{ "ticker": { "uuid": "7b9c75cb-101f-45db-9e48-9b4f21257e9c", "symbol": "BEPL", "name": "Bhansali Engineering Polymers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.841, "architecture_energy": 88.963, "architecture_maturity": 44.0, "architecture_confidence": 81.356, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.87, "rotation_up": 85.42, "upward_expansion": 98.48, "deceleration": 39.14, "rotation_down": 8.61, "downward_expansion": 20.48 }, "activity_lines": [ 118.397124, 112.083098, 105.493999, 100.764304 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 123.57, "trend_reference": 94.756251, "distance_from_trend": 0.304083, "trend_direction": "Improving", "fair_value": 103.806517, "distance_from_fair_value": 0.190388, "fair_value_direction": "Improving", "relative_strength": 30.665186, "relative_strength_direction": "Improving", "price_momentum": 0.460114, "excess_performance": 0.503823, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.304083, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.06578, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.190388, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.234031, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.306652, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.263112, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.460114, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 15.210859, "read": "Demand-led" } ], "volume": { "latest": 10443694, "relative_activity": 0.76066, "balance": 15.210859, "dry_up": 4.354907, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.071797, "annualized_volatility": 0.320116, "from_high_reference": -0.100304, "from_low_reference": 0.665364 }, "levels": { "trend_reference": 94.756251, "fair_value_reference": 103.806517, "structural_low": 74.199997, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.012906, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": -0.001171, "regime_survival": 0.8, "best_return": 0.129936, "worst_return": -0.107391, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.002634, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.059, "regime_survival": 0.428571, "best_return": 0.136608, "worst_return": -0.139337, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.007185, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.095411, "regime_survival": 0.25, "best_return": 0.049063, "worst_return": -0.06914, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.172282, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.240844, "regime_survival": 0.0, "best_return": 0.014197, "worst_return": -0.377944, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-16", "end": "2024-03-15", "tenure": "Developing", "return": -0.141872, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-22", "end": "2024-04-12", "tenure": "New", "return": 0.174135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-19", "end": "2024-06-14", "tenure": "Developing", "return": -0.009909, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-21", "end": "2024-10-04", "tenure": "Established", "return": 0.081304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.235639, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.243087, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-20", "end": "2025-01-17", "tenure": "Developing", "return": -0.126682, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-16", "tenure": "Established", "return": -0.046439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-08-29", "tenure": "Established", "return": -0.087194, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-05", "end": "2025-09-26", "tenure": "New", "return": -0.021067, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-03", "end": "2026-04-03", "tenure": "Extended", "return": -0.12446, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.063396, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.040779, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.311505, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 78.320175, "volume": 1848601, "typical_volume": 5556743.5, "trend": 67.772455, "fair_value": 71.39269, "relative_strength": 12.386588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.567232, "energy": 28.761901, "activity_lines": [ 79.791241, 80.324986, 78.354362, 73.588262 ] }, { "date": "2023-08-25", "close": 79.141228, "volume": 1891063, "typical_volume": 5576012.55, "trend": 68.458551, "fair_value": 71.692851, "relative_strength": 13.627252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.437642, "energy": 27.800954, "activity_lines": [ 79.603459, 80.12476, 78.865458, 74.321731 ] }, { "date": "2023-09-01", "close": 84.888657, "volume": 6666776, "typical_volume": 5848470.15, "trend": 69.385231, "fair_value": 72.039766, "relative_strength": 20.570695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.393167, "energy": 42.089175, "activity_lines": [ 81.418916, 80.965488, 79.813857, 75.381738 ] }, { "date": "2023-09-08", "close": 87.123779, "volume": 5162967, "typical_volume": 6052125.8, "trend": 70.355561, "fair_value": 72.405469, "relative_strength": 21.138544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.903763, "energy": 47.687703, "activity_lines": [ 83.526309, 82.084391, 80.841836, 76.52616 ] }, { "date": "2023-09-15", "close": 84.158829, "volume": 3015663, "typical_volume": 6146827.5, "trend": 71.264265, "fair_value": 72.735952, "relative_strength": 14.654495, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.207961, "energy": 44.859771, "activity_lines": [ 84.037191, 82.517773, 81.436503, 77.416694 ] }, { "date": "2023-09-22", "close": 80.828964, "volume": 1531155, "typical_volume": 5547413.4, "trend": 72.070141, "fair_value": 73.011617, "relative_strength": 12.823721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.509956, "energy": 40.43239, "activity_lines": [ 83.404668, 82.339017, 81.574893, 78.033771 ] }, { "date": "2023-09-29", "close": 80.327217, "volume": 1392140, "typical_volume": 5300062.8, "trend": 72.858384, "fair_value": 73.264414, "relative_strength": 12.08666, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.290018, "energy": 31.822438, "activity_lines": [ 82.437643, 82.131887, 81.57591, 78.566486 ] }, { "date": "2023-10-06", "close": 85.071129, "volume": 4375917, "typical_volume": 4960749.8, "trend": 73.826538, "fair_value": 73.485005, "relative_strength": 18.279057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.596916, "energy": 31.138782, "activity_lines": [ 82.972856, 82.789567, 81.961624, 79.354405 ] }, { "date": "2023-10-13", "close": 85.116745, "volume": 3948488, "typical_volume": 4523040.25, "trend": 74.866086, "fair_value": 73.75818, "relative_strength": 17.34133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.027498, "energy": 30.298415, "activity_lines": [ 83.51111, 83.328649, 82.299843, 80.082805 ] }, { "date": "2023-10-20", "close": 85.481659, "volume": 3954373, "typical_volume": 4200374.5, "trend": 76.033045, "fair_value": 74.029031, "relative_strength": 18.426301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.247364, "energy": 33.721819, "activity_lines": [ 84.304804, 83.8047, 82.642409, 80.767681 ] }, { "date": "2023-10-27", "close": 81.102654, "volume": 2926767, "typical_volume": 3592238.65, "trend": 76.957846, "fair_value": 74.274976, "relative_strength": 14.723423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.105518, "energy": 27.443269, "activity_lines": [ 83.550641, 83.451394, 82.57195, 81.094753 ] }, { "date": "2023-11-03", "close": 81.038727, "volume": 1632908, "typical_volume": 3323505.55, "trend": 77.791586, "fair_value": 74.502358, "relative_strength": 12.998625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.653456, "energy": 16.845825, "activity_lines": [ 82.756923, 83.035874, 82.50104, 81.358035 ] }, { "date": "2023-11-10", "close": 81.223328, "volume": 1208818, "typical_volume": 3239873.1, "trend": 78.60244, "fair_value": 74.700616, "relative_strength": 11.636881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.350548, "energy": 11.990814, "activity_lines": [ 81.977305, 82.619418, 82.43762, 81.579438 ] }, { "date": "2023-11-17", "close": 86.345932, "volume": 4147245, "typical_volume": 3315441.5, "trend": 79.63305, "fair_value": 74.900403, "relative_strength": 16.14826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.748084, "energy": 16.965648, "activity_lines": [ 83.161741, 83.200987, 82.845941, 82.079018 ] }, { "date": "2023-11-24", "close": 89.068741, "volume": 11134787, "typical_volume": 3594463.95, "trend": 80.770755, "fair_value": 75.07168, "relative_strength": 18.666938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.929018, "energy": 30.325785, "activity_lines": [ 85.171835, 84.291754, 83.478928, 82.687772 ] }, { "date": "2023-12-01", "close": 85.653679, "volume": 3088352, "typical_volume": 3426765.55, "trend": 81.558686, "fair_value": 75.19209, "relative_strength": 10.97957, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.782856, "energy": 37.696494, "activity_lines": [ 85.804436, 84.672331, 83.761534, 83.0028 ] }, { "date": "2023-12-08", "close": 87.222755, "volume": 5178883, "typical_volume": 3576005.05, "trend": 82.258262, "fair_value": 75.319561, "relative_strength": 8.749271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.582645, "energy": 48.173967, "activity_lines": [ 86.65666, 85.250471, 84.187063, 83.368223 ] }, { "date": "2023-12-15", "close": 99.775444, "volume": 25257207, "typical_volume": 4758198.0, "trend": 83.111284, "fair_value": 75.499021, "relative_strength": 20.744067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.452301, "energy": 73.622513, "activity_lines": [ 91.280846, 87.985546, 85.775847, 84.498364 ] }, { "date": "2023-12-22", "close": 94.929749, "volume": 9740599, "typical_volume": 5161998.55, "trend": 83.651237, "fair_value": 75.664238, "relative_strength": 14.689772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.168059, "energy": 67.559764, "activity_lines": [ 93.052992, 89.572234, 86.799882, 85.260846 ] }, { "date": "2023-12-29", "close": 93.037621, "volume": 4171416, "typical_volume": 5113706.25, "trend": 83.874937, "fair_value": 75.761871, "relative_strength": 9.851726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.886659, "energy": 64.264092, "activity_lines": [ 93.622175, 90.63648, 87.563101, 85.866419 ] }, { "date": "2024-01-05", "close": 103.559731, "volume": 20771047, "typical_volume": 6059828.55, "trend": 84.584042, "fair_value": 75.896978, "relative_strength": 21.742024, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.344671, "energy": 77.875055, "activity_lines": [ 97.434135, 93.476456, 89.283756, 87.136406 ] }, { "date": "2024-01-12", "close": 105.77491, "volume": 12789327, "typical_volume": 6604741.75, "trend": 85.479226, "fair_value": 76.054446, "relative_strength": 22.545172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.661425, "energy": 77.124723, "activity_lines": [ 100.790752, 96.310881, 91.095192, 88.503559 ] }, { "date": "2024-01-19", "close": 100.652298, "volume": 10394959, "typical_volume": 6791150.9, "trend": 86.239735, "fair_value": 76.212215, "relative_strength": 17.393594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.395413, "energy": 64.969262, "activity_lines": [ 101.203021, 97.764174, 92.291934, 89.482466 ] }, { "date": "2024-01-26", "close": 99.498566, "volume": 2763110, "typical_volume": 6671158.05, "trend": 86.920697, "fair_value": 76.373413, "relative_strength": 16.759226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.057423, "energy": 63.300899, "activity_lines": [ 101.172256, 98.654443, 93.303731, 90.337875 ] }, { "date": "2024-02-02", "close": 97.421829, "volume": 4196400, "typical_volume": 6730194.9, "trend": 87.375097, "fair_value": 76.544114, "relative_strength": 11.026027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.530991, "energy": 43.430024, "activity_lines": [ 100.144657, 98.927984, 94.058816, 91.015367 ] }, { "date": "2024-02-09", "close": 95.939247, "volume": 3943786, "typical_volume": 6850826.45, "trend": 87.763543, "fair_value": 76.697317, "relative_strength": 9.090554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.94164, "energy": 27.880301, "activity_lines": [ 98.330584, 98.780092, 94.609546, 91.567893 ] }, { "date": "2024-02-16", "close": 94.58799, "volume": 3140419, "typical_volume": 6938240.4, "trend": 88.23472, "fair_value": 76.822042, "relative_strength": 5.729715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.128544, "energy": 19.856685, "activity_lines": [ 96.574124, 98.199505, 94.959631, 92.00818 ] }, { "date": "2024-02-23", "close": 92.25824, "volume": 2357634, "typical_volume": 6837326.25, "trend": 88.706926, "fair_value": 76.932498, "relative_strength": 1.887832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.506107, "energy": 18.904098, "activity_lines": [ 94.786875, 97.061415, 95.019927, 92.267762 ] }, { "date": "2024-03-01", "close": 89.881882, "volume": 1819399, "typical_volume": 6730871.8, "trend": 89.102959, "fair_value": 77.046872, "relative_strength": -1.668755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.945088, "energy": 16.344184, "activity_lines": [ 92.767111, 95.627935, 94.819678, 92.343565 ] }, { "date": "2024-03-08", "close": 86.992996, "volume": 2226973, "typical_volume": 6644501.8, "trend": 89.214157, "fair_value": 77.098097, "relative_strength": -5.772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.631578, "energy": 16.382788, "activity_lines": [ 90.425497, 93.760983, 94.321606, 92.207439 ] }, { "date": "2024-03-15", "close": 81.168602, "volume": 4176231, "typical_volume": 6706975.0, "trend": 89.309104, "fair_value": 77.119814, "relative_strength": -10.426884, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.810909, "energy": 39.176628, "activity_lines": [ 86.837674, 90.944953, 93.261634, 91.688371 ] }, { "date": "2024-03-22", "close": 82.14711, "volume": 2310654, "typical_volume": 6740862.3, "trend": 89.4093, "fair_value": 77.177611, "relative_strength": -9.959176, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.350278, "energy": 54.931626, "activity_lines": [ 84.56073, 88.713945, 92.294538, 91.226307 ] }, { "date": "2024-03-29", "close": 83.265381, "volume": 3452783, "typical_volume": 6853060.55, "trend": 89.355191, "fair_value": 77.202111, "relative_strength": -9.949254, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.19074, "energy": 55.3698, "activity_lines": [ 83.485935, 87.115855, 91.428667, 90.829925 ] }, { "date": "2024-04-05", "close": 94.58799, "volume": 6785318, "typical_volume": 6984964.2, "trend": 89.603998, "fair_value": 77.262887, "relative_strength": 0.970045, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.461796, "energy": 29.26519, "activity_lines": [ 86.784867, 87.892547, 91.631415, 91.167525 ] }, { "date": "2024-04-12", "close": 96.451782, "volume": 4752377, "typical_volume": 6665843.7, "trend": 90.013763, "fair_value": 77.333945, "relative_strength": 2.416842, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.461656, "energy": 9.263856, "activity_lines": [ 90.391322, 89.097393, 91.972419, 91.609317 ] }, { "date": "2024-04-19", "close": 96.871155, "volume": 4119017, "typical_volume": 6717376.95, "trend": 90.548503, "fair_value": 77.44283, "relative_strength": 4.003985, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.086596, "energy": 24.262421, "activity_lines": [ 93.506983, 90.396126, 92.318206, 92.05173 ] }, { "date": "2024-04-26", "close": 94.401619, "volume": 6565298, "typical_volume": 6786697.7, "trend": 91.01765, "fair_value": 77.518898, "relative_strength": -0.413853, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.818435, "energy": 33.939572, "activity_lines": [ 94.752628, 91.228909, 92.375383, 92.300318 ] }, { "date": "2024-05-03", "close": 93.376518, "volume": 1959630, "typical_volume": 5621818.85, "trend": 91.294496, "fair_value": 77.553423, "relative_strength": -2.062025, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.972548, "energy": 28.31577, "activity_lines": [ 94.839606, 91.878699, 92.300746, 92.452503 ] }, { "date": "2024-05-10", "close": 88.577232, "volume": 2054581, "typical_volume": 5237517.95, "trend": 91.409846, "fair_value": 77.603813, "relative_strength": -5.495057, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 13.200764, "energy": 11.81422, "activity_lines": [ 92.652745, 91.635558, 91.799505, 92.277195 ] }, { "date": "2024-05-17", "close": 92.25824, "volume": 1614951, "typical_volume": 5109694.7, "trend": 91.635732, "fair_value": 77.658814, "relative_strength": -3.381671, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.521416, "energy": 10.967893, "activity_lines": [ 92.093605, 92.085413, 91.679086, 92.33193 ] }, { "date": "2024-05-24", "close": 90.068283, "volume": 1498657, "typical_volume": 4146075.2, "trend": 91.934586, "fair_value": 77.702275, "relative_strength": -7.553415, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.085147, "energy": 9.08279, "activity_lines": [ 91.084048, 92.041362, 91.353812, 92.230805 ] }, { "date": "2024-05-31", "close": 87.552139, "volume": 1567550, "typical_volume": 3584986.35, "trend": 92.1517, "fair_value": 77.644509, "relative_strength": -8.113933, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.673332, "energy": 27.887405, "activity_lines": [ 89.689302, 91.378018, 90.853149, 91.948066 ] }, { "date": "2024-06-07", "close": 89.788696, "volume": 2255492, "typical_volume": 3178013.0, "trend": 92.437212, "fair_value": 77.615235, "relative_strength": -8.59942, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.59564, "energy": 30.235932, "activity_lines": [ 89.496706, 91.023048, 90.652268, 91.795614 ] }, { "date": "2024-06-14", "close": 95.911293, "volume": 5443240, "typical_volume": 3312019.5, "trend": 92.756057, "fair_value": 77.638365, "relative_strength": -3.050609, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.69153, "energy": 11.376201, "activity_lines": [ 91.584165, 91.662671, 91.086222, 92.019749 ] }, { "date": "2024-06-21", "close": 128.261307, "volume": 41330291, "typical_volume": 5168714.05, "trend": 94.062476, "fair_value": 77.876943, "relative_strength": 28.697834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.570989, "energy": 76.600205, "activity_lines": [ 103.966024, 98.160055, 94.618212, 94.31041 ] }, { "date": "2024-06-28", "close": 121.845421, "volume": 12018418, "typical_volume": 5572445.65, "trend": 95.268868, "fair_value": 78.062336, "relative_strength": 19.150259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.940732, "energy": 86.018377, "activity_lines": [ 111.80905, 102.912559, 97.39231, 96.102858 ] }, { "date": "2024-07-05", "close": 148.072586, "volume": 30273236, "typical_volume": 6929086.5, "trend": 97.297195, "fair_value": 78.381187, "relative_strength": 41.809922, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.099791, "energy": 96.933115, "activity_lines": [ 126.275988, 111.979561, 102.540872, 99.50955 ] }, { "date": "2024-07-12", "close": 135.118698, "volume": 16147144, "typical_volume": 7618562.0, "trend": 98.475304, "fair_value": 78.666067, "relative_strength": 27.771675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.55521, "energy": 90.256385, "activity_lines": [ 132.390267, 117.715475, 106.201041, 101.949646 ] }, { "date": "2024-07-19", "close": 129.848831, "volume": 9424499, "typical_volume": 7998817.0, "trend": 99.639273, "fair_value": 78.920683, "relative_strength": 21.982064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.740277, "energy": 87.320997, "activity_lines": [ 133.725924, 121.734283, 109.15522, 103.973745 ] }, { "date": "2024-07-26", "close": 147.381226, "volume": 10976136, "typical_volume": 8436275.15, "trend": 101.450727, "fair_value": 79.236442, "relative_strength": 35.58042, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.691218, "energy": 89.054694, "activity_lines": [ 138.643209, 128.190406, 113.588833, 107.053871 ] }, { "date": "2024-08-02", "close": 138.802994, "volume": 9031296, "typical_volume": 8679028.4, "trend": 102.625502, "fair_value": 79.450993, "relative_strength": 27.388123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.701485, "energy": 61.068046, "activity_lines": [ 139.426423, 132.084614, 116.917908, 109.463695 ] }, { "date": "2024-08-09", "close": 134.565887, "volume": 7400311, "typical_volume": 8933511.25, "trend": 103.585201, "fair_value": 79.678741, "relative_strength": 24.613078, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.739223, "energy": 54.66102, "activity_lines": [ 137.666763, 134.322354, 119.568999, 111.524365 ] }, { "date": "2024-08-16", "close": 135.095535, "volume": 4868328, "typical_volume": 9004288.5, "trend": 104.733309, "fair_value": 79.966487, "relative_strength": 23.44217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.296541, "energy": 50.406551, "activity_lines": [ 136.984099, 135.801597, 122.02092, 113.557289 ] }, { "date": "2024-08-23", "close": 160.073654, "volume": 30190218, "typical_volume": 10174533.5, "trend": 106.752479, "fair_value": 80.384038, "relative_strength": 43.159003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.551672, "energy": 56.811159, "activity_lines": [ 144.629019, 140.998557, 126.6049, 117.127634 ] }, { "date": "2024-08-30", "close": 156.489136, "volume": 15319872, "typical_volume": 10702908.25, "trend": 108.721389, "fair_value": 80.784473, "relative_strength": 36.595121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.257028, "energy": 55.034289, "activity_lines": [ 149.064111, 144.377197, 130.53566, 120.336451 ] }, { "date": "2024-09-06", "close": 154.427307, "volume": 24060410, "typical_volume": 11699977.9, "trend": 110.670991, "fair_value": 81.173366, "relative_strength": 35.830716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.90304, "energy": 53.709988, "activity_lines": [ 152.204733, 146.867726, 133.984163, 123.28522 ] }, { "date": "2024-09-13", "close": 152.649246, "volume": 9184989, "typical_volume": 11830962.45, "trend": 112.606366, "fair_value": 81.54098, "relative_strength": 30.579415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.051295, "energy": 52.806394, "activity_lines": [ 153.711047, 148.442574, 136.98925, 125.993494 ] }, { "date": "2024-09-20", "close": 145.782883, "volume": 7303062, "typical_volume": 12098134.05, "trend": 114.390521, "fair_value": 81.85989, "relative_strength": 21.820476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.875741, "energy": 47.285895, "activity_lines": [ 151.723016, 148.685779, 139.063028, 128.133915 ] }, { "date": "2024-09-27", "close": 143.985886, "volume": 7348138, "typical_volume": 12362811.9, "trend": 116.193988, "fair_value": 82.153884, "relative_strength": 17.847053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.313033, "energy": 38.687829, "activity_lines": [ 148.423497, 148.408364, 140.71611, 130.043293 ] }, { "date": "2024-10-04", "close": 138.689484, "volume": 4220419, "typical_volume": 12493085.3, "trend": 117.917204, "fair_value": 82.361176, "relative_strength": 18.203615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.624474, "energy": 27.05235, "activity_lines": [ 144.431027, 146.910929, 141.600922, 131.494615 ] }, { "date": "2024-10-11", "close": 149.47142, "volume": 13740476, "typical_volume": 13105176.25, "trend": 120.193965, "fair_value": 82.645621, "relative_strength": 26.777722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.912386, "energy": 24.841811, "activity_lines": [ 145.21918, 147.531878, 143.291483, 133.530371 ] }, { "date": "2024-10-18", "close": 146.009857, "volume": 6824553, "typical_volume": 13368026.4, "trend": 122.322723, "fair_value": 82.962, "relative_strength": 23.635367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.333104, "energy": 21.866513, "activity_lines": [ 145.183871, 147.329481, 144.3695, 135.195913 ] }, { "date": "2024-10-25", "close": 120.719643, "volume": 7470792, "typical_volume": 13628791.4, "trend": 123.571198, "fair_value": 83.138317, "relative_strength": 4.755314, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.321732, "energy": 10.030645, "activity_lines": [ 137.161117, 142.32079, 142.760555, 135.092488 ] }, { "date": "2024-11-01", "close": 130.352356, "volume": 4185643, "typical_volume": 13565911.55, "trend": 124.763344, "fair_value": 83.365439, "relative_strength": 12.019661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.379741, "energy": 13.006885, "activity_lines": [ 134.02015, 139.324882, 141.92172, 135.529982 ] }, { "date": "2024-11-08", "close": 124.54982, "volume": 3793563, "typical_volume": 11689075.15, "trend": 125.699945, "fair_value": 83.555702, "relative_strength": 7.304469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.57471, "energy": 20.239667, "activity_lines": [ 129.853906, 135.814354, 140.366259, 135.516207 ] }, { "date": "2024-11-15", "close": 114.250069, "volume": 3231866, "typical_volume": 11249747.55, "trend": 126.279242, "fair_value": 83.706712, "relative_strength": 0.812118, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.543919, "energy": 44.489343, "activity_lines": [ 123.197056, 131.011859, 137.847542, 134.777505 ] }, { "date": "2024-11-22", "close": 115.431526, "volume": 3026451, "typical_volume": 9887408.3, "trend": 126.980239, "fair_value": 83.878595, "relative_strength": 0.127458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.647065, "energy": 56.996131, "activity_lines": [ 119.282115, 127.15467, 135.477514, 134.077652 ] }, { "date": "2024-11-29", "close": 120.852943, "volume": 3255543, "typical_volume": 9242828.25, "trend": 127.89612, "fair_value": 84.089777, "relative_strength": 3.534721, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.251879, "energy": 52.568905, "activity_lines": [ 119.212868, 124.959879, 133.779244, 133.682343 ] }, { "date": "2024-12-06", "close": 136.507416, "volume": 6308327, "typical_volume": 9087019.65, "trend": 129.493793, "fair_value": 84.3907, "relative_strength": 13.734744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.989434, "energy": 26.937992, "activity_lines": [ 124.352893, 126.064627, 133.639809, 134.23791 ] }, { "date": "2024-12-13", "close": 143.49144, "volume": 7767636, "typical_volume": 8926594.65, "trend": 131.201566, "fair_value": 84.757608, "relative_strength": 18.580794, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.893778, "energy": 7.726303, "activity_lines": [ 131.410588, 128.57517, 134.133811, 135.140984 ] }, { "date": "2024-12-20", "close": 134.554184, "volume": 5107366, "typical_volume": 8730398.15, "trend": 132.684429, "fair_value": 85.077327, "relative_strength": 16.18623, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.648447, "energy": 12.421776, "activity_lines": [ 134.226423, 129.373449, 133.795169, 135.357282 ] }, { "date": "2024-12-27", "close": 130.638199, "volume": 1804300, "typical_volume": 8450597.6, "trend": 134.120631, "fair_value": 85.353087, "relative_strength": 11.209979, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.72941, "energy": 15.461597, "activity_lines": [ 134.383322, 129.730954, 133.103809, 135.225267 ] }, { "date": "2025-01-03", "close": 128.656387, "volume": 2142680, "typical_volume": 8314315.2, "trend": 135.416221, "fair_value": 85.591056, "relative_strength": 8.400669, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.812871, "energy": 19.323202, "activity_lines": [ 132.865839, 130.007613, 132.242408, 134.872735 ] }, { "date": "2025-01-10", "close": 116.670174, "volume": 2679106, "typical_volume": 6938759.6, "trend": 136.108184, "fair_value": 85.737712, "relative_strength": 0.648536, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.978679, "energy": 35.79873, "activity_lines": [ 126.832722, 127.960657, 130.270125, 133.663313 ] }, { "date": "2025-01-17", "close": 117.508629, "volume": 3264029, "typical_volume": 6335967.45, "trend": 135.749761, "fair_value": 85.999852, "relative_strength": 2.206641, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.491812, "energy": 54.335049, "activity_lines": [ 122.401572, 126.314914, 128.584378, 132.463342 ] }, { "date": "2025-01-24", "close": 113.953217, "volume": 1632402, "typical_volume": 5214567.05, "trend": 135.486688, "fair_value": 86.265528, "relative_strength": -0.51551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.908522, "energy": 69.48632, "activity_lines": [ 118.517473, 124.150754, 126.745642, 131.057113 ] }, { "date": "2025-01-31", "close": 117.58358, "volume": 5473716, "typical_volume": 5029003.4, "trend": 134.470388, "fair_value": 86.539893, "relative_strength": 0.624306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.256008, "energy": 65.55942, "activity_lines": [ 117.216893, 122.652057, 125.445389, 129.902074 ] }, { "date": "2025-02-07", "close": 112.935158, "volume": 2542300, "typical_volume": 4790965.3, "trend": 133.730936, "fair_value": 86.798364, "relative_strength": -3.710079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.214683, "energy": 65.787705, "activity_lines": [ 115.237146, 120.269065, 123.869408, 128.512704 ] }, { "date": "2025-02-14", "close": 102.457047, "volume": 3027817, "typical_volume": 4574949.25, "trend": 132.817877, "fair_value": 87.007474, "relative_strength": -10.302291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.709621, "energy": 72.282508, "activity_lines": [ 110.812778, 116.124921, 121.45193, 126.495034 ] }, { "date": "2025-02-21", "close": 100.641861, "volume": 3068915, "typical_volume": 4517374.05, "trend": 131.259898, "fair_value": 87.219191, "relative_strength": -11.465393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.343884, "energy": 70.984733, "activity_lines": [ 106.73089, 112.269841, 119.059333, 124.419162 ] }, { "date": "2025-02-28", "close": 96.223953, "volume": 2135335, "typical_volume": 3937117.0, "trend": 129.840597, "fair_value": 87.408014, "relative_strength": -12.893206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.938249, "energy": 79.55158, "activity_lines": [ 102.300816, 108.390588, 116.427162, 122.158778 ] }, { "date": "2025-03-07", "close": 104.34906, "volume": 2861786, "typical_volume": 3738978.65, "trend": 128.833369, "fair_value": 87.635865, "relative_strength": -7.600098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.822248, "energy": 73.030146, "activity_lines": [ 101.761063, 106.685541, 114.822371, 120.514163 ] }, { "date": "2025-03-14", "close": 96.656143, "volume": 1895247, "typical_volume": 3460201.4, "trend": 127.552056, "fair_value": 87.799141, "relative_strength": -14.026626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.100525, "energy": 72.625247, "activity_lines": [ 99.539306, 104.059765, 112.683305, 118.438213 ] }, { "date": "2025-03-21", "close": 106.88456, "volume": 3098731, "typical_volume": 3405855.8, "trend": 125.779086, "fair_value": 88.040532, "relative_strength": -9.109051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.240408, "energy": 49.6008, "activity_lines": [ 101.812288, 103.875525, 111.632962, 117.104826 ] }, { "date": "2025-03-28", "close": 104.59877, "volume": 5458116, "typical_volume": 3489083.45, "trend": 124.049407, "fair_value": 88.259131, "relative_strength": -11.933197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.411988, "energy": 40.200255, "activity_lines": [ 103.028173, 103.453607, 110.476677, 115.738354 ] }, { "date": "2025-04-04", "close": 102.889221, "volume": 2293197, "typical_volume": 3442150.0, "trend": 122.331471, "fair_value": 88.443201, "relative_strength": -11.145302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.950219, "energy": 33.791634, "activity_lines": [ 103.410414, 102.955586, 109.252582, 114.373181 ] }, { "date": "2025-04-11", "close": 102.418633, "volume": 1614774, "typical_volume": 3371566.15, "trend": 120.657117, "fair_value": 88.626798, "relative_strength": -11.326234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.476858, "energy": 28.27127, "activity_lines": [ 103.191441, 102.573167, 108.037769, 113.088482 ] }, { "date": "2025-04-18", "close": 108.200333, "volume": 1772300, "typical_volume": 3297404.0, "trend": 119.404366, "fair_value": 88.857292, "relative_strength": -10.394076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.943938, "energy": 25.367809, "activity_lines": [ 105.028397, 103.517693, 107.43556, 112.284818 ] }, { "date": "2025-04-25", "close": 106.298698, "volume": 2649336, "typical_volume": 3114454.45, "trend": 118.148126, "fair_value": 89.112393, "relative_strength": -12.726293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.695451, "energy": 22.293833, "activity_lines": [ 105.461862, 104.202555, 106.712493, 111.439291 ] }, { "date": "2025-05-02", "close": 103.628746, "volume": 1598852, "typical_volume": 2806015.25, "trend": 116.979435, "fair_value": 89.370388, "relative_strength": -16.024908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.342969, "energy": 22.922623, "activity_lines": [ 105.044401, 104.332123, 105.878996, 110.502557 ] }, { "date": "2025-05-09", "close": 99.681442, "volume": 1537390, "typical_volume": 2627516.45, "trend": 115.319769, "fair_value": 89.634281, "relative_strength": -18.126213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.583879, "energy": 30.278762, "activity_lines": [ 103.375839, 103.689692, 104.859388, 109.386558 ] }, { "date": "2025-05-16", "close": 108.661316, "volume": 1837127, "typical_volume": 2629157.8, "trend": 114.074817, "fair_value": 89.93895, "relative_strength": -14.436526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.864685, "energy": 20.855733, "activity_lines": [ 104.914421, 104.617102, 104.861066, 108.95698 ] }, { "date": "2025-05-23", "close": 110.159569, "volume": 2388640, "typical_volume": 2641455.8, "trend": 113.722815, "fair_value": 90.263228, "relative_strength": -12.843212, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.705273, "energy": 11.076673, "activity_lines": [ 106.536242, 105.738517, 105.110088, 108.704383 ] }, { "date": "2025-05-30", "close": 114.356583, "volume": 3355364, "typical_volume": 2675268.7, "trend": 113.189623, "fair_value": 90.60237, "relative_strength": -9.399691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.632328, "energy": 8.471092, "activity_lines": [ 109.426451, 107.377509, 105.846905, 108.745272 ] }, { "date": "2025-06-06", "close": 111.993958, "volume": 2839814, "typical_volume": 2654057.95, "trend": 112.771094, "fair_value": 90.934846, "relative_strength": -12.373219, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.366257, "energy": 16.866224, "activity_lines": [ 110.991927, 108.451077, 106.369727, 108.668132 ] }, { "date": "2025-06-13", "close": 110.726219, "volume": 4098282, "typical_volume": 2777351.95, "trend": 112.653632, "fair_value": 91.297858, "relative_strength": -12.497267, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.042064, "energy": 20.698341, "activity_lines": [ 111.577142, 109.15969, 106.798072, 108.536205 ] }, { "date": "2025-06-20", "close": 106.164238, "volume": 1856084, "typical_volume": 2596470.35, "trend": 112.344723, "fair_value": 91.623981, "relative_strength": -17.034687, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.838083, "energy": 13.540294, "activity_lines": [ 109.905378, 108.89636, 106.80731, 108.117534 ] }, { "date": "2025-06-27", "close": 111.446526, "volume": 1757003, "typical_volume": 2557205.5, "trend": 112.031175, "fair_value": 91.974887, "relative_strength": -14.456572, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.149554, "energy": 7.80262, "activity_lines": [ 110.160849, 109.525345, 107.374, 108.059586 ] }, { "date": "2025-07-04", "close": 111.225624, "volume": 1571719, "typical_volume": 2484400.6, "trend": 111.188449, "fair_value": 92.295769, "relative_strength": -13.470362, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.577766, "energy": 6.157334, "activity_lines": [ 110.256889, 110.055144, 107.926741, 108.007615 ] }, { "date": "2025-07-11", "close": 108.834198, "volume": 1270025, "typical_volume": 2394456.1, "trend": 110.033208, "fair_value": 92.608517, "relative_strength": -13.893919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.133378, "energy": 5.38863, "activity_lines": [ 109.764517, 110.060558, 108.209972, 107.855728 ] }, { "date": "2025-07-18", "close": 111.417709, "volume": 1862710, "typical_volume": 2380824.85, "trend": 109.261992, "fair_value": 92.956668, "relative_strength": -10.926115, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.009432, "energy": 11.6431, "activity_lines": [ 110.343967, 110.441056, 108.700241, 107.94505 ] }, { "date": "2025-07-25", "close": 105.078979, "volume": 1640639, "typical_volume": 2319767.5, "trend": 108.410018, "fair_value": 93.251727, "relative_strength": -14.993288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.128176, "energy": 4.783673, "activity_lines": [ 108.764407, 109.455672, 108.51447, 107.675178 ] }, { "date": "2025-08-01", "close": 110.937508, "volume": 2652473, "typical_volume": 2357628.8, "trend": 107.819388, "fair_value": 93.574829, "relative_strength": -8.874276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.602673, "energy": 16.025727, "activity_lines": [ 109.21004, 109.600608, 108.883178, 107.838242 ] }, { "date": "2025-08-08", "close": 106.807724, "volume": 1666064, "typical_volume": 2285995.45, "trend": 107.49064, "fair_value": 93.886676, "relative_strength": -11.146446, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.03798, "energy": 12.321798, "activity_lines": [ 108.313014, 108.98053, 108.790566, 107.772974 ] }, { "date": "2025-08-15", "close": 101.803963, "volume": 1577502, "typical_volume": 2091964.75, "trend": 106.967151, "fair_value": 94.147253, "relative_strength": -15.780271, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.37032, "energy": 18.596973, "activity_lines": [ 106.042593, 107.587929, 108.221772, 107.406091 ] }, { "date": "2025-08-22", "close": 103.869324, "volume": 1399634, "typical_volume": 2047286.6, "trend": 106.631021, "fair_value": 94.387695, "relative_strength": -14.132203, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.237337, "energy": 23.175586, "activity_lines": [ 104.929309, 106.756121, 107.862988, 107.206231 ] }, { "date": "2025-08-29", "close": 100.554337, "volume": 851624, "typical_volume": 2009129.1, "trend": 106.06338, "fair_value": 94.584235, "relative_strength": -14.660898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.37119, "energy": 40.388661, "activity_lines": [ 103.214255, 105.446258, 107.183824, 106.814187 ] }, { "date": "2025-09-05", "close": 102.308762, "volume": 1311410, "typical_volume": 1986084.6, "trend": 105.709167, "fair_value": 94.774038, "relative_strength": -13.55811, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.884655, "energy": 41.965132, "activity_lines": [ 102.385652, 104.557381, 106.680625, 106.571954 ] }, { "date": "2025-09-12", "close": 102.922653, "volume": 1003731, "typical_volume": 1903804.35, "trend": 105.724687, "fair_value": 95.003051, "relative_strength": -13.663952, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.520032, "energy": 40.775265, "activity_lines": [ 102.336929, 103.946261, 106.263947, 106.392179 ] }, { "date": "2025-09-19", "close": 103.695694, "volume": 1178824, "typical_volume": 1882802.95, "trend": 105.826481, "fair_value": 95.247568, "relative_strength": -13.199249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.105225, "energy": 32.349584, "activity_lines": [ 102.804891, 103.626657, 105.936968, 106.261276 ] }, { "date": "2025-09-26", "close": 100.153381, "volume": 1347318, "typical_volume": 1873299.35, "trend": 105.957462, "fair_value": 95.486152, "relative_strength": -13.370336, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.288647, "energy": 42.184182, "activity_lines": [ 101.965967, 102.756423, 105.272308, 105.89527 ] }, { "date": "2025-10-03", "close": 99.458618, "volume": 1679169, "typical_volume": 1865401.45, "trend": 105.794448, "fair_value": 95.70299, "relative_strength": -14.254378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.299363, "energy": 43.581468, "activity_lines": [ 101.143184, 101.964675, 104.539232, 105.475989 ] }, { "date": "2025-10-10", "close": 99.253128, "volume": 1142859, "typical_volume": 1803112.4, "trend": 105.881014, "fair_value": 95.938915, "relative_strength": -15.031908, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.319232, "energy": 48.973858, "activity_lines": [ 100.324953, 101.237754, 103.830408, 105.053969 ] }, { "date": "2025-10-17", "close": 94.106018, "volume": 1814223, "typical_volume": 1726055.35, "trend": 105.455062, "fair_value": 96.171934, "relative_strength": -20.031249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.076421, "energy": 70.016861, "activity_lines": [ 97.994727, 99.787437, 102.683319, 104.294291 ] }, { "date": "2025-10-24", "close": 96.748077, "volume": 863937, "typical_volume": 1627261.5, "trend": 105.193373, "fair_value": 96.413249, "relative_strength": -17.628224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.263995, "energy": 67.710993, "activity_lines": [ 97.132964, 99.048435, 101.884285, 103.73255 ] }, { "date": "2025-10-31", "close": 96.327309, "volume": 2082725, "typical_volume": 1526483.65, "trend": 104.974642, "fair_value": 96.648727, "relative_strength": -17.187499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.973437, "energy": 70.653999, "activity_lines": [ 96.594119, 98.324855, 101.117778, 103.160546 ] }, { "date": "2025-11-07", "close": 94.901474, "volume": 915199, "typical_volume": 1479439.4, "trend": 104.72407, "fair_value": 96.86407, "relative_strength": -17.172389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.67277, "energy": 74.979281, "activity_lines": [ 95.835067, 97.47916, 100.284044, 102.510665 ] }, { "date": "2025-11-14", "close": 94.515938, "volume": 1019272, "typical_volume": 1442552.85, "trend": 104.267924, "fair_value": 97.091426, "relative_strength": -18.417532, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.570268, "energy": 72.015996, "activity_lines": [ 95.251312, 96.666147, 99.467223, 101.852075 ] }, { "date": "2025-11-21", "close": 91.342674, "volume": 1205573, "typical_volume": 1424245.55, "trend": 103.76939, "fair_value": 97.292507, "relative_strength": -21.185842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.618844, "energy": 78.970283, "activity_lines": [ 93.925616, 95.417864, 98.428809, 101.018188 ] }, { "date": "2025-11-28", "close": 90.937363, "volume": 910358, "typical_volume": 1406262.2, "trend": 103.346344, "fair_value": 97.4697, "relative_strength": -21.416536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.300879, "energy": 81.210033, "activity_lines": [ 92.649039, 94.306433, 97.446475, 100.190316 ] }, { "date": "2025-12-05", "close": 89.207382, "volume": 938300, "typical_volume": 1360041.7, "trend": 102.997208, "fair_value": 97.652556, "relative_strength": -22.142501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.218204, "energy": 87.181407, "activity_lines": [ 91.183182, 93.11243, 96.384604, 99.278125 ] }, { "date": "2025-12-12", "close": 88.683449, "volume": 1114884, "typical_volume": 1333753.95, "trend": 102.331279, "fair_value": 97.836766, "relative_strength": -21.359657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.530673, "energy": 85.361037, "activity_lines": [ 90.017343, 92.022185, 95.378597, 98.354656 ] }, { "date": "2025-12-19", "close": 85.450874, "volume": 1533679, "typical_volume": 1277814.25, "trend": 101.507656, "fair_value": 98.02992, "relative_strength": -23.167388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.850543, "energy": 88.381853, "activity_lines": [ 88.188514, 90.540111, 94.142801, 97.265598 ] }, { "date": "2025-12-26", "close": 88.584595, "volume": 2056142, "typical_volume": 1297318.15, "trend": 100.64859, "fair_value": 98.223618, "relative_strength": -19.831606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.51175, "energy": 72.343262, "activity_lines": [ 88.008596, 89.878755, 93.326819, 96.431852 ] }, { "date": "2026-01-02", "close": 90.195946, "volume": 1240892, "typical_volume": 1280487.65, "trend": 99.921989, "fair_value": 98.379479, "relative_strength": -18.546891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.619194, "energy": 57.480161, "activity_lines": [ 88.549667, 89.61076, 92.751075, 95.757488 ] }, { "date": "2026-01-09", "close": 85.292702, "volume": 1130545, "typical_volume": 1267033.2, "trend": 99.074206, "fair_value": 98.515079, "relative_strength": -20.436458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.080152, "energy": 59.93221, "activity_lines": [ 87.505752, 88.570397, 91.763633, 94.813663 ] }, { "date": "2026-01-16", "close": 84.205292, "volume": 1248925, "typical_volume": 1286898.25, "trend": 98.342241, "fair_value": 98.655051, "relative_strength": -20.832744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.637625, "energy": 59.415556, "activity_lines": [ 86.360345, 87.532952, 90.761087, 93.854378 ] }, { "date": "2026-01-23", "close": 81.101219, "volume": 1471354, "typical_volume": 1294895.45, "trend": 97.33073, "fair_value": 98.799556, "relative_strength": -21.164078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.841523, "energy": 64.874682, "activity_lines": [ 84.47879, 86.125606, 89.540768, 92.742054 ] }, { "date": "2026-01-30", "close": 81.615265, "volume": 737300, "typical_volume": 1281573.9, "trend": 96.343719, "fair_value": 98.95678, "relative_strength": -20.857546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.244905, "energy": 75.525359, "activity_lines": [ 83.058562, 85.055627, 88.470395, 91.728153 ] }, { "date": "2026-02-06", "close": 84.630371, "volume": 1235636, "typical_volume": 1284414.5, "trend": 95.536924, "fair_value": 99.127399, "relative_strength": -18.548533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.819884, "energy": 59.738396, "activity_lines": [ 83.107991, 84.710711, 87.788638, 90.972453 ] }, { "date": "2026-02-13", "close": 83.671471, "volume": 1262020, "typical_volume": 1280149.6, "trend": 94.61205, "fair_value": 99.299026, "relative_strength": -18.3079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.119069, "energy": 52.720567, "activity_lines": [ 83.208824, 84.306122, 87.106344, 90.20694 ] }, { "date": "2026-02-20", "close": 83.699997, "volume": 951373, "typical_volume": 1243759.8, "trend": 93.899417, "fair_value": 99.472406, "relative_strength": -18.153215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.09389, "energy": 45.296609, "activity_lines": [ 83.427249, 84.007373, 86.505252, 89.502937 ] }, { "date": "2026-02-27", "close": 81.389999, "volume": 1234150, "typical_volume": 1248324.35, "trend": 92.9145, "fair_value": 99.630804, "relative_strength": -18.73472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.143583, "energy": 44.298586, "activity_lines": [ 82.90936, 83.379232, 85.759202, 88.695878 ] }, { "date": "2026-03-06", "close": 78.269997, "volume": 1608716, "typical_volume": 1238049.0, "trend": 91.963242, "fair_value": 99.77339, "relative_strength": -18.963831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.536609, "energy": 51.289621, "activity_lines": [ 81.332219, 82.257652, 84.801071, 87.751071 ] }, { "date": "2026-03-13", "close": 85.599998, "volume": 3794860, "typical_volume": 1384595.15, "trend": 91.42311, "fair_value": 99.976401, "relative_strength": -6.118217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.61902, "energy": 35.99582, "activity_lines": [ 82.421429, 82.656338, 84.616445, 87.340539 ] }, { "date": "2026-03-20", "close": 86.529999, "volume": 2905168, "typical_volume": 1425717.3, "trend": 90.845133, "fair_value": 100.207536, "relative_strength": -4.559361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.906739, "energy": 25.074833, "activity_lines": [ 83.755998, 83.307678, 84.573477, 87.024854 ] }, { "date": "2026-03-27", "close": 83.589996, "volume": 2783195, "typical_volume": 1519117.1, "trend": 90.279655, "fair_value": 100.401327, "relative_strength": -6.250152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.361847, "energy": 20.666091, "activity_lines": [ 83.919998, 83.401975, 84.297162, 86.556781 ] }, { "date": "2026-04-03", "close": 87.080002, "volume": 1642188, "typical_volume": 1550262.9, "trend": 89.772029, "fair_value": 100.600388, "relative_strength": -1.55912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.011196, "energy": 17.052809, "activity_lines": [ 85.254666, 84.142006, 84.407093, 86.350352 ] }, { "date": "2026-04-10", "close": 91.330002, "volume": 2793946, "typical_volume": 1629681.55, "trend": 89.385608, "fair_value": 100.821108, "relative_strength": -2.163457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.774914, "energy": 14.078015, "activity_lines": [ 87.626667, 85.546059, 84.957196, 86.450866 ] }, { "date": "2026-04-17", "close": 97.120003, "volume": 3342684, "typical_volume": 1751297.85, "trend": 89.166418, "fair_value": 101.088367, "relative_strength": 3.024784, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.76637, "energy": 38.856571, "activity_lines": [ 91.058001, 87.826209, 86.058787, 86.949859 ] }, { "date": "2026-04-24", "close": 99.559998, "volume": 6180714, "typical_volume": 2013418.55, "trend": 89.146639, "fair_value": 101.374408, "relative_strength": 7.763544, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.101021, "energy": 57.411423, "activity_lines": [ 94.534667, 90.322909, 87.363317, 87.620413 ] }, { "date": "2026-05-01", "close": 96.129997, "volume": 3888561, "typical_volume": 2152102.4, "trend": 89.035684, "fair_value": 101.593089, "relative_strength": 3.748364, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.191065, "energy": 59.923118, "activity_lines": [ 95.999333, 91.90709, 88.291883, 88.070952 ] }, { "date": "2026-05-08", "close": 97.349998, "volume": 1961507, "typical_volume": 2173493.8, "trend": 88.972247, "fair_value": 101.792541, "relative_strength": 4.354022, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.808362, "energy": 61.917015, "activity_lines": [ 97.034665, 93.48709, 89.301179, 88.60736 ] }, { "date": "2026-05-15", "close": 95.5, "volume": 2189055, "typical_volume": 2180139.45, "trend": 89.018713, "fair_value": 101.929177, "relative_strength": 4.835929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.729858, "energy": 59.727557, "activity_lines": [ 96.768665, 94.440545, 90.077623, 89.028505 ] }, { "date": "2026-05-22", "close": 94.220001, "volume": 1476978, "typical_volume": 2191943.75, "trend": 88.934444, "fair_value": 102.028464, "relative_strength": 3.33759, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.075457, "energy": 38.963922, "activity_lines": [ 95.797999, 94.848, 90.699231, 89.364072 ] }, { "date": "2026-05-29", "close": 95.529999, "volume": 2750267, "typical_volume": 2272929.85, "trend": 88.907867, "fair_value": 102.08746, "relative_strength": 5.836008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.330163, "energy": 34.502221, "activity_lines": [ 95.457333, 95.336909, 91.426439, 89.789592 ] }, { "date": "2026-06-05", "close": 96.860001, "volume": 836504, "typical_volume": 2252308.8, "trend": 88.973151, "fair_value": 102.18088, "relative_strength": 8.322463, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.224449, "energy": 30.069074, "activity_lines": [ 95.828667, 95.904, 92.231565, 90.302633 ] }, { "date": "2026-06-12", "close": 96.208084, "volume": 263140, "typical_volume": 2191898.1, "trend": 89.029556, "fair_value": 102.291705, "relative_strength": 6.644518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.629941, "energy": 30.005594, "activity_lines": [ 95.934028, 96.111288, 92.914343, 90.769402 ] }, { "date": "2026-06-19", "close": 104.978277, "volume": 979119, "typical_volume": 2203989.05, "trend": 89.484076, "fair_value": 102.465687, "relative_strength": 14.392165, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.546552, "energy": 58.431462, "activity_lines": [ 99.038915, 97.747191, 94.36044, 91.798352 ] }, { "date": "2026-06-26", "close": 98.185335, "volume": 0, "typical_volume": 2142207.25, "trend": 89.725675, "fair_value": 102.588223, "relative_strength": 6.942104, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.034803, "energy": 52.365577, "activity_lines": [ 99.247602, 97.899864, 95.048338, 92.359724 ] }, { "date": "2026-07-03", "close": 101.993343, "volume": 604158, "typical_volume": 2109314.15, "trend": 90.151874, "fair_value": 102.704912, "relative_strength": 10.198617, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.863186, "energy": 59.539304, "activity_lines": [ 100.46127, 98.725532, 96.034355, 93.151186 ] }, { "date": "2026-07-10", "close": 102.280929, "volume": 3735942, "typical_volume": 2248542.6, "trend": 90.605123, "fair_value": 102.820265, "relative_strength": 10.858388, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.204312, "energy": 58.369979, "activity_lines": [ 101.339911, 99.559245, 96.960515, 93.933706 ] }, { "date": "2026-07-17", "close": 112.157974, "volume": 10831037, "typical_volume": 2728386.95, "trend": 91.49536, "fair_value": 103.023504, "relative_strength": 20.837859, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.483785, "energy": 71.847725, "activity_lines": [ 105.149504, 102.07695, 98.738865, 95.324212 ] }, { "date": "2026-07-24", "close": 121.809998, "volume": 206276884, "typical_volume": 12961795.35, "trend": 92.602873, "fair_value": 103.303747, "relative_strength": 33.763688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.370177, "energy": 85.716227, "activity_lines": [ 111.113113, 106.080333, 101.289941, 97.279996 ] }, { "date": "2026-07-31", "close": 116.519997, "volume": 11616143, "typical_volume": 13352859.5, "trend": 93.480341, "fair_value": 103.550665, "relative_strength": 24.557093, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.785076, "energy": 81.974621, "activity_lines": [ 114.191273, 108.643533, 103.129875, 98.823036 ] }, { "date": "2026-08-07", "close": 123.57, "volume": 10443694, "typical_volume": 13729785.8, "trend": 94.756251, "fair_value": 103.806517, "relative_strength": 30.665186, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.841134, "energy": 88.962832, "activity_lines": [ 118.397124, 112.083098, 105.493999, 100.764304 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }