": 32.22793, "activity_lines": [ 353.867922, 352.270763, 346.561405, 342.779404 ] }, { "date": "2024-07-12", "close": 362.298492, "volume": 44527, "typical_volume": 98090.4, "trend": 339.360608, "fair_value": 242.279371, "relative_strength": 6.137884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.182009, "energy": 46.809504, "activity_lines": [ 358.052435, 354.192394, 348.592933, 344.37158 ] }, { "date": "2024-07-19", "close": 358.144775, "volume": 48135, "typical_volume": 97769.1, "trend": 340.543575, "fair_value": 243.614896, "relative_strength": 3.901711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.820833, "energy": 52.821303, "activity_lines": [ 360.113932, 355.048322, 350.12997, 345.583462 ] }, { "date": "2024-07-26", "close": 354.914032, "volume": 31788, "typical_volume": 92231.15, "trend": 341.454077, "fair_value": 244.918798, "relative_strength": 3.216598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.391874, "energy": 46.929459, "activity_lines": [ 359.160101, 355.383973, 351.24168, 346.510588 ] }, { "date": "2024-08-02", "close": 337.837585, "volume": 57546, "typical_volume": 76693.0, "trend": 341.66055, "fair_value": 246.140516, "relative_strength": -0.299179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.102793, "energy": 13.339131, "activity_lines": [ 351.714144, 352.539294, 350.554192, 346.277266 ] }, { "date": "2024-08-09", "close": 345.221985, "volume": 77249, "typical_volume": 76810.2, "trend": 342.08321, "fair_value": 247.371377, "relative_strength": 1.158296, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.077199, "energy": 13.764356, "activity_lines": [ 348.052694, 351.288974, 350.489126, 346.507036 ] }, { "date": "2024-08-16", "close": 363.683075, "volume": 90754, "typical_volume": 79182.15, "trend": 342.971448, "fair_value": 248.666018, "relative_strength": 3.997485, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.765587, "energy": 17.545676, "activity_lines": [ 352.052594, 353.646958, 352.096199, 347.900576 ] }, { "date": "2024-08-23", "close": 375.221222, "volume": 230677, "typical_volume": 87842.1, "trend": 344.48396, "fair_value": 250.03462, "relative_strength": 7.50973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.812775, "energy": 27.436135, "activity_lines": [ 359.806238, 357.876219, 354.563978, 349.981207 ] }, { "date": "2024-08-30", "close": 383.528748, "volume": 68061, "typical_volume": 88970.25, "trend": 346.183512, "fair_value": 251.467389, "relative_strength": 9.020341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.385459, "energy": 56.525705, "activity_lines": [ 369.190627, 362.7768, 357.611157, 352.500225 ] }, { "date": "2024-09-06", "close": 378.451935, "volume": 68793, "typical_volume": 89373.5, "trend": 347.099685, "fair_value": 252.883982, "relative_strength": 11.197452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.331491, "energy": 63.37675, "activity_lines": [ 374.975098, 366.015881, 359.957715, 354.582059 ] }, { "date": "2024-09-13", "close": 396.912964, "volume": 74131, "typical_volume": 91220.5, "trend": 349.18546, "fair_value": 254.405275, "relative_strength": 14.214073, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.667665, "energy": 73.989902, "activity_lines": [ 384.205622, 372.233899, 363.856688, 357.795819 ] }, { "date": "2024-09-20", "close": 409.835754, "volume": 135482, "typical_volume": 95366.4, "trend": 351.462326, "fair_value": 256.063968, "relative_strength": 17.254754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.032554, "energy": 81.02491, "activity_lines": [ 394.297677, 380.272858, 368.729093, 361.708741 ] }, { "date": "2024-09-27", "close": 419.989319, "volume": 100707, "typical_volume": 97823.7, "trend": 354.347272, "fair_value": 257.785019, "relative_strength": 19.453545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.221218, "energy": 84.863526, "activity_lines": [ 404.697408, 389.293605, 374.26082, 366.129837 ] }, { "date": "2024-10-04", "close": 434.758179, "volume": 151712, "typical_volume": 90779.6, "trend": 358.218833, "fair_value": 259.638935, "relative_strength": 19.366306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.266433, "energy": 90.395803, "activity_lines": [ 417.035553, 399.875154, 380.922189, 371.317638 ] }, { "date": "2024-10-11", "close": 438.911896, "volume": 111117, "typical_volume": 92304.25, "trend": 362.153955, "fair_value": 261.470373, "relative_strength": 19.738785, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.596484, "energy": 91.125512, "activity_lines": [ 427.342975, 409.760212, 387.57916, 376.523642 ] }, { "date": "2024-10-18", "close": 426.450714, "volume": 71270, "typical_volume": 88537.0, "trend": 365.463992, "fair_value": 263.205563, "relative_strength": 16.905046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.117536, "energy": 83.370566, "activity_lines": [ 429.466006, 415.541886, 392.633978, 380.67182 ] }, { "date": "2024-10-25", "close": 410.297272, "volume": 74200, "typical_volume": 88822.55, "trend": 368.684962, "fair_value": 264.81538, "relative_strength": 9.881549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.03039, "energy": 57.617491, "activity_lines": [ 424.235372, 416.909684, 395.829502, 383.564289 ] }, { "date": "2024-11-01", "close": 377.067352, "volume": 141675, "typical_volume": 93474.2, "trend": 370.229053, "fair_value": 266.165809, "relative_strength": 2.701025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.051876, "energy": 32.413607, "activity_lines": [ 407.897331, 411.388148, 395.57896, 384.105089 ] }, { "date": "2024-11-08", "close": 381.601563, "volume": 196725, "typical_volume": 99937.9, "trend": 371.684614, "fair_value": 267.488014, "relative_strength": 4.866148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.52945, "energy": 24.62698, "activity_lines": [ 395.932158, 406.657448, 395.531682, 384.838799 ] }, { "date": "2024-11-15", "close": 399.481781, "volume": 93272, "typical_volume": 98732.75, "trend": 373.826059, "fair_value": 268.952519, "relative_strength": 7.197503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.969308, "energy": 27.672406, "activity_lines": [ 393.470831, 405.212736, 397.003057, 386.632165 ] }, { "date": "2024-11-22", "close": 418.30307, "volume": 126770, "typical_volume": 99729.55, "trend": 376.34023, "fair_value": 270.587504, "relative_strength": 9.979289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.940604, "energy": 28.581428, "activity_lines": [ 399.911943, 406.807717, 400.067895, 389.501649 ] }, { "date": "2024-11-29", "close": 381.131042, "volume": 612015, "typical_volume": 128103.95, "trend": 377.537199, "fair_value": 271.97867, "relative_strength": 0.972607, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.432889, "energy": 14.04655, "activity_lines": [ 394.505554, 401.255235, 399.352224, 389.810734 ] }, { "date": "2024-12-06", "close": 384.424744, "volume": 94344, "typical_volume": 130414.4, "trend": 378.290125, "fair_value": 273.368803, "relative_strength": 1.945413, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.507107, "energy": 7.241644, "activity_lines": [ 392.141482, 396.823512, 398.86056, 390.255092 ] }, { "date": "2024-12-13", "close": 380.189972, "volume": 83884, "typical_volume": 133019.2, "trend": 379.271113, "fair_value": 274.681959, "relative_strength": 0.903768, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.79077, "energy": 8.33924, "activity_lines": [ 387.875326, 392.26846, 397.840442, 390.377662 ] }, { "date": "2024-12-20", "close": 372.190918, "volume": 126130, "typical_volume": 136448.4, "trend": 379.954698, "fair_value": 275.949376, "relative_strength": 1.852609, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.931764, "energy": 19.075122, "activity_lines": [ 381.036924, 387.251183, 395.938148, 389.920876 ] }, { "date": "2024-12-27", "close": 381.131042, "volume": 39140, "typical_volume": 134542.95, "trend": 380.69014, "fair_value": 277.246418, "relative_strength": 2.375519, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.741545, "energy": 28.171136, "activity_lines": [ 378.997955, 385.072492, 394.723706, 389.996769 ] }, { "date": "2025-01-03", "close": 388.659546, "volume": 38922, "typical_volume": 131951.35, "trend": 381.938064, "fair_value": 278.469911, "relative_strength": 1.624053, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.844506, "energy": 19.114872, "activity_lines": [ 381.946623, 385.086614, 394.05527, 390.510924 ] }, { "date": "2025-01-10", "close": 407.480835, "volume": 112561, "typical_volume": 126045.55, "trend": 384.551806, "fair_value": 279.81959, "relative_strength": 5.148231, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.684394, "energy": 14.03263, "activity_lines": [ 390.667153, 388.916201, 395.060402, 392.158845 ] }, { "date": "2025-01-17", "close": 374.543579, "volume": 75432, "typical_volume": 126414.1, "trend": 385.606113, "fair_value": 281.035647, "relative_strength": -4.155357, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.051214, "energy": 6.910558, "activity_lines": [ 386.871525, 386.204225, 392.775035, 391.513153 ] }, { "date": "2025-01-24", "close": 378.307831, "volume": 102910, "typical_volume": 128119.95, "trend": 386.2936, "fair_value": 282.286907, "relative_strength": -2.892092, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.195421, "energy": 7.165365, "activity_lines": [ 384.707074, 384.304984, 390.890954, 391.042296 ] }, { "date": "2025-01-31", "close": 387.718475, "volume": 131838, "typical_volume": 131005.3, "trend": 386.956323, "fair_value": 283.543125, "relative_strength": -2.164296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.491544, "energy": 4.551056, "activity_lines": [ 385.27171, 384.501751, 389.903812, 391.134223 ] }, { "date": "2025-02-07", "close": 393.835388, "volume": 61926, "typical_volume": 127327.5, "trend": 388.007553, "fair_value": 284.694598, "relative_strength": 1.543276, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.185363, "energy": 6.271534, "activity_lines": [ 387.436155, 386.366767, 389.543016, 391.578034 ] }, { "date": "2025-02-14", "close": 387.247955, "volume": 121344, "typical_volume": 128359.35, "trend": 388.977659, "fair_value": 285.814918, "relative_strength": -0.331649, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.723988, "energy": 3.61045, "activity_lines": [ 387.059733, 386.80308, 388.631038, 391.529028 ] }, { "date": "2025-02-21", "close": 372.190918, "volume": 114116, "typical_volume": 126479.55, "trend": 389.553555, "fair_value": 286.788888, "relative_strength": -4.815923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.272345, "energy": 15.788378, "activity_lines": [ 383.013157, 384.450419, 386.440968, 390.446012 ] }, { "date": "2025-02-28", "close": 382.542633, "volume": 646164, "typical_volume": 153231.9, "trend": 391.043724, "fair_value": 287.917802, "relative_strength": -1.438959, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.500827, "energy": 23.303999, "activity_lines": [ 382.573997, 384.125326, 385.534714, 389.993695 ] }, { "date": "2025-03-07", "close": 366.073975, "volume": 100056, "typical_volume": 154671.2, "trend": 391.73879, "fair_value": 288.957759, "relative_strength": -5.737231, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.220088, "energy": 44.50455, "activity_lines": [ 376.362964, 380.617717, 383.328442, 388.382743 ] }, { "date": "2025-03-14", "close": 368.426666, "volume": 64515, "typical_volume": 154186.95, "trend": 391.89691, "fair_value": 290.00726, "relative_strength": -5.96641, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.256996, "energy": 51.458917, "activity_lines": [ 372.379128, 377.811636, 381.633744, 386.878735 ] }, { "date": "2025-03-21", "close": 368.426666, "volume": 150919, "typical_volume": 154649.15, "trend": 391.670424, "fair_value": 291.040151, "relative_strength": -7.741708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.059592, "energy": 50.602737, "activity_lines": [ 370.089207, 375.373425, 380.13843, 385.364526 ] }, { "date": "2025-03-28", "close": 367.015045, "volume": 105060, "typical_volume": 150065.9, "trend": 391.119968, "fair_value": 292.036309, "relative_strength": -6.901631, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.838486, "energy": 51.415565, "activity_lines": [ 368.583498, 373.388632, 378.549822, 383.773856 ] }, { "date": "2025-04-04", "close": 328.901978, "volume": 92585, "typical_volume": 150031.55, "trend": 389.468302, "fair_value": 292.854594, "relative_strength": -9.465874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.34389, "energy": 69.415076, "activity_lines": [ 354.718492, 364.611072, 373.400858, 379.759792 ] }, { "date": "2025-04-11", "close": 351.958038, "volume": 120772, "typical_volume": 149731.65, "trend": 387.969805, "fair_value": 293.82621, "relative_strength": -3.951383, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.709404, "energy": 55.416025, "activity_lines": [ 352.114882, 360.923812, 370.783803, 377.339775 ] }, { "date": "2025-04-18", "close": 350.075897, "volume": 24251, "typical_volume": 120343.45, "trend": 385.97781, "fair_value": 294.719321, "relative_strength": -7.030314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.288718, "energy": 56.864542, "activity_lines": [ 349.824955, 357.544534, 368.303425, 374.895007 ] }, { "date": "2025-04-25", "close": 349.134827, "volume": 56054, "typical_volume": 118428.95, "trend": 383.615993, "fair_value": 295.655332, "relative_strength": -7.7736, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.566047, "energy": 53.441699, "activity_lines": [ 348.444723, 354.789779, 365.881303, 372.51804 ] }, { "date": "2025-05-02", "close": 369.017334, "volume": 54433, "typical_volume": 116956.4, "trend": 381.424632, "fair_value": 296.690613, "relative_strength": -5.937633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.963539, "energy": 29.993799, "activity_lines": [ 354.978115, 356.342992, 365.520801, 371.576191 ] }, { "date": "2025-05-09", "close": 376.300568, "volume": 86638, "typical_volume": 114981.8, "trend": 379.337587, "fair_value": 297.733125, "relative_strength": -3.739178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.49741, "energy": 14.205211, "activity_lines": [ 363.805766, 359.278131, 365.907143, 371.245607 ] }, { "date": "2025-05-16", "close": 407.861267, "volume": 85873, "typical_volume": 117318.45, "trend": 378.717939, "fair_value": 298.927221, "relative_strength": 0.22609, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.385058, "energy": 21.952471, "activity_lines": [ 379.993744, 368.06507, 369.279696, 373.085844 ] }, { "date": "2025-05-23", "close": 406.890167, "volume": 87340, "typical_volume": 119739.35, "trend": 378.604369, "fair_value": 300.036181, "relative_strength": 0.89698, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.4651, "energy": 34.777977, "activity_lines": [ 392.13114, 375.915677, 372.432477, 374.903407 ] }, { "date": "2025-05-30", "close": 397.179169, "volume": 121583, "typical_volume": 120190.45, "trend": 379.274763, "fair_value": 301.015253, "relative_strength": -2.300772, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.840415, "energy": 41.593146, "activity_lines": [ 397.243919, 381.301312, 374.573588, 376.101781 ] }, { "date": "2025-06-06", "close": 436.023102, "volume": 307251, "typical_volume": 131781.4, "trend": 381.088814, "fair_value": 302.327872, "relative_strength": 5.476195, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.633029, "energy": 66.748651, "activity_lines": [ 412.101719, 393.226707, 380.463177, 379.762964 ] }, { "date": "2025-06-13", "close": 434.080902, "volume": 73404, "typical_volume": 130306.1, "trend": 382.242118, "fair_value": 303.746407, "relative_strength": 2.019675, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.700436, "energy": 77.935495, "activity_lines": [ 421.845068, 403.544283, 385.875034, 383.181809 ] }, { "date": "2025-06-20", "close": 430.682068, "volume": 298519, "typical_volume": 138640.15, "trend": 382.654752, "fair_value": 305.176975, "relative_strength": 0.071609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.289453, "energy": 74.98842, "activity_lines": [ 426.603451, 411.331545, 390.697608, 386.306967 ] }, { "date": "2025-06-27", "close": 432.138733, "volume": 49968, "typical_volume": 138042.25, "trend": 384.355008, "fair_value": 306.650699, "relative_strength": 2.535525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.006722, "energy": 75.688091, "activity_lines": [ 430.326001, 417.952309, 395.454322, 389.499482 ] }, { "date": "2025-07-04", "close": 417.572235, "volume": 44376, "typical_volume": 134193.85, "trend": 385.459924, "fair_value": 308.008502, "relative_strength": -2.36285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.297327, "energy": 62.148876, "activity_lines": [ 427.509814, 420.432567, 398.641355, 391.642529 ] }, { "date": "2025-07-11", "close": 448.161835, "volume": 69519, "typical_volume": 131964.0, "trend": 387.725653, "fair_value": 309.528572, "relative_strength": 4.918937, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.34193, "energy": 69.385247, "activity_lines": [ 433.530623, 427.230255, 404.597281, 395.687813 ] }, { "date": "2025-07-18", "close": 463.699402, "volume": 71914, "typical_volume": 103251.5, "trend": 390.775936, "fair_value": 311.120061, "relative_strength": 8.934638, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.825616, "energy": 77.768062, "activity_lines": [ 443.921373, 435.413963, 411.671209, 400.589345 ] }, { "date": "2025-07-25", "close": 469.526001, "volume": 53792, "typical_volume": 100938.3, "trend": 393.722435, "fair_value": 312.782718, "relative_strength": 10.118155, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.95132, "energy": 85.034457, "activity_lines": [ 454.279755, 443.067984, 418.913591, 405.669995 ] }, { "date": "2025-08-01", "close": 463.699402, "volume": 47562, "typical_volume": 100090.65, "trend": 396.223763, "fair_value": 314.408026, "relative_strength": 8.978902, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.709901, "energy": 85.030272, "activity_lines": [ 460.106342, 448.541446, 425.10843, 410.184638 ] }, { "date": "2025-08-08", "close": 482.635834, "volume": 64159, "typical_volume": 95752.65, "trend": 398.72893, "fair_value": 316.092719, "relative_strength": 11.79014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.872325, "energy": 89.323566, "activity_lines": [ 470.141028, 456.425, 432.653059, 415.75961 ] }, { "date": "2025-08-15", "close": 486.520233, "volume": 98696, "typical_volume": 95434.45, "trend": 402.461485, "fair_value": 317.864313, "relative_strength": 11.52824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.649532, "energy": 88.389563, "activity_lines": [ 477.132941, 463.461051, 440.023777, 421.423565 ] }, { "date": "2025-08-22", "close": 492.346802, "volume": 80280, "typical_volume": 94819.2, "trend": 406.262784, "fair_value": 319.780351, "relative_strength": 10.544085, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.336001, "energy": 85.978821, "activity_lines": [ 483.509817, 470.638349, 447.380334, 427.222618 ] }, { "date": "2025-08-29", "close": 500.115601, "volume": 65714, "typical_volume": 92066.3, "trend": 410.009355, "fair_value": 321.791282, "relative_strength": 13.209032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.280214, "energy": 86.517773, "activity_lines": [ 490.566465, 478.168776, 454.698469, 433.277638 ] }, { "date": "2025-09-05", "close": 496.231201, "volume": 46439, "typical_volume": 93175.7, "trend": 413.422548, "fair_value": 323.805494, "relative_strength": 13.49081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.337181, "energy": 82.926943, "activity_lines": [ 494.289008, 483.73052, 460.941148, 438.840338 ] }, { "date": "2025-09-12", "close": 490.404602, "volume": 48762, "typical_volume": 92811.1, "trend": 416.861103, "fair_value": 325.771084, "relative_strength": 10.096975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.805369, "energy": 65.110015, "activity_lines": [ 493.900564, 487.067565, 465.932935, 443.806922 ] }, { "date": "2025-09-19", "close": 516.624268, "volume": 93335, "typical_volume": 94756.2, "trend": 421.675548, "fair_value": 327.94984, "relative_strength": 16.426424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.676468, "energy": 69.855414, "activity_lines": [ 501.73409, 493.847597, 472.74912, 450.243255 ] }, { "date": "2025-09-26", "close": 503.0289, "volume": 61584, "typical_volume": 93503.5, "trend": 425.691757, "fair_value": 330.075266, "relative_strength": 12.185749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.425871, "energy": 61.138857, "activity_lines": [ 503.028892, 496.910973, 477.567619, 455.491859 ] }, { "date": "2025-10-03", "close": 495.260101, "volume": 65850, "typical_volume": 92502.35, "trend": 429.997961, "fair_value": 332.083254, "relative_strength": 11.25189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.691861, "energy": 55.526668, "activity_lines": [ 501.021954, 497.846757, 481.042763, 459.980139 ] }, { "date": "2025-10-10", "close": 480.208069, "volume": 79128, "typical_volume": 92091.75, "trend": 433.724008, "fair_value": 333.972208, "relative_strength": 7.937854, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.489622, "energy": 43.674191, "activity_lines": [ 494.321372, 495.577916, 482.668195, 463.219501 ] }, { "date": "2025-10-17", "close": 493.317902, "volume": 87265, "typical_volume": 90375.85, "trend": 437.887049, "fair_value": 335.849379, "relative_strength": 12.723562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.664263, "energy": 32.906198, "activity_lines": [ 493.058944, 495.392524, 485.193051, 467.064268 ] }, { "date": "2025-10-24", "close": 489.433502, "volume": 90849, "typical_volume": 79555.75, "trend": 441.967665, "fair_value": 337.684741, "relative_strength": 10.363472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.656582, "energy": 25.266031, "activity_lines": [ 490.307495, 494.306657, 486.890159, 470.389846 ] }, { "date": "2025-10-31", "close": 495.260101, "volume": 35355, "typical_volume": 77653.3, "trend": 447.512935, "fair_value": 339.39963, "relative_strength": 13.470199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.54479, "energy": 23.852562, "activity_lines": [ 491.310964, 494.227204, 488.887847, 473.828067 ] }, { "date": "2025-11-07", "close": 501.0867, "volume": 47039, "typical_volume": 65079.3, "trend": 452.483891, "fair_value": 341.112414, "relative_strength": 15.349184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.990209, "energy": 29.397229, "activity_lines": [ 494.774552, 495.154163, 491.149119, 477.284439 ] }, { "date": "2025-11-14", "close": 496.231201, "volume": 33669, "typical_volume": 64264.35, "trend": 457.355734, "fair_value": 342.889893, "relative_strength": 12.882789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.860486, "energy": 30.419615, "activity_lines": [ 496.231201, 495.180648, 492.612703, 480.106846 ] }, { "date": "2025-11-21", "close": 512.739868, "volume": 49612, "typical_volume": 64526.15, "trend": 462.809236, "fair_value": 344.728105, "relative_strength": 18.603878, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.687657, "energy": 38.525846, "activity_lines": [ 502.12253, 498.208708, 495.343339, 483.680016 ] }, { "date": "2025-11-28", "close": 533.132935, "volume": 84404, "typical_volume": 65270.4, "trend": 468.279756, "fair_value": 346.730861, "relative_strength": 20.741239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.956912, "energy": 55.083704, "activity_lines": [ 513.51675, 504.538504, 499.562992, 488.217029 ] }, { "date": "2025-12-05", "close": 550.612732, "volume": 156732, "typical_volume": 69511.3, "trend": 474.090161, "fair_value": 348.817485, "relative_strength": 22.34151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.857964, "energy": 75.253793, "activity_lines": [ 527.824274, 513.746286, 505.042764, 493.528834 ] }, { "date": "2025-12-12", "close": 569.063599, "volume": 71747, "typical_volume": 70409.05, "trend": 479.463572, "fair_value": 351.016747, "relative_strength": 24.916651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.979911, "energy": 86.445679, "activity_lines": [ 544.591911, 525.443611, 511.865887, 499.656153 ] }, { "date": "2025-12-19", "close": 554.49707, "volume": 74506, "typical_volume": 71756.25, "trend": 484.383802, "fair_value": 353.021176, "relative_strength": 19.88103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.118212, "energy": 83.063874, "activity_lines": [ 551.972245, 533.150595, 516.827734, 504.497024 ] }, { "date": "2025-12-26", "close": 555.468201, "volume": 23839, "typical_volume": 69740.25, "trend": 489.660103, "fair_value": 355.037467, "relative_strength": 19.090502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.397653, "energy": 80.877626, "activity_lines": [ 555.791899, 539.683438, 521.4497, 509.083114 ] }, { "date": "2026-01-02", "close": 570.034668, "volume": 38840, "typical_volume": 66747.45, "trend": 494.127156, "fair_value": 357.164042, "relative_strength": 19.445392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.923111, "energy": 80.287975, "activity_lines": [ 561.618486, 547.734725, 527.112128, 514.26857 ] }, { "date": "2026-01-09", "close": 596.254333, "volume": 72961, "typical_volume": 66381.5, "trend": 499.532937, "fair_value": 359.407964, "relative_strength": 24.277729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.210135, "energy": 84.494562, "activity_lines": [ 573.724845, 559.087748, 534.873978, 520.85742 ] }, { "date": "2026-01-16", "close": 637.040466, "volume": 137042, "typical_volume": 69947.9, "trend": 506.41155, "fair_value": 361.851334, "relative_strength": 27.721727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.048717, "energy": 93.920523, "activity_lines": [ 596.383809, 576.020173, 546.025425, 529.728873 ] }, { "date": "2026-01-23", "close": 632.184937, "volume": 82342, "typical_volume": 71743.05, "trend": 513.079757, "fair_value": 364.365035, "relative_strength": 27.07992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.560986, "energy": 93.427936, "activity_lines": [ 612.892472, 589.597887, 556.062417, 537.843285 ] }, { "date": "2026-01-30", "close": 665.202271, "volume": 79796, "typical_volume": 73294.75, "trend": 521.334091, "fair_value": 367.073477, "relative_strength": 30.598159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.887765, "energy": 95.909542, "activity_lines": [ 635.227722, 606.706867, 568.596518, 547.657641 ] }, { "date": "2026-02-06", "close": 668.115601, "volume": 49366, "typical_volume": 71096.3, "trend": 528.665883, "fair_value": 369.82314, "relative_strength": 27.324194, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.712822, "energy": 93.825928, "activity_lines": [ 651.218478, 621.5735, 580.575709, 557.127416 ] }, { "date": "2026-02-13", "close": 665.202271, "volume": 108791, "typical_volume": 73456.65, "trend": 535.382646, "fair_value": 372.542855, "relative_strength": 24.376208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.433163, "energy": 89.390352, "activity_lines": [ 659.699394, 633.456206, 591.556053, 565.936215 ] }, { "date": "2026-02-20", "close": 751.630066, "volume": 137142, "typical_volume": 77021.25, "trend": 544.786115, "fair_value": 375.737683, "relative_strength": 34.639325, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.834332, "energy": 94.988326, "activity_lines": [ 692.393046, 658.96961, 609.995362, 579.887662 ] }, { "date": "2026-02-27", "close": 750.658936, "volume": 118298, "typical_volume": 78979.75, "trend": 554.351432, "fair_value": 378.948831, "relative_strength": 32.699298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.319784, "energy": 93.068729, "activity_lines": [ 717.123682, 680.987055, 627.121373, 593.169779 ] }, { "date": "2026-03-06", "close": 722.49707, "volume": 119501, "typical_volume": 80591.55, "trend": 562.346807, "fair_value": 381.985091, "relative_strength": 25.823068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.38633, "energy": 73.904921, "activity_lines": [ 724.568762, 694.317582, 640.277439, 604.017885 ] }, { "date": "2026-03-13", "close": 705.988403, "volume": 112766, "typical_volume": 81687.4, "trend": 569.662413, "fair_value": 385.129714, "relative_strength": 19.411046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.902469, "energy": 67.661185, "activity_lines": [ 722.6913, 701.609644, 650.769923, 613.285084 ] }, { "date": "2026-03-20", "close": 713.757202, "volume": 146473, "typical_volume": 87243.3, "trend": 577.042759, "fair_value": 388.312864, "relative_strength": 18.541791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.563245, "energy": 64.922948, "activity_lines": [ 720.878585, 707.842328, 660.971078, 622.581522 ] }, { "date": "2026-03-27", "close": 695.306335, "volume": 85537, "typical_volume": 89168.2, "trend": 583.549117, "fair_value": 391.293192, "relative_strength": 13.824344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.852487, "energy": 54.923967, "activity_lines": [ 709.678585, 708.583894, 668.374546, 630.211431 ] }, { "date": "2026-04-03", "close": 711.815002, "volume": 56520, "typical_volume": 90310.75, "trend": 590.735244, "fair_value": 394.410345, "relative_strength": 11.694921, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.929017, "energy": 45.373899, "activity_lines": [ 707.736389, 711.267657, 676.425412, 638.486649 ] }, { "date": "2026-04-10", "close": 729.2948, "volume": 52349, "typical_volume": 90447.6, "trend": 598.69825, "fair_value": 397.543727, "relative_strength": 14.21034, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.355492, "energy": 46.999796, "activity_lines": [ 714.210388, 715.681745, 685.114431, 647.425975 ] }, { "date": "2026-04-17", "close": 684.624268, "volume": 57386, "typical_volume": 89096.7, "trend": 604.29825, "fair_value": 400.373851, "relative_strength": 10.592344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.180597, "energy": 36.473093, "activity_lines": [ 705.341028, 710.808599, 688.5179, 652.969589 ] }, { "date": "2026-04-24", "close": 675.884399, "volume": 58548, "typical_volume": 84187.5, "trend": 610.0601, "fair_value": 403.09616, "relative_strength": 7.112353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.526121, "energy": 29.814801, "activity_lines": [ 694.982654, 704.046229, 690.367613, 657.58805 ] }, { "date": "2026-05-01", "close": 672.0, "volume": 58431, "typical_volume": 83521.7, "trend": 615.95143, "fair_value": 405.897273, "relative_strength": 4.648454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.841151, "energy": 20.254133, "activity_lines": [ 685.854333, 696.383384, 691.250852, 661.584173 ] }, { "date": "2026-05-08", "close": 665.0, "volume": 78922, "typical_volume": 83742.5, "trend": 622.111161, "fair_value": 408.558452, "relative_strength": 5.541124, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.091225, "energy": 19.595641, "activity_lines": [ 675.946436, 688.895631, 690.97725, 664.748597 ] }, { "date": "2026-05-15", "close": 731.0, "volume": 537718, "typical_volume": 109436.45, "trend": 630.033898, "fair_value": 411.677276, "relative_strength": 12.591969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.645668, "energy": 19.676326, "activity_lines": [ 691.159538, 694.965313, 696.463159, 671.773683 ] }, { "date": "2026-05-22", "close": 681.0, "volume": 99186, "typical_volume": 112453.75, "trend": 636.419448, "fair_value": 414.510155, "relative_strength": 3.138408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.976389, "energy": 13.226429, "activity_lines": [ 689.592293, 691.789487, 696.351297, 675.061819 ] }, { "date": "2026-05-29", "close": 695.0, "volume": 93359, "typical_volume": 113473.65, "trend": 643.077444, "fair_value": 417.403972, "relative_strength": 6.939885, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.360927, "energy": 19.672385, "activity_lines": [ 692.933333, 691.613451, 697.044361, 678.841209 ] }, { "date": "2026-06-05", "close": 728.0, "volume": 18525, "typical_volume": 107547.8, "trend": 650.641221, "fair_value": 420.483401, "relative_strength": 11.234472, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.371685, "energy": 34.092156, "activity_lines": [ 706.0, 697.778455, 700.410066, 684.320084 ] }, { "date": "2026-06-12", "close": 728.0, "volume": 12688, "typical_volume": 104065.1, "trend": 658.366848, "fair_value": 423.510978, "relative_strength": 11.077657, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.865226, "energy": 39.979778, "activity_lines": [ 715.333333, 703.349028, 703.34263, 689.310973 ] }, { "date": "2026-06-19", "close": 690.0, "volume": 11899, "typical_volume": 100670.25, "trend": 664.275519, "fair_value": 426.312249, "relative_strength": 7.121767, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 36.632321, "energy": 25.330918, "activity_lines": [ 707.8, 701.716238, 702.199884, 691.351821 ] }, { "date": "2026-06-26", "close": 696.0, "volume": 8889, "typical_volume": 98646.4, "trend": 669.704421, "fair_value": 429.151982, "relative_strength": 10.26247, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.922474, "energy": 25.950364, "activity_lines": [ 705.0, 701.888807, 701.510483, 693.398562 ] }, { "date": "2026-07-03", "close": 716.0, "volume": 5782, "typical_volume": 93495.95, "trend": 675.21733, "fair_value": 432.050785, "relative_strength": 10.183441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.563561, "energy": 24.80733, "activity_lines": [ 707.866667, 705.490909, 702.59306, 696.385374 ] }, { "date": "2026-07-10", "close": 715.0, "volume": 39879, "typical_volume": 88632.8, "trend": 680.081877, "fair_value": 435.032477, "relative_strength": 10.087657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.262633, "energy": 20.945751, "activity_lines": [ 709.0, 708.181818, 703.338505, 698.951997 ] }, { "date": "2026-07-17", "close": 725.0, "volume": 30229, "typical_volume": 84229.35, "trend": 685.765308, "fair_value": 438.092675, "relative_strength": 9.681319, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.082797, "energy": 28.826275, "activity_lines": [ 714.333333, 711.909091, 705.21076, 701.849941 ] }, { "date": "2026-07-24", "close": 763.0, "volume": 37132, "typical_volume": 80110.9, "trend": 692.683034, "fair_value": 441.393583, "relative_strength": 11.973435, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 71.769472, "energy": 58.252075, "activity_lines": [ 732.533333, 721.454545, 710.824249, 706.832824 ] }, { "date": "2026-07-31", "close": 766.0, "volume": 46657, "typical_volume": 76805.45, "trend": 699.215212, "fair_value": 444.702198, "relative_strength": 11.254094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.525, "energy": 68.186147, "activity_lines": [ 746.866667, 730.963636, 716.53058, 711.562951 ] }, { "date": "2026-08-07", "close": 768.0, "volume": 63570, "typical_volume": 72660.3, "trend": 704.940068, "fair_value": 448.081247, "relative_strength": 10.600055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.070801, "energy": 72.798963, "activity_lines": [ 757.2, 739.290909, 722.141618, 716.000679 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }