{ "ticker": { "uuid": "7b923c0c-ef68-4d9a-98c4-0b009873a648", "symbol": "300093", "name": "Gansu Golden Solar Co., Ltd", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 34.733, "architecture_energy": 19.743, "architecture_maturity": 83.04, "architecture_confidence": 95.9, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.09, "rotation_up": 31.15, "upward_expansion": 52.57, "deceleration": 84.72, "rotation_down": 35.16, "downward_expansion": 25.24 }, "activity_lines": [ 21.573999, 22.06109, 22.025666, 21.369226 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 23.299999, "trend_reference": 20.420667, "distance_from_trend": 0.141001, "trend_direction": "Improving", "fair_value": 16.290256, "distance_from_fair_value": 0.430303, "fair_value_direction": "Improving", "relative_strength": 28.094514, "relative_strength_direction": "Improving", "price_momentum": 0.263557, "excess_performance": 0.256158, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.141001, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.139207, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.430303, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.079287, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.280945, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.05379, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.263557, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.870758, "read": "Demand-led" } ], "volume": { "latest": 50596929, "relative_activity": 1.693923, "balance": 1.870758, "dry_up": 1.770562, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.151205, "annualized_volatility": 0.549236, "from_high_reference": -0.155797, "from_low_reference": 1.015571 }, "levels": { "trend_reference": 20.420667, "fair_value_reference": 16.290256, "structural_low": 15.65, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.046371, "positive_rate": 0.368421, "directional_follow_through": 0.368421, "median_excess_return": -0.043631, "regime_survival": 0.684211, "best_return": 0.354539, "worst_return": -0.362189, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.010003, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.019339, "regime_survival": 0.25, "best_return": 0.129341, "worst_return": -0.380106, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.292899, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.080988, "regime_survival": 0.6, "best_return": 0.901246, "worst_return": -0.56223, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.306103, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.507, "regime_survival": 0.333333, "best_return": 1.908961, "worst_return": -0.620187, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-19", "end": "2024-05-10", "tenure": "New", "return": 0.216518, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-09-27", "tenure": "Established", "return": -0.00134, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.088451, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": -0.292167, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.018721, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": -0.061625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-03-07", "tenure": "New", "return": -0.114599, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-06-20", "tenure": "Established", "return": 0.072182, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-08", "tenure": "Developing", "return": 0.135907, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-09-26", "tenure": "Developing", "return": -0.073225, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-12-26", "tenure": "Established", "return": 0.347926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.027545, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.010062, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": 0.220534, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 23.16, "volume": 15091793, "typical_volume": 17687056.05, "trend": 34.798333, "fair_value": 28.101539, "relative_strength": -41.761276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.456777, "energy": 70.24799, "activity_lines": [ 24.528667, 25.424, 27.713333, 30.645806 ] }, { "date": "2023-08-04", "close": 23.18, "volume": 10759910, "typical_volume": 17537878.75, "trend": 34.143, "fair_value": 28.171603, "relative_strength": -41.526811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.792624, "energy": 76.702181, "activity_lines": [ 23.854667, 24.864727, 27.041095, 29.896237 ] }, { "date": "2023-08-11", "close": 17.219999, "volume": 45518204, "typical_volume": 18942204.75, "trend": 33.137333, "fair_value": 28.206795, "relative_strength": -54.143662, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.227111, "energy": 93.361503, "activity_lines": [ 21.473333, 23.362, 25.867857, 28.80443 ] }, { "date": "2023-08-18", "close": 17.969999, "volume": 75492709, "typical_volume": 21897597.55, "trend": 32.253, "fair_value": 28.244167, "relative_strength": -49.934181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.281026, "energy": 93.692954, "activity_lines": [ 19.912666, 22.170727, 24.859476, 27.825892 ] }, { "date": "2023-08-25", "close": 16.360001, "volume": 33336172, "typical_volume": 23195244.95, "trend": 31.317333, "fair_value": 28.263974, "relative_strength": -52.271633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.22813, "energy": 94.868221, "activity_lines": [ 18.324, 20.828, 23.799143, 26.800538 ] }, { "date": "2023-09-01", "close": 17.17, "volume": 34153388, "typical_volume": 24043724.75, "trend": 30.413333, "fair_value": 28.288077, "relative_strength": -50.643223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.006666, "energy": 90.715231, "activity_lines": [ 17.521333, 19.822727, 22.919, 25.887806 ] }, { "date": "2023-09-08", "close": 16.950001, "volume": 39343212, "typical_volume": 25142546.25, "trend": 29.450333, "fair_value": 28.314231, "relative_strength": -49.644815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.923206, "energy": 89.277266, "activity_lines": [ 17.044667, 18.942546, 22.107191, 25.019204 ] }, { "date": "2023-09-15", "close": 16.15, "volume": 44333596, "typical_volume": 26640259.45, "trend": 28.540333, "fair_value": 28.340256, "relative_strength": -50.558886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.206287, "energy": 85.590139, "activity_lines": [ 16.716667, 18.106364, 21.289667, 24.161118 ] }, { "date": "2023-09-22", "close": 16.73, "volume": 32583300, "typical_volume": 28081701.5, "trend": 27.623, "fair_value": 28.370898, "relative_strength": -48.028015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.848342, "energy": 67.161591, "activity_lines": [ 16.653334, 17.550727, 20.601667, 23.399161 ] }, { "date": "2023-09-29", "close": 16.49, "volume": 29146610, "typical_volume": 28884283.35, "trend": 26.753333, "fair_value": 28.400321, "relative_strength": -47.539621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.805957, "energy": 66.850801, "activity_lines": [ 16.592667, 17.112727, 19.960429, 22.680903 ] }, { "date": "2023-10-13", "close": 15.58, "volume": 29893928, "typical_volume": 29108757.95, "trend": 25.952333, "fair_value": 28.423333, "relative_strength": -49.32464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.690523, "energy": 69.070322, "activity_lines": [ 16.22, 16.647636, 19.294952, 21.960043 ] }, { "date": "2023-10-20", "close": 14.9, "volume": 22176885, "typical_volume": 28889673.9, "trend": 25.21, "fair_value": 28.446282, "relative_strength": -47.974506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.103327, "energy": 69.705241, "activity_lines": [ 15.726667, 16.196727, 18.636095, 21.246989 ] }, { "date": "2023-10-27", "close": 15.21, "volume": 24873124, "typical_volume": 28872953.4, "trend": 24.489, "fair_value": 28.474744, "relative_strength": -46.852695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.845357, "energy": 66.986679, "activity_lines": [ 15.473333, 15.952727, 18.082905, 20.601828 ] }, { "date": "2023-11-03", "close": 15.41, "volume": 19503002, "typical_volume": 29140211.9, "trend": 23.694, "fair_value": 28.502692, "relative_strength": -45.549312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.700152, "energy": 64.980748, "activity_lines": [ 15.349333, 15.781636, 17.604191, 20.016086 ] }, { "date": "2023-11-10", "close": 15.24, "volume": 27195748, "typical_volume": 29553914.0, "trend": 22.935333, "fair_value": 28.524295, "relative_strength": -45.874528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.575906, "energy": 64.122395, "activity_lines": [ 15.256667, 15.626182, 17.158476, 19.470667 ] }, { "date": "2023-11-17", "close": 19.690001, "volume": 172400677, "typical_volume": 37617721.6, "trend": 22.394333, "fair_value": 28.580321, "relative_strength": -29.090438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.430836, "energy": 37.528302, "activity_lines": [ 16.730667, 16.300182, 17.191714, 19.26129 ] }, { "date": "2023-11-24", "close": 19.48, "volume": 126723533, "typical_volume": 42383784.95, "trend": 21.985333, "fair_value": 28.63641, "relative_strength": -27.944914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.22039, "energy": 23.384009, "activity_lines": [ 17.860667, 16.890182, 17.236191, 19.073269 ] }, { "date": "2023-12-01", "close": 17.57, "volume": 77679044, "typical_volume": 45084553.5, "trend": 21.512667, "fair_value": 28.67109, "relative_strength": -33.167741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.464401, "energy": 25.017732, "activity_lines": [ 18.048667, 17.086909, 17.136333, 18.788409 ] }, { "date": "2023-12-08", "close": 17.690001, "volume": 92507640, "typical_volume": 48545155.75, "trend": 21.057333, "fair_value": 28.71359, "relative_strength": -30.451856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.067396, "energy": 21.915661, "activity_lines": [ 18.119334, 17.279637, 17.087, 18.541785 ] }, { "date": "2023-12-15", "close": 17.530001, "volume": 70813803, "typical_volume": 51176313.9, "trend": 20.655, "fair_value": 28.755257, "relative_strength": -28.609123, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.383904, "energy": 14.518794, "activity_lines": [ 17.984667, 17.425819, 17.060096, 18.314215 ] }, { "date": "2023-12-22", "close": 21.83, "volume": 180620322, "typical_volume": 59452740.35, "trend": 20.363667, "fair_value": 28.826987, "relative_strength": -8.369386, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 15.576634, "energy": 17.881022, "activity_lines": [ 19.130667, 18.334909, 17.474, 18.390022 ] }, { "date": "2023-12-29", "close": 29.870001, "volume": 266049617, "typical_volume": 72217225.7, "trend": 20.329667, "fair_value": 28.948782, "relative_strength": 22.417949, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.533918, "energy": 62.882457, "activity_lines": [ 22.814001, 20.592182, 18.659953, 19.003334 ] }, { "date": "2024-01-05", "close": 26.790001, "volume": 188398943, "typical_volume": 79361262.65, "trend": 20.327667, "fair_value": 29.050898, "relative_strength": 15.61549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.507629, "energy": 70.358299, "activity_lines": [ 24.778001, 22.017273, 19.520715, 19.420129 ] }, { "date": "2024-01-12", "close": 25.620001, "volume": 207650425, "typical_volume": 85969148.45, "trend": 20.323667, "fair_value": 29.150192, "relative_strength": 12.932779, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.341455, "energy": 68.304587, "activity_lines": [ 25.737334, 23.019092, 20.224477, 19.76157 ] }, { "date": "2024-01-19", "close": 23.08, "volume": 219619234, "typical_volume": 95283301.55, "trend": 20.199, "fair_value": 29.234551, "relative_strength": 5.39866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.62947, "energy": 61.143364, "activity_lines": [ 25.321334, 23.373455, 20.649905, 19.939398 ] }, { "date": "2024-01-26", "close": 21.879999, "volume": 160397559, "typical_volume": 101595510.1, "trend": 20.053334, "fair_value": 29.315769, "relative_strength": 1.245875, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.158527, "energy": 30.325515, "activity_lines": [ 24.135333, 23.367091, 20.929048, 20.04785 ] }, { "date": "2024-02-02", "close": 18.139999, "volume": 153015642, "typical_volume": 107279131.6, "trend": 19.745667, "fair_value": 29.376859, "relative_strength": -7.649146, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 25.305133, "energy": 14.988843, "activity_lines": [ 21.699333, 22.640909, 20.829572, 19.924409 ] }, { "date": "2024-02-09", "close": 17.950001, "volume": 119731642, "typical_volume": 111049033.9, "trend": 19.484667, "fair_value": 29.441539, "relative_strength": -15.447131, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 14.681688, "energy": 18.356009, "activity_lines": [ 19.982, 21.904546, 20.706334, 19.808559 ] }, { "date": "2024-02-23", "close": 20.969999, "volume": 169959352, "typical_volume": 117917836.5, "trend": 19.330333, "fair_value": 29.52468, "relative_strength": -2.754181, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.738001, "energy": 21.656024, "activity_lines": [ 19.860666, 21.710364, 20.862143, 19.904387 ] }, { "date": "2024-03-01", "close": 22.200001, "volume": 177897302, "typical_volume": 125355371.1, "trend": 19.267, "fair_value": 29.618526, "relative_strength": 0.060558, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.306157, "energy": 20.283375, "activity_lines": [ 20.459333, 21.680182, 21.114905, 20.089527 ] }, { "date": "2024-03-08", "close": 19.98, "volume": 134971070, "typical_volume": 130609228.2, "trend": 19.161, "fair_value": 29.700769, "relative_strength": -8.095358, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.298011, "energy": 13.394608, "activity_lines": [ 20.376667, 21.161455, 21.129048, 20.135527 ] }, { "date": "2024-03-15", "close": 21.629999, "volume": 151811442, "typical_volume": 137090956.05, "trend": 19.109333, "fair_value": 29.793846, "relative_strength": -1.936899, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.030079, "energy": 10.632013, "activity_lines": [ 20.970666, 20.976363, 21.279381, 20.294817 ] }, { "date": "2024-03-22", "close": 19.959999, "volume": 102118091, "typical_volume": 140953204.4, "trend": 19.200667, "fair_value": 29.865192, "relative_strength": -8.001518, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.845989, "energy": 11.065416, "activity_lines": [ 20.775333, 20.637454, 21.238619, 20.349699 ] }, { "date": "2024-03-29", "close": 18.120001, "volume": 76351535, "typical_volume": 143795631.05, "trend": 19.205667, "fair_value": 29.920128, "relative_strength": -14.021575, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.913176, "energy": 7.067229, "activity_lines": [ 19.832667, 20.088182, 21.0, 20.279979 ] }, { "date": "2024-04-05", "close": 17.57, "volume": 42343547, "typical_volume": 144553021.0, "trend": 19.246, "fair_value": 29.962949, "relative_strength": -16.943829, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.104223, "energy": 28.841819, "activity_lines": [ 18.896667, 19.575273, 20.696095, 20.174452 ] }, { "date": "2024-04-12", "close": 16.25, "volume": 52194428, "typical_volume": 138542708.55, "trend": 19.215333, "fair_value": 29.993974, "relative_strength": -19.439386, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.613106, "energy": 46.189128, "activity_lines": [ 17.829333, 18.922545, 20.255381, 19.981161 ] }, { "date": "2024-04-19", "close": 13.44, "volume": 80217537, "typical_volume": 136217408.75, "trend": 19.098333, "fair_value": 30.005385, "relative_strength": -32.715787, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.540533, "energy": 63.971263, "activity_lines": [ 16.074, 17.861273, 19.563429, 19.608559 ] }, { "date": "2024-04-26", "close": 13.44, "volume": 64712200, "typical_volume": 135569066.55, "trend": 19.008, "fair_value": 30.008398, "relative_strength": -33.055948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.455596, "energy": 71.138331, "activity_lines": [ 14.864667, 16.885455, 18.900238, 19.243505 ] }, { "date": "2024-05-03", "close": 13.93, "volume": 31567800, "typical_volume": 132522074.55, "trend": 18.914667, "fair_value": 30.013269, "relative_strength": -30.67757, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.90918, "energy": 70.762954, "activity_lines": [ 14.253333, 16.080727, 18.303381, 18.915893 ] }, { "date": "2024-05-10", "close": 16.35, "volume": 127628250, "typical_volume": 135362796.9, "trend": 18.91, "fair_value": 30.021539, "relative_strength": -19.007223, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.765219, "energy": 74.144298, "activity_lines": [ 14.728, 15.844, 17.954905, 18.75043 ] }, { "date": "2024-05-17", "close": 14.92, "volume": 98488620, "typical_volume": 131256211.8, "trend": 18.888, "fair_value": 30.014551, "relative_strength": -25.044338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.388913, "energy": 61.237437, "activity_lines": [ 14.807333, 15.453636, 17.475857, 18.493011 ] }, { "date": "2024-05-24", "close": 19.129999, "volume": 207271701, "typical_volume": 128317316.0, "trend": 19.029, "fair_value": 30.020128, "relative_strength": -0.372812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.096832, "energy": 25.302153, "activity_lines": [ 16.378666, 15.920727, 17.430667, 18.508624 ] }, { "date": "2024-05-31", "close": 16.4, "volume": 234402133, "typical_volume": 130617475.5, "trend": 19.068667, "fair_value": 30.005257, "relative_strength": -13.218192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.862725, "energy": 21.680472, "activity_lines": [ 16.660666, 15.936909, 17.176619, 18.339011 ] }, { "date": "2024-06-07", "close": 13.95, "volume": 126343237, "typical_volume": 126552116.1, "trend": 19.02, "fair_value": 29.971731, "relative_strength": -24.36112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.898184, "energy": 28.741478, "activity_lines": [ 15.928666, 15.572363, 16.738714, 18.008774 ] }, { "date": "2024-06-14", "close": 14.95, "volume": 75551884, "typical_volume": 119348748.6, "trend": 19.010333, "fair_value": 29.93391, "relative_strength": -18.25768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.231839, "energy": 25.377077, "activity_lines": [ 15.528667, 15.465454, 16.451619, 17.746194 ] }, { "date": "2024-06-21", "close": 14.78, "volume": 91974200, "typical_volume": 115927580.65, "trend": 18.846667, "fair_value": 29.88609, "relative_strength": -16.906757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.019991, "energy": 37.693242, "activity_lines": [ 15.165333, 15.375273, 16.187048, 17.473269 ] }, { "date": "2024-06-28", "close": 14.05, "volume": 71675661, "typical_volume": 111860581.6, "trend": 18.665667, "fair_value": 29.816859, "relative_strength": -18.454637, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.390452, "energy": 47.661182, "activity_lines": [ 14.568, 15.179091, 15.886762, 17.163806 ] }, { "date": "2024-07-05", "close": 13.61, "volume": 48977501, "typical_volume": 108322874.55, "trend": 18.533667, "fair_value": 29.784808, "relative_strength": -18.970066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.817751, "energy": 47.742115, "activity_lines": [ 14.162667, 14.891818, 15.564048, 16.837634 ] }, { "date": "2024-07-12", "close": 12.37, "volume": 105467702, "typical_volume": 105098292.05, "trend": 18.356333, "fair_value": 29.737949, "relative_strength": -26.881398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.198337, "energy": 56.394041, "activity_lines": [ 13.53, 14.376, 15.143905, 16.439978 ] }, { "date": "2024-07-19", "close": 12.35, "volume": 94310290, "typical_volume": 100918941.45, "trend": 18.183667, "fair_value": 29.691026, "relative_strength": -26.679067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.222594, "energy": 62.512307, "activity_lines": [ 12.996, 13.884909, 14.762809, 16.052473 ] }, { "date": "2024-07-26", "close": 12.13, "volume": 76276087, "typical_volume": 97984192.3, "trend": 17.860333, "fair_value": 29.623269, "relative_strength": -24.733279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.817343, "energy": 60.02016, "activity_lines": [ 12.562, 13.426545, 14.407667, 15.661914 ] }, { "date": "2024-08-02", "close": 12.2, "volume": 63072687, "typical_volume": 93547254.55, "trend": 17.271333, "fair_value": 29.569423, "relative_strength": -23.280828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.996648, "energy": 56.514329, "activity_lines": [ 12.328, 13.031636, 14.096571, 15.296731 ] }, { "date": "2024-08-09", "close": 12.67, "volume": 113449127, "typical_volume": 94113806.35, "trend": 16.800667, "fair_value": 29.51218, "relative_strength": -18.320472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.505402, "energy": 48.425583, "activity_lines": [ 12.374, 12.848182, 13.875143, 14.999871 ] }, { "date": "2024-08-16", "close": 10.9, "volume": 77205393, "typical_volume": 94156499.25, "trend": 16.31, "fair_value": 29.447564, "relative_strength": -28.801227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.492353, "energy": 49.55586, "activity_lines": [ 11.892667, 12.410727, 13.519857, 14.619183 ] }, { "date": "2024-08-23", "close": 9.88, "volume": 41304700, "typical_volume": 94104556.9, "trend": 15.87, "fair_value": 29.375962, "relative_strength": -33.871682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.520307, "energy": 68.851923, "activity_lines": [ 11.169333, 11.843273, 13.101809, 14.204344 ] }, { "date": "2024-08-30", "close": 11.35, "volume": 119182544, "typical_volume": 97453962.7, "trend": 15.519, "fair_value": 29.31859, "relative_strength": -25.26607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.044561, "energy": 64.878876, "activity_lines": [ 11.100667, 11.635273, 12.860381, 13.912731 ] }, { "date": "2024-09-06", "close": 12.0, "volume": 140631116, "typical_volume": 100474641.65, "trend": 15.314333, "fair_value": 29.26968, "relative_strength": -18.751034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.468856, "energy": 54.936426, "activity_lines": [ 11.300667, 11.607818, 12.70419, 13.685699 ] }, { "date": "2024-09-13", "close": 11.21, "volume": 89690743, "typical_volume": 101723568.8, "trend": 15.089667, "fair_value": 29.225577, "relative_strength": -22.506046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.827267, "energy": 48.039776, "activity_lines": [ 11.250667, 11.474, 12.479619, 13.420903 ] }, { "date": "2024-09-20", "close": 11.06, "volume": 40211618, "typical_volume": 102155759.7, "trend": 14.759333, "fair_value": 29.175321, "relative_strength": -24.185768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.811936, "energy": 40.721115, "activity_lines": [ 11.248, 11.356545, 12.251381, 13.160925 ] }, { "date": "2024-09-27", "close": 14.9, "volume": 126703276, "typical_volume": 102109511.0, "trend": 14.516, "fair_value": 29.135128, "relative_strength": -13.293872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.649835, "energy": 13.027317, "activity_lines": [ 12.514667, 11.961091, 12.402524, 13.17 ] }, { "date": "2024-10-04", "close": 17.75, "volume": 57541659, "typical_volume": 100062162.95, "trend": 14.441667, "fair_value": 29.111731, "relative_strength": -6.706518, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 20.758817, "energy": 28.882085, "activity_lines": [ 14.396667, 13.037455, 12.832, 13.378645 ] }, { "date": "2024-10-11", "close": 16.16, "volume": 150210711, "typical_volume": 97209113.45, "trend": 14.259333, "fair_value": 29.082885, "relative_strength": -11.080319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.717579, "energy": 37.097703, "activity_lines": [ 15.322, 13.722545, 13.096571, 13.489505 ] }, { "date": "2024-10-18", "close": 17.549999, "volume": 147608212, "typical_volume": 92869417.4, "trend": 14.179, "fair_value": 29.070257, "relative_strength": -6.3469, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.650439, "energy": 52.156154, "activity_lines": [ 16.433333, 14.588363, 13.507667, 13.701806 ] }, { "date": "2024-10-25", "close": 22.969999, "volume": 347515193, "typical_volume": 103928015.2, "trend": 14.340667, "fair_value": 29.096539, "relative_strength": 18.784969, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 62.623348, "energy": 78.753873, "activity_lines": [ 18.928666, 16.350909, 14.429476, 14.268968 ] }, { "date": "2024-11-01", "close": 19.32, "volume": 211006210, "typical_volume": 110700731.5, "trend": 14.399, "fair_value": 29.099487, "relative_strength": 1.169077, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.51785, "energy": 76.758747, "activity_lines": [ 19.413333, 17.230363, 14.960714, 14.590215 ] }, { "date": "2024-11-08", "close": 20.809999, "volume": 141683212, "typical_volume": 113186182.1, "trend": 14.551, "fair_value": 29.112051, "relative_strength": 1.75482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.316003, "energy": 78.344697, "activity_lines": [ 20.099999, 18.20909, 15.613047, 15.003828 ] }, { "date": "2024-11-15", "close": 18.26, "volume": 113388352, "typical_volume": 115271816.65, "trend": 14.711667, "fair_value": 29.103462, "relative_strength": -7.452171, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.327228, "energy": 59.633494, "activity_lines": [ 19.732666, 18.552181, 15.993809, 15.243118 ] }, { "date": "2024-11-22", "close": 17.74, "volume": 90585888, "typical_volume": 117352236.0, "trend": 14.855, "fair_value": 29.082564, "relative_strength": -7.149298, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.044486, "energy": 41.059955, "activity_lines": [ 19.052, 18.686909, 16.305, 15.438494 ] }, { "date": "2024-11-29", "close": 19.23, "volume": 83784863, "typical_volume": 116268094.05, "trend": 15.031667, "fair_value": 29.069487, "relative_strength": -0.816852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.985388, "energy": 34.230577, "activity_lines": [ 18.855333, 18.973818, 16.738428, 15.720753 ] }, { "date": "2024-12-06", "close": 20.1, "volume": 126983575, "typical_volume": 117901758.3, "trend": 15.156667, "fair_value": 29.064295, "relative_strength": 1.88571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.773619, "energy": 32.656173, "activity_lines": [ 19.198, 19.270363, 17.222047, 16.047742 ] }, { "date": "2024-12-13", "close": 18.809999, "volume": 74434916, "typical_volume": 117809699.75, "trend": 15.286333, "fair_value": 29.026539, "relative_strength": -3.859744, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.512373, "energy": 28.747745, "activity_lines": [ 19.058666, 19.237818, 17.545904, 16.283441 ] }, { "date": "2024-12-20", "close": 17.059999, "volume": 60397348, "typical_volume": 117675932.8, "trend": 15.217333, "fair_value": 28.942436, "relative_strength": -12.014075, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.183602, "energy": 24.037886, "activity_lines": [ 18.469333, 18.867818, 17.671285, 16.397871 ] }, { "date": "2024-12-27", "close": 14.73, "volume": 66457050, "typical_volume": 115326328.95, "trend": 15.161667, "fair_value": 28.825769, "relative_strength": -23.328212, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.502405, "energy": 13.687313, "activity_lines": [ 17.183333, 18.057818, 17.551619, 16.36643 ] }, { "date": "2025-01-03", "close": 12.82, "volume": 38097471, "typical_volume": 113370932.85, "trend": 15.124, "fair_value": 28.685769, "relative_strength": -26.686566, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.51464, "energy": 19.473728, "activity_lines": [ 15.461333, 16.951818, 17.240238, 16.215355 ] }, { "date": "2025-01-10", "close": 12.58, "volume": 43797700, "typical_volume": 113495582.85, "trend": 15.045, "fair_value": 28.554615, "relative_strength": -25.983134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.424713, "energy": 38.93969, "activity_lines": [ 14.086666, 15.986727, 16.896857, 16.051226 ] }, { "date": "2025-01-17", "close": 14.28, "volume": 82119386, "typical_volume": 111642424.95, "trend": 15.028333, "fair_value": 28.384103, "relative_strength": -17.685907, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.332511, "energy": 43.102313, "activity_lines": [ 13.78, 15.453273, 16.702524, 16.001871 ] }, { "date": "2025-01-24", "close": 13.42, "volume": 56813301, "typical_volume": 107451534.2, "trend": 15.007333, "fair_value": 28.198974, "relative_strength": -22.475748, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.477684, "energy": 54.939681, "activity_lines": [ 13.488667, 14.882182, 16.412333, 15.898107 ] }, { "date": "2025-01-31", "close": 11.3, "volume": 26817997, "typical_volume": 104307896.9, "trend": 14.930333, "fair_value": 28.028462, "relative_strength": -32.780037, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.486741, "energy": 62.299517, "activity_lines": [ 12.733333, 14.013636, 15.913476, 15.658925 ] }, { "date": "2025-02-07", "close": 12.9, "volume": 55367017, "typical_volume": 105065666.85, "trend": 14.948, "fair_value": 27.899744, "relative_strength": -25.414778, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.65995, "energy": 43.835323, "activity_lines": [ 12.74, 13.553091, 15.566571, 15.527935 ] }, { "date": "2025-02-14", "close": 13.18, "volume": 80045092, "typical_volume": 102732757.65, "trend": 14.975666, "fair_value": 27.778462, "relative_strength": -24.305538, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.354416, "energy": 45.061484, "activity_lines": [ 12.834667, 13.258545, 15.237571, 15.413871 ] }, { "date": "2025-02-21", "close": 13.4, "volume": 87321684, "typical_volume": 104221758.9, "trend": 15.018, "fair_value": 27.688077, "relative_strength": -23.746306, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.244513, "energy": 34.174225, "activity_lines": [ 12.962667, 13.129818, 14.937714, 15.312215 ] }, { "date": "2025-02-28", "close": 13.7, "volume": 115870682, "typical_volume": 102504757.45, "trend": 15.068, "fair_value": 27.590064, "relative_strength": -18.201496, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.171488, "energy": 21.779689, "activity_lines": [ 13.249333, 13.154, 14.687143, 15.227183 ] }, { "date": "2025-03-07", "close": 12.13, "volume": 82016931, "typical_volume": 99225193.4, "trend": 15.05, "fair_value": 27.488269, "relative_strength": -28.24179, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -53.892318, "energy": 35.491924, "activity_lines": [ 12.994, 12.953818, 14.298762, 15.037634 ] }, { "date": "2025-03-14", "close": 12.33, "volume": 53676307, "typical_volume": 84533249.1, "trend": 15.097667, "fair_value": 27.377949, "relative_strength": -26.936925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.069552, "energy": 38.927872, "activity_lines": [ 12.75, 12.837273, 13.955238, 14.86215 ] }, { "date": "2025-03-21", "close": 12.11, "volume": 51562401, "typical_volume": 76561058.65, "trend": 15.172, "fair_value": 27.256859, "relative_strength": -25.398439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.412921, "energy": 47.471681, "activity_lines": [ 12.470667, 12.689636, 13.641429, 14.669398 ] }, { "date": "2025-03-28", "close": 11.13, "volume": 46515768, "typical_volume": 71802686.45, "trend": 15.164667, "fair_value": 27.10141, "relative_strength": -30.140238, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.167082, "energy": 69.772362, "activity_lines": [ 11.936, 12.372364, 13.268619, 14.408624 ] }, { "date": "2025-04-04", "close": 9.58, "volume": 47117061, "typical_volume": 68489121.9, "trend": 15.084, "fair_value": 26.926282, "relative_strength": -37.736924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.955233, "energy": 82.924242, "activity_lines": [ 11.036, 11.830545, 12.794286, 14.048322 ] }, { "date": "2025-04-11", "close": 8.77, "volume": 63327602, "typical_volume": 67126207.6, "trend": 15.002667, "fair_value": 26.731987, "relative_strength": -39.237876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.248473, "energy": 87.854758, "activity_lines": [ 10.140667, 11.211273, 12.284143, 13.640968 ] }, { "date": "2025-04-18", "close": 8.91, "volume": 57651976, "typical_volume": 65819563.25, "trend": 14.931, "fair_value": 26.585641, "relative_strength": -37.494538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.897991, "energy": 90.171744, "activity_lines": [ 9.516, 10.663455, 11.830048, 13.247892 ] }, { "date": "2025-04-25", "close": 7.87, "volume": 57166068, "typical_volume": 62328687.9, "trend": 14.696666, "fair_value": 26.432885, "relative_strength": -45.090193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.298226, "energy": 92.17994, "activity_lines": [ 8.772667, 9.999091, 11.326048, 12.792344 ] }, { "date": "2025-05-02", "close": 6.95, "volume": 59581345, "typical_volume": 61586009.35, "trend": 14.336667, "fair_value": 26.28718, "relative_strength": -50.934404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.722543, "energy": 93.109113, "activity_lines": [ 8.005333, 9.264, 10.792667, 12.292559 ] }, { "date": "2025-05-09", "close": 9.11, "volume": 97994801, "typical_volume": 63465882.0, "trend": 14.101667, "fair_value": 26.165, "relative_strength": -36.460355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.038987, "energy": 78.463399, "activity_lines": [ 8.236667, 9.038909, 10.521476, 11.955355 ] }, { "date": "2025-05-16", "close": 8.98, "volume": 72849190, "typical_volume": 63785489.0, "trend": 13.816, "fair_value": 26.034808, "relative_strength": -37.132857, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.514613, "energy": 60.730344, "activity_lines": [ 8.456, 8.873636, 10.275762, 11.624925 ] }, { "date": "2025-05-23", "close": 10.03, "volume": 57409264, "typical_volume": 64751078.65, "trend": 13.384667, "fair_value": 25.915897, "relative_strength": -28.43507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.318302, "energy": 45.139927, "activity_lines": [ 9.011333, 8.956545, 10.157429, 11.380667 ] }, { "date": "2025-05-30", "close": 11.4, "volume": 58389666, "typical_volume": 65480676.95, "trend": 13.120667, "fair_value": 25.798269, "relative_strength": -17.207505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.13077, "energy": 24.645969, "activity_lines": [ 9.948667, 9.330364, 10.182857, 11.252624 ] }, { "date": "2025-06-06", "close": 12.55, "volume": 56043249, "typical_volume": 64176870.1, "trend": 12.845333, "fair_value": 25.670064, "relative_strength": -9.788452, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.362522, "energy": 21.115404, "activity_lines": [ 11.034, 9.926182, 10.323429, 11.215806 ] }, { "date": "2025-06-13", "close": 11.87, "volume": 56278707, "typical_volume": 64150140.4, "trend": 12.632333, "fair_value": 25.516154, "relative_strength": -13.618369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.381892, "energy": 25.179498, "activity_lines": [ 11.519333, 10.372545, 10.407476, 11.152882 ] }, { "date": "2025-06-20", "close": 13.22, "volume": 34439679, "typical_volume": 64531224.5, "trend": 12.481667, "fair_value": 25.388526, "relative_strength": -2.240081, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 15.831466, "energy": 32.70646, "activity_lines": [ 12.270667, 11.022727, 10.627476, 11.190796 ] }, { "date": "2025-06-27", "close": 12.95, "volume": 36320662, "typical_volume": 63578906.75, "trend": 12.272333, "fair_value": 25.259423, "relative_strength": -7.234365, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.656429, "energy": 37.406056, "activity_lines": [ 12.649333, 11.542909, 10.812619, 11.221011 ] }, { "date": "2025-07-04", "close": 12.86, "volume": 35267102, "typical_volume": 61340007.25, "trend": 12.031, "fair_value": 25.113654, "relative_strength": -8.574212, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.71125, "energy": 42.901638, "activity_lines": [ 12.803333, 11.973273, 10.988952, 11.258925 ] }, { "date": "2025-07-11", "close": 11.95, "volume": 26644329, "typical_volume": 58306139.5, "trend": 11.802333, "fair_value": 24.941538, "relative_strength": -16.194705, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.531313, "energy": 37.59496, "activity_lines": [ 12.556667, 12.147455, 11.080143, 11.253699 ] }, { "date": "2025-07-18", "close": 12.49, "volume": 18789641, "typical_volume": 53452087.45, "trend": 11.65, "fair_value": 24.678654, "relative_strength": -13.853603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.095129, "energy": 23.709516, "activity_lines": [ 12.53, 12.328909, 11.229667, 11.298065 ] }, { "date": "2025-07-25", "close": 13.11, "volume": 24687768, "typical_volume": 50585629.3, "trend": 11.596, "fair_value": 24.43, "relative_strength": -11.331982, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.907602, "energy": 27.180723, "activity_lines": [ 12.668667, 12.561636, 11.444, 11.392258 ] }, { "date": "2025-08-01", "close": 13.69, "volume": 41442015, "typical_volume": 49973914.7, "trend": 11.625, "fair_value": 24.205192, "relative_strength": -5.671988, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.509114, "energy": 29.884526, "activity_lines": [ 13.008, 12.824727, 11.708905, 11.527355 ] }, { "date": "2025-08-08", "close": 14.71, "volume": 24907895, "typical_volume": 48641189.4, "trend": 11.696, "fair_value": 23.973333, "relative_strength": 0.379509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.139005, "energy": 63.802327, "activity_lines": [ 13.638, 13.206727, 12.064476, 11.726387 ] }, { "date": "2025-08-15", "close": 13.52, "volume": 34234367, "typical_volume": 48027119.35, "trend": 11.670667, "fair_value": 23.668782, "relative_strength": -11.568189, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.793614, "energy": 59.719722, "activity_lines": [ 13.748, 13.312182, 12.294333, 11.844065 ] }, { "date": "2025-08-22", "close": 13.26, "volume": 23748996, "typical_volume": 46858716.1, "trend": 11.665333, "fair_value": 23.410577, "relative_strength": -16.914027, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.757178, "energy": 55.509556, "activity_lines": [ 13.666667, 13.352727, 12.488048, 11.946602 ] }, { "date": "2025-08-29", "close": 14.92, "volume": 32078791, "typical_volume": 45296275.55, "trend": 11.786, "fair_value": 23.198205, "relative_strength": -10.173122, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.823562, "energy": 63.279232, "activity_lines": [ 14.087333, 13.669818, 12.822333, 12.156581 ] }, { "date": "2025-09-05", "close": 14.31, "volume": 25418553, "typical_volume": 43684604.4, "trend": 11.833, "fair_value": 22.961282, "relative_strength": -12.687646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.27016, "energy": 43.77084, "activity_lines": [ 14.184, 13.845091, 13.069238, 12.319419 ] }, { "date": "2025-09-12", "close": 13.93, "volume": 16648655, "typical_volume": 41658733.75, "trend": 11.858, "fair_value": 22.6775, "relative_strength": -16.798809, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.458848, "energy": 41.508869, "activity_lines": [ 14.112667, 13.926545, 13.254238, 12.45471 ] }, { "date": "2025-09-19", "close": 14.76, "volume": 23209000, "typical_volume": 39840116.5, "trend": 11.903333, "fair_value": 22.440577, "relative_strength": -12.518825, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.301744, "energy": 51.858742, "activity_lines": [ 14.37, 14.139455, 13.489429, 12.641935 ] }, { "date": "2025-09-26", "close": 12.53, "volume": 33728248, "typical_volume": 36626788.85, "trend": 11.864333, "fair_value": 22.19141, "relative_strength": -25.830296, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.592209, "energy": 25.039192, "activity_lines": [ 13.801333, 13.895818, 13.475048, 12.682366 ] }, { "date": "2025-10-03", "close": 13.02, "volume": 8438322, "typical_volume": 33406245.45, "trend": 11.894, "fair_value": 21.922308, "relative_strength": -23.911542, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.874094, "energy": 17.829504, "activity_lines": [ 13.444667, 13.740545, 13.491048, 12.756925 ] }, { "date": "2025-10-10", "close": 13.13, "volume": 6012100, "typical_volume": 30836387.25, "trend": 11.920667, "fair_value": 21.688846, "relative_strength": -21.542552, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.079477, "energy": 17.762949, "activity_lines": [ 13.251333, 13.606909, 13.498286, 12.836667 ] }, { "date": "2025-10-17", "close": 13.8, "volume": 16596986, "typical_volume": 28746753.25, "trend": 11.977, "fair_value": 21.463974, "relative_strength": -12.391892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.246774, "energy": 20.04761, "activity_lines": [ 13.36, 13.605273, 13.554571, 12.957914 ] }, { "date": "2025-10-24", "close": 13.05, "volume": 16775569, "typical_volume": 26783369.25, "trend": 12.041, "fair_value": 21.220641, "relative_strength": -19.421068, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.880485, "energy": 12.175248, "activity_lines": [ 13.227333, 13.483818, 13.528, 13.02714 ] }, { "date": "2025-10-31", "close": 13.6, "volume": 18804011, "typical_volume": 24909634.45, "trend": 12.175, "fair_value": 20.961154, "relative_strength": -15.47514, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.523173, "energy": 10.622056, "activity_lines": [ 13.392, 13.470909, 13.551429, 13.12772 ] }, { "date": "2025-11-07", "close": 14.44, "volume": 25433971, "typical_volume": 24459349.05, "trend": 12.364, "fair_value": 20.737051, "relative_strength": -9.285841, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.735114, "energy": 24.693586, "activity_lines": [ 13.765333, 13.604545, 13.646619, 13.273849 ] }, { "date": "2025-11-14", "close": 14.16, "volume": 24250301, "typical_volume": 23855831.0, "trend": 12.539, "fair_value": 20.551538, "relative_strength": -8.853297, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.509468, "energy": 24.994214, "activity_lines": [ 13.950667, 13.696, 13.709333, 13.38972 ] }, { "date": "2025-11-21", "close": 14.13, "volume": 45793737, "typical_volume": 24382162.75, "trend": 12.747667, "fair_value": 20.354038, "relative_strength": -3.221976, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.69604, "energy": 33.376326, "activity_lines": [ 14.057333, 13.784727, 13.763429, 13.492366 ] }, { "date": "2025-11-28", "close": 13.69, "volume": 21390105, "typical_volume": 24119451.55, "trend": 12.972333, "fair_value": 20.171026, "relative_strength": -8.308999, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.151181, "energy": 28.873817, "activity_lines": [ 13.995333, 13.789818, 13.769571, 13.553161 ] }, { "date": "2025-12-05", "close": 13.9, "volume": 22669962, "typical_volume": 24313467.6, "trend": 13.132, "fair_value": 19.970192, "relative_strength": -6.805693, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.450632, "energy": 23.540912, "activity_lines": [ 13.960667, 13.852545, 13.787429, 13.613011 ] }, { "date": "2025-12-12", "close": 14.82, "volume": 18099034, "typical_volume": 23984030.9, "trend": 13.326667, "fair_value": 19.782308, "relative_strength": -0.389346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.474996, "energy": 29.565132, "activity_lines": [ 14.212667, 14.057636, 13.88619, 13.721914 ] }, { "date": "2025-12-19", "close": 15.18, "volume": 21886121, "typical_volume": 23006236.2, "trend": 13.498333, "fair_value": 19.573205, "relative_strength": 3.742499, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 62.269058, "energy": 41.112546, "activity_lines": [ 14.559333, 14.295455, 14.011095, 13.841484 ] }, { "date": "2025-12-26", "close": 17.549999, "volume": 39013674, "typical_volume": 23711525.15, "trend": 13.703333, "fair_value": 19.385641, "relative_strength": 16.035206, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.6389, "energy": 75.60642, "activity_lines": [ 15.628, 14.926909, 14.354619, 14.102882 ] }, { "date": "2026-01-02", "close": 16.700001, "volume": 15663282, "typical_volume": 22782970.9, "trend": 13.841667, "fair_value": 19.183526, "relative_strength": 11.17565, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.387925, "energy": 76.726403, "activity_lines": [ 16.185333, 15.335636, 14.603667, 14.296215 ] }, { "date": "2026-01-09", "close": 18.01, "volume": 24328809, "typical_volume": 22811961.55, "trend": 14.046333, "fair_value": 19.022179, "relative_strength": 14.860599, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.028012, "energy": 82.856079, "activity_lines": [ 16.978667, 15.916182, 14.962333, 14.56514 ] }, { "date": "2026-01-16", "close": 18.0, "volume": 45153365, "typical_volume": 23465690.25, "trend": 14.205667, "fair_value": 18.862949, "relative_strength": 13.788784, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.278319, "energy": 81.567898, "activity_lines": [ 17.494667, 16.414727, 15.297429, 14.820215 ] }, { "date": "2026-01-23", "close": 19.0, "volume": 25779250, "typical_volume": 23483725.1, "trend": 14.407333, "fair_value": 18.680962, "relative_strength": 18.766582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.940958, "energy": 82.279492, "activity_lines": [ 18.132, 17.030364, 15.713095, 15.129527 ] }, { "date": "2026-01-30", "close": 18.440001, "volume": 21301788, "typical_volume": 23716381.75, "trend": 14.593333, "fair_value": 18.51391, "relative_strength": 16.787032, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.15399, "energy": 69.899479, "activity_lines": [ 18.328, 17.456182, 16.053095, 15.389699 ] }, { "date": "2026-02-06", "close": 18.059999, "volume": 14863711, "typical_volume": 23299117.3, "trend": 14.797, "fair_value": 18.344872, "relative_strength": 16.681572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.363864, "energy": 54.999455, "activity_lines": [ 18.338, 17.734545, 16.335429, 15.613355 ] }, { "date": "2026-02-13", "close": 17.48, "volume": 15455383, "typical_volume": 22385474.05, "trend": 14.963333, "fair_value": 18.173013, "relative_strength": 11.358676, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.604595, "energy": 47.546289, "activity_lines": [ 18.064, 17.828, 16.54681, 15.786452 ] }, { "date": "2026-02-27", "close": 17.58, "volume": 9580354, "typical_volume": 22442575.65, "trend": 15.112333, "fair_value": 17.991859, "relative_strength": 8.956448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.143062, "energy": 36.22711, "activity_lines": [ 17.858667, 17.874545, 16.744143, 15.955269 ] }, { "date": "2026-03-06", "close": 17.16, "volume": 15112577, "typical_volume": 22897599.5, "trend": 15.228, "fair_value": 17.823333, "relative_strength": 8.924286, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.487389, "energy": 27.346103, "activity_lines": [ 17.541333, 17.794545, 16.879762, 16.087376 ] }, { "date": "2026-03-13", "close": 17.889999, "volume": 23736942, "typical_volume": 23254597.3, "trend": 15.334, "fair_value": 17.654359, "relative_strength": 12.437136, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.727908, "energy": 24.483739, "activity_lines": [ 17.59, 17.811273, 17.065714, 16.259118 ] }, { "date": "2026-03-20", "close": 19.030001, "volume": 31100704, "typical_volume": 23970854.05, "trend": 15.517667, "fair_value": 17.503397, "relative_strength": 22.650169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.205512, "energy": 35.327174, "activity_lines": [ 18.055333, 18.029091, 17.340762, 16.49757 ] }, { "date": "2026-03-27", "close": 18.07, "volume": 22837743, "typical_volume": 24172540.65, "trend": 15.678, "fair_value": 17.36532, "relative_strength": 16.996451, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.012954, "energy": 30.981485, "activity_lines": [ 18.136, 18.03, 17.495905, 16.662237 ] }, { "date": "2026-04-03", "close": 19.09, "volume": 26428266, "typical_volume": 24222255.4, "trend": 15.817, "fair_value": 17.249423, "relative_strength": 26.547567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.557261, "energy": 40.704949, "activity_lines": [ 18.517333, 18.215273, 17.726905, 16.882366 ] }, { "date": "2026-04-10", "close": 18.860001, "volume": 15079680, "typical_volume": 23763724.35, "trend": 15.968667, "fair_value": 17.134167, "relative_strength": 15.888421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.889255, "energy": 43.273201, "activity_lines": [ 18.721334, 18.338909, 17.913857, 17.078688 ] }, { "date": "2026-04-17", "close": 21.0, "volume": 27935384, "typical_volume": 22870806.7, "trend": 16.204333, "fair_value": 17.017115, "relative_strength": 22.966083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.626624, "energy": 65.759254, "activity_lines": [ 19.525334, 18.854182, 18.282238, 17.40329 ] }, { "date": "2026-04-24", "close": 22.780001, "volume": 37524954, "typical_volume": 23677549.15, "trend": 16.471667, "fair_value": 16.919551, "relative_strength": 31.545451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.079707, "energy": 83.018171, "activity_lines": [ 20.715334, 19.646546, 18.787429, 17.827527 ] }, { "date": "2026-05-01", "close": 22.08, "volume": 18567150, "typical_volume": 23472408.55, "trend": 16.79, "fair_value": 16.830833, "relative_strength": 24.709661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.285385, "energy": 82.444533, "activity_lines": [ 21.422, 20.225818, 19.182667, 18.189355 ] }, { "date": "2026-05-08", "close": 22.66, "volume": 16727969, "typical_volume": 23403855.3, "trend": 17.111333, "fair_value": 16.772564, "relative_strength": 22.71554, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.941935, "energy": 85.911608, "activity_lines": [ 22.054667, 20.826909, 19.594191, 18.568065 ] }, { "date": "2026-05-15", "close": 21.5, "volume": 24716646, "typical_volume": 23545381.55, "trend": 17.390333, "fair_value": 16.706859, "relative_strength": 15.548912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.753211, "energy": 76.338593, "activity_lines": [ 22.062667, 21.124728, 19.857905, 18.851204 ] }, { "date": "2026-05-22", "close": 21.1, "volume": 16039984, "typical_volume": 22396697.05, "trend": 17.633667, "fair_value": 16.641154, "relative_strength": 12.287986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.949707, "energy": 51.824549, "activity_lines": [ 21.761333, 21.270909, 20.053429, 19.090538 ] }, { "date": "2026-05-29", "close": 21.799999, "volume": 20858985, "typical_volume": 22656482.2, "trend": 17.925333, "fair_value": 16.591154, "relative_strength": 15.42333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.633568, "energy": 45.023763, "activity_lines": [ 21.686666, 21.486, 20.298714, 19.359333 ] }, { "date": "2026-06-05", "close": 22.629999, "volume": 3279287, "typical_volume": 21604006.1, "trend": 18.226333, "fair_value": 16.540256, "relative_strength": 21.197548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.424551, "energy": 44.662172, "activity_lines": [ 21.953999, 21.801636, 20.598762, 19.66286 ] }, { "date": "2026-06-12", "close": 20.870001, "volume": 17741493, "typical_volume": 20233412.5, "trend": 18.440667, "fair_value": 16.476026, "relative_strength": 14.103463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.818516, "energy": 29.840206, "activity_lines": [ 21.598, 21.714364, 20.709191, 19.833419 ] }, { "date": "2026-06-19", "close": 23.15, "volume": 58823629, "typical_volume": 21885631.45, "trend": 18.740333, "fair_value": 16.452308, "relative_strength": 17.639955, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.129312, "energy": 39.368496, "activity_lines": [ 22.121333, 22.009273, 21.023095, 20.137247 ] }, { "date": "2026-06-26", "close": 25.969999, "volume": 20600052, "typical_volume": 21850544.65, "trend": 19.135, "fair_value": 16.453782, "relative_strength": 33.370612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.897102, "energy": 52.087274, "activity_lines": [ 23.474666, 22.738909, 21.585809, 20.603677 ] }, { "date": "2026-07-03", "close": 25.34, "volume": 17779381, "typical_volume": 21996328.15, "trend": 19.523333, "fair_value": 16.444295, "relative_strength": 30.907375, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.584283, "energy": 53.026562, "activity_lines": [ 24.293333, 23.263636, 22.052667, 21.004 ] }, { "date": "2026-07-10", "close": 21.209999, "volume": 40908499, "typical_volume": 23268983.95, "trend": 19.767, "fair_value": 16.411987, "relative_strength": 13.256714, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.500252, "energy": 40.465539, "activity_lines": [ 23.499333, 22.990909, 22.091524, 21.112817 ] }, { "date": "2026-07-17", "close": 18.02, "volume": 33398807, "typical_volume": 24459906.6, "trend": 19.873667, "fair_value": 16.352051, "relative_strength": 5.306946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.751861, "energy": 11.969311, "activity_lines": [ 21.736666, 22.154, 21.808809, 21.000107 ] }, { "date": "2026-07-24", "close": 20.299999, "volume": 67998372, "typical_volume": 27104196.35, "trend": 20.044333, "fair_value": 16.316923, "relative_strength": 17.451325, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.427806, "energy": 16.208981, "activity_lines": [ 20.923999, 21.816, 21.741143, 21.027613 ] }, { "date": "2026-07-31", "close": 22.24, "volume": 59550451, "typical_volume": 28894871.8, "trend": 20.200667, "fair_value": 16.295385, "relative_strength": 29.609075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.678924, "energy": 21.436292, "activity_lines": [ 20.948, 21.852545, 21.843285, 21.169269 ] }, { "date": "2026-08-07", "close": 23.299999, "volume": 50596929, "typical_volume": 29869683.05, "trend": 20.420667, "fair_value": 16.290256, "relative_strength": 28.094514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.732737, "energy": 19.742926, "activity_lines": [ 21.573999, 22.06109, 22.025666, 21.369226 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }