{ "ticker": { "uuid": "7b93a848-4cf1-4954-8953-3d8e656d8098", "symbol": "BRNY", "name": "BURNEY U.S. FACTOR ROTATION ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 69.9, "architecture_energy": 47.437, "architecture_maturity": 88.777, "architecture_confidence": 77.147, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.17, "rotation_up": 43.87, "upward_expansion": 74.17, "deceleration": 91.4, "rotation_down": 29.06, "downward_expansion": 12.17 }, "activity_lines": [ 57.90552, 57.856584, 56.949497, 55.428184 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 58.8882, "trend_reference": 53.650803, "distance_from_trend": 0.09762, "trend_direction": "Improving", "fair_value": 41.999157, "distance_from_fair_value": 0.402128, "fair_value_direction": "Improving", "relative_strength": 0.374977, "relative_strength_direction": "Improving", "price_momentum": 0.15452, "excess_performance": -0.032934, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09762, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.051289, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.402128, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.00134, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00375, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.046204, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.15452, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.107678, "read": "Demand-led" } ], "volume": { "latest": 106907, "relative_activity": 0.97063, "balance": 2.107678, "dry_up": 0.712315, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.029928, "annualized_volatility": 0.151273, "from_high_reference": -0.013763, "from_low_reference": 0.298507 }, "levels": { "trend_reference": 53.650803, "fair_value_reference": 41.999157, "structural_low": 46.955, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.014335, "positive_rate": 0.782609, "directional_follow_through": 0.782609, "median_excess_return": 0.00953, "regime_survival": 0.869565, "best_return": 0.065389, "worst_return": -0.054253, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.051684, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.019461, "regime_survival": 0.625, "best_return": 0.093305, "worst_return": -0.043928, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.143843, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.000912, "regime_survival": 0.75, "best_return": 0.184852, "worst_return": -0.077633, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.200619, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.004884, "regime_survival": 0.5, "best_return": 0.30837, "worst_return": 0.092868, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-19", "end": "2024-04-26", "tenure": "New", "return": 0.026057, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.036043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2025-01-03", "tenure": "Extended", "return": 0.153583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.062606, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.025724, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": -0.002064, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.036809, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.125564, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-04", "tenure": "Developing", "return": 0.064558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-02-13", "tenure": "Extended", "return": 0.110296, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.052049, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.083975, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.005653, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.083904, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 28.183382, "volume": 19090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 28.341827, "volume": 6280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 29.354091, "volume": 3630, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 28.973725, "volume": 13401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 28.885887, "volume": 4815, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 28.296076, "volume": 5107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 28.211787, "volume": 30852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 28.063095, "volume": 13532, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 28.053182, "volume": 6169, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 27.463471, "volume": 2884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 26.709603, "volume": 11612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 28.489345, "volume": 22387, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 28.673227, "volume": 28976, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 29.566369, "volume": 54506, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 29.846009, "volume": 35068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 30.221902, "volume": 45515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 30.409055, "volume": 40349, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 31.502832, "volume": 18875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 32.034487, "volume": 37786, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 32.054645, "volume": 26735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 31.508485, "volume": 18050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 32.031905, "volume": 18190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 32.46079, "volume": 45769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 32.858991, "volume": 41319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 33.363047, "volume": 67168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.795705, "volume": 18593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 33.83195, "volume": 24045, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 34.450204, "volume": 20234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 34.993981, "volume": 7840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.084544, "volume": 17306, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 34.966195, "volume": 11220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 36.047961, "volume": 28489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.153655, "volume": 20883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 36.060776, "volume": 36166, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 35.247514, "volume": 13851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 34.329949, "volume": 22248, "typical_volume": 26755.8, "trend": 31.949489, "fair_value": 29.017248, "relative_strength": 5.257493, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.571593, "energy": 56.669839, "activity_lines": [ 35.278493, 35.295639, 34.517714, 33.487094 ] }, { "date": "2024-04-26", "close": 35.224468, "volume": 52419, "typical_volume": 27359.3, "trend": 32.183245, "fair_value": 29.093881, "relative_strength": 3.930134, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.299813, "energy": 45.116263, "activity_lines": [ 35.163992, 35.315238, 34.666775, 33.698383 ] }, { "date": "2024-05-03", "close": 35.294003, "volume": 11232, "typical_volume": 26977.15, "trend": 32.424275, "fair_value": 29.169492, "relative_strength": 3.08694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.203611, "energy": 35.041116, "activity_lines": [ 35.127569, 35.322161, 34.799527, 33.899077 ] }, { "date": "2024-05-10", "close": 36.052928, "volume": 36937, "typical_volume": 26934.7, "trend": 32.690933, "fair_value": 29.252425, "relative_strength": 3.705789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.417433, "energy": 43.964506, "activity_lines": [ 35.401431, 35.451729, 34.986504, 34.133184 ] }, { "date": "2024-05-17", "close": 36.566097, "volume": 30234, "typical_volume": 27109.65, "trend": 32.994354, "fair_value": 29.339492, "relative_strength": 2.88737, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.999126, "energy": 60.778276, "activity_lines": [ 35.846873, 35.655347, 35.20322, 34.383194 ] }, { "date": "2024-05-24", "close": 36.490403, "volume": 17560, "typical_volume": 27085.15, "trend": 33.320381, "fair_value": 29.423621, "relative_strength": 1.227417, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.9646, "energy": 66.298666, "activity_lines": [ 36.179177, 35.818265, 35.391243, 34.608746 ] }, { "date": "2024-05-31", "close": 36.307228, "volume": 131852, "typical_volume": 32768.25, "trend": 33.580977, "fair_value": 29.503663, "relative_strength": 2.25456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.368424, "energy": 69.686806, "activity_lines": [ 36.306393, 35.920165, 35.538098, 34.801446 ] }, { "date": "2024-06-07", "close": 36.297294, "volume": 13604, "typical_volume": 31160.0, "trend": 33.835112, "fair_value": 29.581751, "relative_strength": -0.483652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.821741, "energy": 68.449647, "activity_lines": [ 36.358114, 36.015545, 35.663648, 34.976692 ] }, { "date": "2024-06-14", "close": 36.615169, "volume": 23664, "typical_volume": 30277.25, "trend": 34.070072, "fair_value": 29.661676, "relative_strength": -2.997227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.92939, "energy": 57.179218, "activity_lines": [ 36.448907, 36.16611, 35.801203, 35.156051 ] }, { "date": "2024-06-21", "close": 36.807136, "volume": 36444, "typical_volume": 28741.05, "trend": 34.30211, "fair_value": 29.741962, "relative_strength": -2.686097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.776407, "energy": 58.193709, "activity_lines": [ 36.566206, 36.341497, 35.939153, 35.332635 ] }, { "date": "2024-06-28", "close": 36.797183, "volume": 8442, "typical_volume": 28233.5, "trend": 34.521286, "fair_value": 29.820353, "relative_strength": -2.615633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.230658, "energy": 56.166298, "activity_lines": [ 36.664119, 36.486718, 36.059756, 35.493608 ] }, { "date": "2024-07-05", "close": 36.866855, "volume": 49153, "typical_volume": 29488.9, "trend": 34.736546, "fair_value": 29.897787, "relative_strength": -5.700103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.543924, "energy": 56.234748, "activity_lines": [ 36.764803, 36.599748, 36.172701, 35.644935 ] }, { "date": "2024-07-12", "close": 38.01148, "volume": 11194, "typical_volume": 29036.9, "trend": 34.953501, "fair_value": 29.98598, "relative_strength": -2.478092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.556893, "energy": 74.592224, "activity_lines": [ 37.209721, 36.89103, 36.380206, 35.856221 ] }, { "date": "2024-07-19", "close": 37.235126, "volume": 11207, "typical_volume": 29205.25, "trend": 35.126856, "fair_value": 30.063927, "relative_strength": -0.511108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.697881, "energy": 56.950202, "activity_lines": [ 37.281574, 36.991748, 36.496814, 36.003423 ] }, { "date": "2024-07-26", "close": 37.026108, "volume": 53721, "typical_volume": 31026.0, "trend": 35.292571, "fair_value": 30.137993, "relative_strength": 1.493964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.106743, "energy": 52.575602, "activity_lines": [ 37.242425, 37.032968, 36.582843, 36.125955 ] }, { "date": "2024-08-02", "close": 36.000922, "volume": 634022, "typical_volume": 62166.1, "trend": 35.442319, "fair_value": 30.199708, "relative_strength": 1.76973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.470841, "energy": 30.338595, "activity_lines": [ 36.846949, 36.879427, 36.561991, 36.171655 ] }, { "date": "2024-08-09", "close": 36.190034, "volume": 38742, "typical_volume": 62678.75, "trend": 35.580923, "fair_value": 30.262107, "relative_strength": 1.903363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.408604, "energy": 17.365213, "activity_lines": [ 36.567594, 36.769169, 36.554221, 36.219895 ] }, { "date": "2024-08-16", "close": 37.573537, "volume": 62856, "typical_volume": 64777.4, "trend": 35.751348, "fair_value": 30.337483, "relative_strength": 0.319095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.108401, "energy": 21.707812, "activity_lines": [ 36.794529, 36.912589, 36.677537, 36.34845 ] }, { "date": "2024-08-23", "close": 38.668395, "volume": 13521, "typical_volume": 63645.15, "trend": 35.944995, "fair_value": 30.422492, "relative_strength": 2.119411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.797861, "energy": 39.74433, "activity_lines": [ 37.415612, 37.231869, 36.898365, 36.536647 ] }, { "date": "2024-08-30", "close": 38.638535, "volume": 39503, "typical_volume": 64927.75, "trend": 36.120844, "fair_value": 30.505483, "relative_strength": 2.768295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.620827, "energy": 64.708928, "activity_lines": [ 37.93119, 37.508388, 37.103931, 36.710424 ] }, { "date": "2024-09-06", "close": 36.588164, "volume": 18422, "typical_volume": 64736.45, "trend": 36.213926, "fair_value": 30.566309, "relative_strength": 3.215048, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.387134, "energy": 48.295793, "activity_lines": [ 37.655817, 37.378815, 37.098076, 36.740573 ] }, { "date": "2024-09-13", "close": 38.137409, "volume": 24518, "typical_volume": 63341.4, "trend": 36.357442, "fair_value": 30.641271, "relative_strength": 1.509317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.647335, "energy": 52.9493, "activity_lines": [ 37.857709, 37.534723, 37.229014, 36.864669 ] }, { "date": "2024-09-20", "close": 39.033055, "volume": 25943, "typical_volume": 64076.95, "trend": 36.510203, "fair_value": 30.723543, "relative_strength": 2.328936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.222143, "energy": 50.97096, "activity_lines": [ 38.228325, 37.830374, 37.431381, 37.037289 ] }, { "date": "2024-09-27", "close": 39.222498, "volume": 23107, "typical_volume": 63385.45, "trend": 36.651154, "fair_value": 30.806057, "relative_strength": 1.740442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.658336, "energy": 46.36792, "activity_lines": [ 38.564787, 38.141896, 37.633986, 37.212276 ] }, { "date": "2024-10-04", "close": 39.558577, "volume": 34485, "typical_volume": 63598.0, "trend": 36.800288, "fair_value": 30.890216, "relative_strength": 2.400179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.837958, "energy": 68.948137, "activity_lines": [ 38.976335, 38.478389, 37.853504, 37.399852 ] }, { "date": "2024-10-11", "close": 40.197685, "volume": 130860, "typical_volume": 69263.0, "trend": 36.974671, "fair_value": 30.978859, "relative_strength": 2.677229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.465796, "energy": 78.524573, "activity_lines": [ 39.539583, 38.885039, 38.11964, 37.619039 ] }, { "date": "2024-10-18", "close": 40.675921, "volume": 32637, "typical_volume": 64302.25, "trend": 37.128937, "fair_value": 31.07034, "relative_strength": 3.558086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.827354, "energy": 84.525193, "activity_lines": [ 40.021608, 39.302335, 38.413669, 37.857829 ] }, { "date": "2024-10-25", "close": 39.998984, "volume": 21793, "typical_volume": 64711.7, "trend": 37.257114, "fair_value": 31.153786, "relative_strength": 1.589198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.311227, "energy": 75.332234, "activity_lines": [ 40.108754, 39.514991, 38.622424, 38.042993 ] }, { "date": "2024-11-01", "close": 39.461417, "volume": 27054, "typical_volume": 64881.2, "trend": 37.370469, "fair_value": 31.230708, "relative_strength": 1.773576, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.456815, "energy": 69.553792, "activity_lines": [ 39.952315, 39.585808, 38.762356, 38.185206 ] }, { "date": "2024-11-08", "close": 42.82619, "volume": 55638, "typical_volume": 65840.9, "trend": 37.623092, "fair_value": 31.337089, "relative_strength": 4.536567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.079408, "energy": 82.935686, "activity_lines": [ 40.90154, 40.253984, 39.209188, 38.537188 ] }, { "date": "2024-11-15", "close": 41.75872, "volume": 82902, "typical_volume": 69563.9, "trend": 37.870717, "fair_value": 31.431831, "relative_strength": 5.360006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.809888, "energy": 72.574461, "activity_lines": [ 41.2771, 40.651935, 39.525694, 38.804003 ] }, { "date": "2024-11-22", "close": 42.766559, "volume": 93062, "typical_volume": 71759.35, "trend": 38.12212, "fair_value": 31.533946, "relative_strength": 5.747234, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.360637, "energy": 87.750041, "activity_lines": [ 41.884538, 41.139119, 39.914559, 39.119864 ] }, { "date": "2024-11-29", "close": 43.473261, "volume": 28519, "typical_volume": 72625.6, "trend": 38.394762, "fair_value": 31.640547, "relative_strength": 6.476013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.156966, "energy": 91.794629, "activity_lines": [ 42.588167, 41.670628, 40.342635, 39.465099 ] }, { "date": "2024-12-06", "close": 43.932682, "volume": 26562, "typical_volume": 73393.35, "trend": 38.657421, "fair_value": 31.749327, "relative_strength": 4.045682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.824903, "energy": 91.89208, "activity_lines": [ 43.213317, 42.204937, 40.788456, 39.822384 ] }, { "date": "2024-12-13", "close": 42.72664, "volume": 61072, "typical_volume": 73760.9, "trend": 38.862772, "fair_value": 31.845619, "relative_strength": 0.361981, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.595465, "energy": 83.491109, "activity_lines": [ 43.13837, 42.434326, 41.087524, 40.084914 ] }, { "date": "2024-12-20", "close": 41.691325, "volume": 92475, "typical_volume": 46683.55, "trend": 39.036136, "fair_value": 31.931234, "relative_strength": 0.133895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.337602, "energy": 59.913314, "activity_lines": [ 42.724954, 42.417875, 41.260844, 40.267401 ] }, { "date": "2024-12-27", "close": 41.852695, "volume": 40530, "typical_volume": 46772.95, "trend": 39.220985, "fair_value": 32.016763, "relative_strength": -0.420005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.986672, "energy": 44.227292, "activity_lines": [ 42.369821, 42.403607, 41.422436, 40.449115 ] }, { "date": "2025-01-03", "close": 42.094703, "volume": 44371, "typical_volume": 45848.7, "trend": 39.414232, "fair_value": 32.1029, "relative_strength": 0.893463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.103616, "energy": 31.066127, "activity_lines": [ 42.156282, 42.411945, 41.580111, 40.634516 ] }, { "date": "2025-01-10", "close": 41.26834, "volume": 48908, "typical_volume": 47618.05, "trend": 39.569338, "fair_value": 32.180573, "relative_strength": 1.069066, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.362615, "energy": 24.360464, "activity_lines": [ 41.759192, 42.23193, 41.637556, 40.754136 ] }, { "date": "2025-01-17", "close": 42.627059, "volume": 39219, "typical_volume": 47603.85, "trend": 39.763335, "fair_value": 32.268358, "relative_strength": 1.384227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.209364, "energy": 24.858207, "activity_lines": [ 41.992632, 42.266103, 41.812022, 40.951408 ] }, { "date": "2025-01-24", "close": 43.851967, "volume": 184488, "typical_volume": 55907.15, "trend": 39.998495, "fair_value": 32.364889, "relative_strength": 2.626123, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.439568, "energy": 42.565003, "activity_lines": [ 42.641013, 42.526606, 42.084153, 41.215191 ] }, { "date": "2025-01-31", "close": 42.96089, "volume": 54216, "typical_volume": 57392.05, "trend": 40.201629, "fair_value": 32.452459, "relative_strength": 1.855944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.388747, "energy": 39.463888, "activity_lines": [ 42.848325, 42.587036, 42.236829, 41.406313 ] }, { "date": "2025-02-07", "close": 43.578173, "volume": 173556, "typical_volume": 64772.7, "trend": 40.387186, "fair_value": 32.543653, "relative_strength": 3.058753, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.411083, "energy": 53.378091, "activity_lines": [ 43.187519, 42.756167, 42.425326, 41.624155 ] }, { "date": "2025-02-14", "close": 43.737471, "volume": 36868, "typical_volume": 65460.75, "trend": 40.603931, "fair_value": 32.63466, "relative_strength": 0.454837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.357779, "energy": 64.554354, "activity_lines": [ 43.480914, 42.952353, 42.60735, 41.840302 ] }, { "date": "2025-02-21", "close": 42.443169, "volume": 70166, "typical_volume": 67244.8, "trend": 40.784499, "fair_value": 32.713761, "relative_strength": -0.313007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.731259, "energy": 39.266103, "activity_lines": [ 43.178266, 42.91676, 42.644608, 41.958963 ] }, { "date": "2025-02-28", "close": 41.855755, "volume": 188499, "typical_volume": 70126.75, "trend": 40.97966, "fair_value": 32.786897, "relative_strength": 1.690657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.758867, "energy": 22.671692, "activity_lines": [ 42.692073, 42.77952, 42.612185, 42.028076 ] }, { "date": "2025-03-07", "close": 40.402153, "volume": 517818, "typical_volume": 94385.8, "trend": 41.120064, "fair_value": 32.847335, "relative_strength": 1.385971, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.897993, "energy": 11.869159, "activity_lines": [ 41.854427, 42.374998, 42.433429, 41.990817 ] }, { "date": "2025-03-14", "close": 39.958231, "volume": 135781, "typical_volume": 100085.2, "trend": 41.199554, "fair_value": 32.903327, "relative_strength": 2.752978, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.113554, "energy": 34.860216, "activity_lines": [ 41.039389, 41.916137, 42.213698, 41.91586 ] }, { "date": "2025-03-21", "close": 40.318771, "volume": 48520, "typical_volume": 101158.5, "trend": 41.254567, "fair_value": 32.96126, "relative_strength": 3.358937, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.417472, "energy": 44.636696, "activity_lines": [ 40.585861, 41.561673, 42.028498, 41.859036 ] }, { "date": "2025-03-28", "close": 39.584942, "volume": 61654, "typical_volume": 101459.3, "trend": 41.286114, "fair_value": 33.012606, "relative_strength": 3.840025, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.814148, "energy": 60.052239, "activity_lines": [ 40.115637, 41.091051, 41.769327, 41.751318 ] }, { "date": "2025-04-04", "close": 35.715408, "volume": 102270, "typical_volume": 102427.7, "trend": 41.257022, "fair_value": 33.033397, "relative_strength": 3.893204, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.203265, "energy": 79.309804, "activity_lines": [ 38.546116, 39.972188, 41.157063, 41.391918 ] }, { "date": "2025-04-11", "close": 38.127841, "volume": 84639, "typical_volume": 102006.55, "trend": 41.256703, "fair_value": 33.072286, "relative_strength": 3.093048, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.02859, "energy": 75.438802, "activity_lines": [ 38.190096, 39.439887, 40.803333, 41.190035 ] }, { "date": "2025-04-18", "close": 37.51811, "volume": 79367, "typical_volume": 104548.95, "trend": 41.206205, "fair_value": 33.105966, "relative_strength": 3.768141, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.333297, "energy": 77.328027, "activity_lines": [ 37.782453, 38.8846, 40.413622, 40.948835 ] }, { "date": "2025-04-25", "close": 39.490126, "volume": 82306, "typical_volume": 107336.15, "trend": 41.215125, "fair_value": 33.153967, "relative_strength": 2.611899, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.623022, "energy": 57.892292, "activity_lines": [ 38.194823, 38.798044, 40.24008, 40.838121 ] }, { "date": "2025-05-02", "close": 41.073715, "volume": 106153, "typical_volume": 109590.2, "trend": 41.26563, "fair_value": 33.21307, "relative_strength": 3.113955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.829546, "energy": 27.651504, "activity_lines": [ 39.1903, 39.076637, 40.238511, 40.828997 ] }, { "date": "2025-05-09", "close": 40.988859, "volume": 179274, "typical_volume": 113930.15, "trend": 41.292003, "fair_value": 33.270668, "relative_strength": 3.034949, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.342746, "energy": 20.293605, "activity_lines": [ 40.05824, 39.364702, 40.236732, 40.811141 ] }, { "date": "2025-05-16", "close": 43.105489, "volume": 162877, "typical_volume": 120047.5, "trend": 41.372988, "fair_value": 33.342983, "relative_strength": 1.357673, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.946801, "energy": 19.859471, "activity_lines": [ 41.280159, 40.053369, 40.439882, 40.92814 ] }, { "date": "2025-05-23", "close": 42.229038, "volume": 134224, "typical_volume": 124540.15, "trend": 41.447323, "fair_value": 33.407845, "relative_strength": 1.6232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.035266, "energy": 26.819148, "activity_lines": [ 41.878085, 40.533531, 40.553594, 40.983369 ] }, { "date": "2025-05-30", "close": 42.647344, "volume": 142956, "typical_volume": 129242.55, "trend": 41.553521, "fair_value": 33.474798, "relative_strength": 0.65219, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.676192, "energy": 33.379361, "activity_lines": [ 42.301385, 41.048461, 40.706505, 41.06079 ] }, { "date": "2025-06-06", "close": 43.364441, "volume": 66713, "typical_volume": 130617.25, "trend": 41.571463, "fair_value": 33.545946, "relative_strength": 0.187151, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.247247, "energy": 47.571941, "activity_lines": [ 42.753235, 41.651434, 40.921145, 41.177624 ] }, { "date": "2025-06-13", "close": 43.01632, "volume": 38744, "typical_volume": 123330.05, "trend": 41.613383, "fair_value": 33.613592, "relative_strength": -0.170676, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.987831, "energy": 48.346082, "activity_lines": [ 42.936331, 42.122395, 41.099119, 41.27084 ] }, { "date": "2025-06-20", "close": 43.193792, "volume": 34692, "typical_volume": 122353.85, "trend": 41.627624, "fair_value": 33.681537, "relative_strength": 0.15123, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.89448, "energy": 44.644474, "activity_lines": [ 43.043419, 42.492879, 41.297974, 41.372802 ] }, { "date": "2025-06-27", "close": 44.778373, "volume": 65467, "typical_volume": 116949.4, "trend": 41.671127, "fair_value": 33.759683, "relative_strength": -0.417211, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.463552, "energy": 57.52259, "activity_lines": [ 43.672815, 43.059361, 41.646632, 41.576076 ] }, { "date": "2025-07-04", "close": 45.400573, "volume": 106745, "typical_volume": 120443.25, "trend": 41.720057, "fair_value": 33.841088, "relative_strength": -0.670035, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.806627, "energy": 80.999523, "activity_lines": [ 44.339654, 43.606965, 42.048833, 41.816686 ] }, { "date": "2025-07-11", "close": 44.991559, "volume": 105824, "typical_volume": 122226.15, "trend": 41.795554, "fair_value": 33.918522, "relative_strength": -1.297019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.395982, "energy": 87.432271, "activity_lines": [ 44.686607, 43.97274, 42.40416, 42.02775 ] }, { "date": "2025-07-18", "close": 45.266297, "volume": 100958, "typical_volume": 117849.1, "trend": 41.91472, "fair_value": 33.996783, "relative_strength": -1.986161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.90474, "energy": 88.773572, "activity_lines": [ 45.016665, 44.317235, 42.773518, 42.251669 ] }, { "date": "2025-07-25", "close": 45.617151, "volume": 52893, "typical_volume": 94602.85, "trend": 42.040202, "fair_value": 34.076374, "relative_strength": -2.12042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.580662, "energy": 90.325957, "activity_lines": [ 45.313676, 44.647749, 43.160049, 42.490536 ] }, { "date": "2025-08-01", "close": 44.984676, "volume": 60768, "typical_volume": 90852.2, "trend": 42.136534, "fair_value": 34.15058, "relative_strength": -1.313488, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.269685, "energy": 85.553795, "activity_lines": [ 45.238304, 44.817601, 43.461512, 42.680502 ] }, { "date": "2025-08-08", "close": 45.69666, "volume": 56073, "typical_volume": 91229.85, "trend": 42.284145, "fair_value": 34.228594, "relative_strength": -3.329564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.786557, "energy": 82.924277, "activity_lines": [ 45.386507, 45.066803, 43.806847, 42.910187 ] }, { "date": "2025-08-15", "close": 45.980575, "volume": 47001, "typical_volume": 90497.2, "trend": 42.395929, "fair_value": 34.307467, "relative_strength": -3.201354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.624902, "energy": 86.708654, "activity_lines": [ 45.609609, 45.312183, 44.153613, 43.148667 ] }, { "date": "2025-08-22", "close": 46.110662, "volume": 48218, "typical_volume": 87794.6, "trend": 42.471219, "fair_value": 34.386155, "relative_strength": -2.007154, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.662465, "energy": 71.478866, "activity_lines": [ 45.81014, 45.533649, 44.482312, 43.388327 ] }, { "date": "2025-08-29", "close": 46.130215, "volume": 58723, "typical_volume": 86498.8, "trend": 42.576863, "fair_value": 34.46393, "relative_strength": -1.679526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.468968, "energy": 75.335567, "activity_lines": [ 45.960896, 45.70241, 44.763373, 43.624391 ] }, { "date": "2025-09-05", "close": 46.500821, "volume": 18853, "typical_volume": 83473.1, "trend": 42.674285, "fair_value": 34.54312, "relative_strength": -1.834111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.171474, "energy": 79.758894, "activity_lines": [ 46.200984, 45.885163, 45.041623, 43.87755 ] }, { "date": "2025-09-12", "close": 47.196266, "volume": 40265, "typical_volume": 81371.05, "trend": 42.789578, "fair_value": 34.62582, "relative_strength": -2.16094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.125754, "energy": 72.374135, "activity_lines": [ 46.571811, 46.163045, 45.34333, 44.16929 ] }, { "date": "2025-09-19", "close": 48.103391, "volume": 41161, "typical_volume": 78121.45, "trend": 42.978252, "fair_value": 34.713337, "relative_strength": -2.366691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.832094, "energy": 81.674577, "activity_lines": [ 47.145038, 46.573209, 45.694735, 44.512117 ] }, { "date": "2025-09-26", "close": 48.126344, "volume": 60645, "typical_volume": 72190.0, "trend": 43.187271, "fair_value": 34.799872, "relative_strength": -1.8733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.687091, "energy": 90.108473, "activity_lines": [ 47.584396, 46.930968, 46.014851, 44.844252 ] }, { "date": "2025-10-03", "close": 48.583698, "volume": 53598, "typical_volume": 66726.05, "trend": 43.45999, "fair_value": 34.88823, "relative_strength": -2.100562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.611218, "energy": 91.569341, "activity_lines": [ 48.041826, 47.319881, 46.344537, 45.192409 ] }, { "date": "2025-10-10", "close": 47.182494, "volume": 38406, "typical_volume": 61935.15, "trend": 43.700798, "fair_value": 35.036482, "relative_strength": -2.675122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.634113, "energy": 66.998647, "activity_lines": [ 47.868623, 47.400092, 46.514688, 45.43257 ] }, { "date": "2025-10-17", "close": 47.830954, "volume": 45359, "typical_volume": 57055.3, "trend": 43.951204, "fair_value": 35.182115, "relative_strength": -3.616015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.267947, "energy": 64.370595, "activity_lines": [ 47.866128, 47.558245, 46.723009, 45.699032 ] }, { "date": "2025-10-24", "close": 48.783785, "volume": 33389, "typical_volume": 55389.1, "trend": 44.257833, "fair_value": 35.324659, "relative_strength": -3.745947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.703268, "energy": 68.178162, "activity_lines": [ 48.138931, 47.850835, 46.997392, 46.010811 ] }, { "date": "2025-10-31", "close": 48.82989, "volume": 48941, "typical_volume": 55898.95, "trend": 44.694982, "fair_value": 35.472974, "relative_strength": -5.404797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.049573, "energy": 64.884536, "activity_lines": [ 48.381743, 48.10084, 47.250359, 46.305783 ] }, { "date": "2025-11-07", "close": 48.586193, "volume": 85959, "typical_volume": 58462.3, "trend": 45.043594, "fair_value": 35.61044, "relative_strength": -2.800581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.743168, "energy": 61.760363, "activity_lines": [ 48.496419, 48.257096, 47.452434, 46.556829 ] }, { "date": "2025-11-14", "close": 48.614235, "volume": 36772, "typical_volume": 57027.55, "trend": 45.413465, "fair_value": 35.749399, "relative_strength": -2.496465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.640393, "energy": 58.209035, "activity_lines": [ 48.620276, 48.373796, 47.631501, 46.787192 ] }, { "date": "2025-11-21", "close": 47.584863, "volume": 77973, "typical_volume": 55588.95, "trend": 45.683289, "fair_value": 35.878201, "relative_strength": -1.420926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.269992, "energy": 45.705231, "activity_lines": [ 48.30556, 48.264912, 47.694267, 46.927283 ] }, { "date": "2025-11-28", "close": 49.529843, "volume": 53884, "typical_volume": 52991.95, "trend": 45.96516, "fair_value": 36.019032, "relative_strength": -2.094195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.988413, "energy": 50.26519, "activity_lines": [ 48.655577, 48.502595, 47.931868, 47.175447 ] }, { "date": "2025-12-05", "close": 49.908461, "volume": 70430, "typical_volume": 51465.55, "trend": 46.26248, "fair_value": 36.168287, "relative_strength": -2.234086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.278656, "energy": 54.659366, "activity_lines": [ 49.082062, 48.783183, 48.183916, 47.429854 ] }, { "date": "2025-12-12", "close": 49.989194, "volume": 95860, "typical_volume": 53613.9, "trend": 46.491937, "fair_value": 36.321042, "relative_strength": -0.195052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.138064, "energy": 55.76605, "activity_lines": [ 49.463554, 49.046047, 48.421548, 47.670287 ] }, { "date": "2025-12-19", "close": 50.495747, "volume": 47233, "typical_volume": 52937.15, "trend": 46.767494, "fair_value": 36.476805, "relative_strength": 0.231732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.269388, "energy": 76.077916, "activity_lines": [ 49.920363, 49.375457, 48.686604, 47.928597 ] }, { "date": "2025-12-26", "close": 51.056498, "volume": 106252, "typical_volume": 55446.1, "trend": 47.047799, "fair_value": 36.636162, "relative_strength": 0.073727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.295588, "energy": 83.936863, "activity_lines": [ 50.438655, 49.746581, 48.978821, 48.205307 ] }, { "date": "2026-01-02", "close": 50.663709, "volume": 62556, "typical_volume": 56223.85, "trend": 47.291108, "fair_value": 36.790132, "relative_strength": 1.023193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.668072, "energy": 76.748941, "activity_lines": [ 50.594575, 49.987642, 49.208107, 48.438592 ] }, { "date": "2026-01-09", "close": 51.584845, "volume": 147880, "typical_volume": 61206.95, "trend": 47.576725, "fair_value": 36.946197, "relative_strength": 0.62622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.432707, "energy": 84.83857, "activity_lines": [ 50.98195, 50.362002, 49.50282, 48.715607 ] }, { "date": "2026-01-16", "close": 51.065389, "volume": 63296, "typical_volume": 61435.6, "trend": 47.839112, "fair_value": 37.100217, "relative_strength": 0.475145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.14232, "energy": 73.713205, "activity_lines": [ 51.084413, 50.591826, 49.721993, 48.940682 ] }, { "date": "2026-01-23", "close": 51.106546, "volume": 186226, "typical_volume": 69804.25, "trend": 48.050051, "fair_value": 37.250571, "relative_strength": 0.34732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.448157, "energy": 56.907979, "activity_lines": [ 51.128849, 50.784057, 49.921585, 49.151484 ] }, { "date": "2026-01-30", "close": 51.291652, "volume": 73938, "typical_volume": 71487.9, "trend": 48.24642, "fair_value": 37.399369, "relative_strength": 0.85288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.134181, "energy": 55.837349, "activity_lines": [ 51.194267, 50.964628, 50.116874, 49.36062 ] }, { "date": "2026-02-06", "close": 51.00665, "volume": 48166, "typical_volume": 71838.15, "trend": 48.446923, "fair_value": 37.549681, "relative_strength": 2.304916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.848608, "energy": 46.812837, "activity_lines": [ 51.149008, 51.025985, 50.265518, 49.538699 ] }, { "date": "2026-02-13", "close": 49.953951, "volume": 67064, "typical_volume": 72159.1, "trend": 48.603179, "fair_value": 37.691811, "relative_strength": 1.448964, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.237639, "energy": 31.610582, "activity_lines": [ 50.729986, 50.86909, 50.30008, 49.635927 ] }, { "date": "2026-02-20", "close": 50.339947, "volume": 76934, "typical_volume": 73325.9, "trend": 48.760605, "fair_value": 37.841336, "relative_strength": 1.037802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.2868, "energy": 24.581422, "activity_lines": [ 50.548356, 50.78155, 50.362701, 49.747976 ] }, { "date": "2026-02-27", "close": 49.922184, "volume": 73672, "typical_volume": 75089.2, "trend": 48.925189, "fair_value": 37.984923, "relative_strength": 0.463644, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.986037, "energy": 21.551791, "activity_lines": [ 50.275834, 50.611676, 50.377171, 49.822917 ] }, { "date": "2026-03-06", "close": 48.962988, "volume": 83209, "typical_volume": 76981.7, "trend": 49.034066, "fair_value": 38.134555, "relative_strength": -0.206171, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.70074, "energy": 16.874447, "activity_lines": [ 49.762538, 50.277831, 50.287244, 49.825356 ] }, { "date": "2026-03-13", "close": 48.185201, "volume": 185507, "typical_volume": 84587.6, "trend": 49.107554, "fair_value": 38.280577, "relative_strength": -0.734128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.800192, "energy": 27.868678, "activity_lines": [ 49.145224, 49.840633, 50.117851, 49.77059 ] }, { "date": "2026-03-20", "close": 47.719788, "volume": 71665, "typical_volume": 85723.8, "trend": 49.161191, "fair_value": 38.4232, "relative_strength": 0.330365, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.422464, "energy": 50.268038, "activity_lines": [ 48.560868, 49.363879, 49.906983, 49.681057 ] }, { "date": "2026-03-27", "close": 47.422199, "volume": 101340, "typical_volume": 86492.85, "trend": 49.204258, "fair_value": 38.556786, "relative_strength": 3.041387, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.528428, "energy": 61.372244, "activity_lines": [ 48.026261, 48.903292, 49.67306, 49.568864 ] }, { "date": "2026-04-03", "close": 49.3509, "volume": 116393, "typical_volume": 90473.9, "trend": 49.29926, "fair_value": 38.705663, "relative_strength": 3.139181, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.418544, "energy": 47.626466, "activity_lines": [ 48.32907, 48.859617, 49.628365, 49.578325 ] }, { "date": "2026-04-10", "close": 51.4045, "volume": 132502, "typical_volume": 93200.35, "trend": 49.439535, "fair_value": 38.864473, "relative_strength": 2.848765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.918725, "energy": 13.879145, "activity_lines": [ 49.354498, 49.221245, 49.775743, 49.714147 ] }, { "date": "2026-04-17", "close": 53.6719, "volume": 73004, "typical_volume": 94156.35, "trend": 49.625152, "fair_value": 39.038388, "relative_strength": 1.184277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.332177, "energy": 41.978097, "activity_lines": [ 50.972959, 49.993076, 50.120876, 49.987202 ] }, { "date": "2026-04-24", "close": 53.9753, "volume": 78376, "typical_volume": 94553.65, "trend": 49.820117, "fair_value": 39.214334, "relative_strength": -0.377484, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.026987, "energy": 62.129834, "activity_lines": [ 52.326773, 50.771611, 50.475179, 50.267857 ] }, { "date": "2026-05-01", "close": 54.3297, "volume": 77345, "typical_volume": 93627.9, "trend": 50.01165, "fair_value": 39.394092, "relative_strength": -1.163757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.228875, "energy": 85.390653, "activity_lines": [ 53.381687, 51.541467, 50.843869, 50.558798 ] }, { "date": "2026-05-08", "close": 55.4477, "volume": 196761, "typical_volume": 101104.3, "trend": 50.287157, "fair_value": 39.583206, "relative_strength": -4.245387, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.931751, "energy": 92.428339, "activity_lines": [ 54.348767, 52.442055, 51.298367, 50.909511 ] }, { "date": "2026-05-15", "close": 54.7737, "volume": 159773, "typical_volume": 103780.35, "trend": 50.518582, "fair_value": 39.763952, "relative_strength": -4.974564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.398746, "energy": 88.311859, "activity_lines": [ 54.684727, 53.119634, 51.665093, 51.198965 ] }, { "date": "2026-05-22", "close": 55.86, "volume": 124504, "typical_volume": 106877.75, "trend": 50.754456, "fair_value": 39.950553, "relative_strength": -4.130774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.807591, "energy": 89.645973, "activity_lines": [ 55.158173, 53.889072, 52.117575, 51.543573 ] }, { "date": "2026-05-29", "close": 57.1975, "volume": 54129, "typical_volume": 102190.2, "trend": 51.033376, "fair_value": 40.14275, "relative_strength": -4.484035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.442224, "energy": 90.821245, "activity_lines": [ 55.93158, 54.762151, 52.672694, 51.959253 ] }, { "date": "2026-06-05", "close": 55.7066, "volume": 61475, "typical_volume": 102099.15, "trend": 51.270723, "fair_value": 40.323351, "relative_strength": -2.514478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.779402, "energy": 64.931331, "activity_lines": [ 55.993207, 55.191835, 53.059095, 52.260752 ] }, { "date": "2026-06-12", "close": 57.1166, "volume": 73696, "typical_volume": 96472.65, "trend": 51.554135, "fair_value": 40.508975, "relative_strength": -2.239029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.653162, "energy": 66.795772, "activity_lines": [ 56.43304, 55.727256, 53.557681, 52.637905 ] }, { "date": "2026-06-19", "close": 58.635, "volume": 211938, "typical_volume": 103372.65, "trend": 51.922473, "fair_value": 40.707287, "relative_strength": -2.180238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.437474, "energy": 75.806897, "activity_lines": [ 57.267747, 56.397556, 54.172258, 53.094735 ] }, { "date": "2026-06-26", "close": 57.7065, "volume": 185914, "typical_volume": 110260.05, "trend": 52.195028, "fair_value": 40.893013, "relative_strength": 0.813846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.773933, "energy": 65.051819, "activity_lines": [ 57.535533, 56.767575, 54.663437, 53.467898 ] }, { "date": "2026-07-03", "close": 57.9203, "volume": 165758, "typical_volume": 115194.75, "trend": 52.46209, "fair_value": 41.082532, "relative_strength": 0.339351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.261391, "energy": 72.654341, "activity_lines": [ 57.751487, 57.103109, 55.143074, 53.83727 ] }, { "date": "2026-07-10", "close": 58.8656, "volume": 76107, "typical_volume": 115153.4, "trend": 52.75797, "fair_value": 41.271354, "relative_strength": 0.170553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.018281, "energy": 80.42281, "activity_lines": [ 58.234353, 57.538789, 55.674805, 54.2504 ] }, { "date": "2026-07-17", "close": 57.1166, "volume": 52061, "typical_volume": 114072.85, "trend": 52.978665, "fair_value": 41.447863, "relative_strength": 1.384161, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.183361, "energy": 60.395497, "activity_lines": [ 57.92362, 57.573998, 55.999366, 54.531602 ] }, { "date": "2026-07-24", "close": 57.281, "volume": 80314, "typical_volume": 113928.1, "trend": 53.186148, "fair_value": 41.625552, "relative_strength": 3.254939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.901901, "energy": 52.930395, "activity_lines": [ 57.667687, 57.608755, 56.305326, 54.809172 ] }, { "date": "2026-07-31", "close": 57.3, "volume": 74541, "typical_volume": 108379.8, "trend": 53.407358, "fair_value": 41.806768, "relative_strength": 2.681599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.156252, "energy": 42.999544, "activity_lines": [ 57.508353, 57.601378, 56.573485, 55.074582 ] }, { "date": "2026-08-07", "close": 58.8882, "volume": 106907, "typical_volume": 110141.9, "trend": 53.650803, "fair_value": 41.999157, "relative_strength": 0.374977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.900423, "energy": 47.437312, "activity_lines": [ 57.90552, 57.856584, 56.949497, 55.428184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }