{ "ticker": { "uuid": "7ba68bf7-0119-40ab-99d1-a7aba68aa3d8", "symbol": "HLIT", "name": "Global X Lithium Producers Index ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 58.428, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.703, "architecture_energy": 80.064, "architecture_maturity": 8.523, "architecture_confidence": 83.98, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 20.51, "rotation_up": 8.88, "upward_expansion": 19.03, "deceleration": 37.49, "rotation_down": 78.04, "downward_expansion": 94.7 }, "activity_lines": [ 21.223333, 22.007636, 23.816667, 24.085118 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 22.32, "trend_reference": 24.301333, "distance_from_trend": -0.081532, "trend_direction": "Improving", "fair_value": 19.420207, "distance_from_fair_value": 0.149318, "fair_value_direction": "Weakening", "relative_strength": -7.66707, "relative_strength_direction": "Weakening", "price_momentum": -0.038345, "excess_performance": -0.158767, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.081532, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.035556, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.149318, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.269527, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.076671, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.465594, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.038345, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.171474, "read": "Supply-led" } ], "volume": { "latest": 3300, "relative_activity": 0.256909, "balance": 0.171474, "dry_up": 0.556637, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.070099, "annualized_volatility": 0.440556, "from_high_reference": -0.256, "from_low_reference": 0.545343 }, "levels": { "trend_reference": 24.301333, "fair_value_reference": 19.420207, "structural_low": 19.6, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.010207, "positive_rate": 0.521739, "directional_follow_through": 0.478261, "median_excess_return": -0.025406, "regime_survival": 0.826087, "best_return": 0.305008, "worst_return": -0.237282, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.025129, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.080347, "regime_survival": 0.625, "best_return": 0.357143, "worst_return": -0.348673, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.071761, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.113541, "regime_survival": 0.8, "best_return": 0.085757, "worst_return": -0.348792, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.34977, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.473867, "regime_survival": 0.666667, "best_return": 0.628268, "worst_return": -0.350101, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-10-18", "tenure": "Established", "return": -0.015686, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": -0.026467, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-03", "tenure": "Developing", "return": -0.105265, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.009383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.002692, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-07-04", "tenure": "Established", "return": -0.079776, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-07-18", "tenure": "New", "return": 0.044195, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.052703, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-20", "tenure": "Established", "return": 0.533398, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-17", "tenure": "Developing", "return": 0.136587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.092938, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.155369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": -0.025444, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.440426, "volume": 11000, "typical_volume": 7940.0, "trend": 35.477658, "fair_value": 34.800281, "relative_strength": -15.760565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.143447, "energy": 76.487892, "activity_lines": [ 33.044709, 34.8098, 35.46202, 35.287736 ] }, { "date": "2023-08-25", "close": 31.182873, "volume": 3200, "typical_volume": 7675.0, "trend": 35.166717, "fair_value": 34.76855, "relative_strength": -13.362665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.521268, "energy": 82.638564, "activity_lines": [ 32.084602, 33.952435, 35.06709, 35.010654 ] }, { "date": "2023-09-01", "close": 31.991953, "volume": 3700, "typical_volume": 7550.0, "trend": 34.9186, "fair_value": 34.744405, "relative_strength": -13.821765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.329096, "energy": 83.9916, "activity_lines": [ 31.760335, 33.371802, 34.754925, 34.80583 ] }, { "date": "2023-09-08", "close": 31.249506, "volume": 2400, "typical_volume": 7200.0, "trend": 34.701259, "fair_value": 34.714277, "relative_strength": -13.29261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.415909, "energy": 85.710987, "activity_lines": [ 31.44178, 32.75171, 34.387871, 34.569114 ] }, { "date": "2023-09-15", "close": 31.649288, "volume": 2900, "typical_volume": 7110.0, "trend": 34.555942, "fair_value": 34.68808, "relative_strength": -14.034214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.177557, "energy": 78.707044, "activity_lines": [ 31.468433, 32.305202, 34.069135, 34.372213 ] }, { "date": "2023-09-22", "close": 29.659901, "volume": 4700, "typical_volume": 7075.0, "trend": 34.361763, "fair_value": 34.645469, "relative_strength": -15.543904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.384031, "energy": 75.142508, "activity_lines": [ 30.920797, 31.602731, 33.568684, 34.056339 ] }, { "date": "2023-09-29", "close": 29.574234, "volume": 4100, "typical_volume": 6810.0, "trend": 34.110155, "fair_value": 34.602853, "relative_strength": -14.351416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.178731, "energy": 70.224555, "activity_lines": [ 30.39664, 31.051692, 33.075803, 33.747467 ] }, { "date": "2023-10-06", "close": 27.270737, "volume": 3700, "typical_volume": 6745.0, "trend": 33.908678, "fair_value": 34.541752, "relative_strength": -19.35034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.876696, "energy": 84.218765, "activity_lines": [ 29.211894, 30.210941, 32.395904, 33.306214 ] }, { "date": "2023-10-13", "close": 27.718111, "volume": 3900, "typical_volume": 6790.0, "trend": 33.776053, "fair_value": 34.485359, "relative_strength": -18.548609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.926917, "energy": 87.608349, "activity_lines": [ 28.49102, 29.606425, 31.804302, 32.906822 ] }, { "date": "2023-10-20", "close": 24.89109, "volume": 5400, "typical_volume": 6700.0, "trend": 33.547607, "fair_value": 34.406717, "relative_strength": -24.925545, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.224923, "energy": 94.617722, "activity_lines": [ 27.063232, 28.609915, 30.977364, 32.333599 ] }, { "date": "2023-10-27", "close": 24.329494, "volume": 5000, "typical_volume": 6765.0, "trend": 33.203669, "fair_value": 34.324788, "relative_strength": -24.578394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.320227, "energy": 95.21717, "activity_lines": [ 25.898791, 27.658403, 30.147252, 31.738882 ] }, { "date": "2023-11-03", "close": 24.300941, "volume": 7900, "typical_volume": 6930.0, "trend": 32.934293, "fair_value": 34.243951, "relative_strength": -28.255135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.142729, "energy": 92.252179, "activity_lines": [ 25.080194, 26.812807, 29.373528, 31.164512 ] }, { "date": "2023-11-10", "close": 22.444817, "volume": 9900, "typical_volume": 7350.0, "trend": 32.505322, "fair_value": 34.149558, "relative_strength": -32.387037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.989355, "energy": 95.063224, "activity_lines": [ 23.994441, 25.75486, 28.48975, 30.487772 ] }, { "date": "2023-11-17", "close": 23.653677, "volume": 10600, "typical_volume": 7695.0, "trend": 32.180421, "fair_value": 34.066257, "relative_strength": -29.98036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.316824, "energy": 86.432886, "activity_lines": [ 23.63337, 25.09029, 27.791585, 29.916698 ] }, { "date": "2023-11-24", "close": 23.672712, "volume": 6700, "typical_volume": 7860.0, "trend": 31.86028, "fair_value": 33.984418, "relative_strength": -29.110734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.745369, "energy": 67.588918, "activity_lines": [ 23.549606, 24.567287, 27.157829, 29.367814 ] }, { "date": "2023-12-01", "close": 23.758379, "volume": 6100, "typical_volume": 6105.0, "trend": 31.553464, "fair_value": 33.904527, "relative_strength": -29.392416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.058087, "energy": 65.976674, "activity_lines": [ 23.575623, 24.204888, 26.597909, 28.84511 ] }, { "date": "2023-12-08", "close": 23.701267, "volume": 12500, "typical_volume": 6600.0, "trend": 31.131156, "fair_value": 33.825432, "relative_strength": -28.523448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.2158, "energy": 62.079816, "activity_lines": [ 23.620677, 23.939406, 26.104393, 28.338517 ] }, { "date": "2023-12-15", "close": 25.205204, "volume": 60100, "typical_volume": 8985.0, "trend": 30.742481, "fair_value": 33.759123, "relative_strength": -24.225228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.609019, "energy": 48.978585, "activity_lines": [ 24.207022, 24.054148, 25.81589, 27.956198 ] }, { "date": "2023-12-22", "close": 26.233212, "volume": 17100, "typical_volume": 9390.0, "trend": 30.455654, "fair_value": 33.701673, "relative_strength": -22.062963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.929975, "energy": 37.862874, "activity_lines": [ 24.95201, 24.393356, 25.675695, 27.665277 ] }, { "date": "2023-12-29", "close": 26.624443, "volume": 3900, "typical_volume": 9240.0, "trend": 30.161245, "fair_value": 33.648058, "relative_strength": -20.828444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.509967, "energy": 26.631299, "activity_lines": [ 25.655439, 24.830695, 25.611786, 27.418102 ] }, { "date": "2024-01-05", "close": 25.140427, "volume": 4700, "typical_volume": 8925.0, "trend": 29.774535, "fair_value": 33.584091, "relative_strength": -24.695178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.102633, "energy": 27.33779, "activity_lines": [ 25.667415, 24.966697, 25.436816, 27.094178 ] }, { "date": "2024-01-12", "close": 23.051085, "volume": 27700, "typical_volume": 10150.0, "trend": 29.265828, "fair_value": 33.505486, "relative_strength": -30.546566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.622011, "energy": 32.539083, "activity_lines": [ 24.890806, 24.708075, 25.088099, 26.660407 ] }, { "date": "2024-01-19", "close": 20.844585, "volume": 9000, "typical_volume": 10415.0, "trend": 28.719108, "fair_value": 33.411702, "relative_strength": -36.310311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.168999, "energy": 59.202775, "activity_lines": [ 23.422043, 24.070995, 24.567962, 26.117101 ] }, { "date": "2024-01-26", "close": 20.834824, "volume": 13100, "typical_volume": 10950.0, "trend": 28.186974, "fair_value": 33.319225, "relative_strength": -36.240165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.497697, "energy": 83.30416, "activity_lines": [ 22.240734, 23.461236, 24.099978, 25.608438 ] }, { "date": "2024-02-02", "close": 19.175064, "volume": 22300, "typical_volume": 11920.0, "trend": 27.577305, "fair_value": 33.215983, "relative_strength": -40.474679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.826952, "energy": 93.748666, "activity_lines": [ 20.866065, 22.600954, 23.523515, 25.027024 ] }, { "date": "2024-02-09", "close": 18.970037, "volume": 13800, "typical_volume": 12375.0, "trend": 26.914795, "fair_value": 33.112751, "relative_strength": -40.199873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.963377, "energy": 92.713259, "activity_lines": [ 19.919678, 21.78517, 22.986927, 24.471717 ] }, { "date": "2024-02-16", "close": 19.926838, "volume": 14200, "typical_volume": 12880.0, "trend": 26.35652, "fair_value": 33.017888, "relative_strength": -37.257233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.952089, "energy": 87.59447, "activity_lines": [ 19.703584, 21.230411, 22.592367, 24.020881 ] }, { "date": "2024-02-23", "close": 19.643705, "volume": 4500, "typical_volume": 12920.0, "trend": 25.818314, "fair_value": 32.922359, "relative_strength": -37.934807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.381461, "energy": 84.015886, "activity_lines": [ 19.601396, 20.692799, 22.216782, 23.587796 ] }, { "date": "2024-03-01", "close": 22.719135, "volume": 10800, "typical_volume": 13265.0, "trend": 25.427995, "fair_value": 32.849995, "relative_strength": -27.979114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.236959, "energy": 53.194551, "activity_lines": [ 20.60441, 20.815474, 22.170415, 23.387849 ] }, { "date": "2024-03-08", "close": 20.864113, "volume": 6200, "typical_volume": 13305.0, "trend": 25.024069, "fair_value": 32.765588, "relative_strength": -33.792252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.794435, "energy": 39.121206, "activity_lines": [ 20.863462, 20.664764, 21.971183, 23.093405 ] }, { "date": "2024-03-15", "close": 20.610268, "volume": 3600, "typical_volume": 13235.0, "trend": 24.696397, "fair_value": 32.680585, "relative_strength": -34.329654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.480145, "energy": 34.413528, "activity_lines": [ 20.925296, 20.572635, 21.766951, 22.808644 ] }, { "date": "2024-03-22", "close": 20.502872, "volume": 6200, "typical_volume": 13150.0, "trend": 24.340397, "fair_value": 32.596018, "relative_strength": -34.462763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.867194, "energy": 29.148908, "activity_lines": [ 20.841983, 20.543345, 21.570202, 22.538094 ] }, { "date": "2024-03-29", "close": 20.639555, "volume": 2700, "typical_volume": 12790.0, "trend": 23.961984, "fair_value": 32.51356, "relative_strength": -33.86173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.327077, "energy": 34.135629, "activity_lines": [ 20.765829, 20.585238, 21.404557, 22.29933 ] }, { "date": "2024-04-05", "close": 20.434528, "volume": 4900, "typical_volume": 12505.0, "trend": 23.601485, "fair_value": 32.430826, "relative_strength": -34.188904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.433657, "energy": 39.928826, "activity_lines": [ 20.554942, 20.593581, 21.227981, 22.071752 ] }, { "date": "2024-04-12", "close": 20.649319, "volume": 19500, "typical_volume": 13145.0, "trend": 23.234819, "fair_value": 32.35068, "relative_strength": -31.66212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.23464, "energy": 37.499486, "activity_lines": [ 20.567959, 20.648255, 21.087191, 21.881289 ] }, { "date": "2024-04-19", "close": 19.028618, "volume": 7400, "typical_volume": 13210.0, "trend": 22.880443, "fair_value": 32.260666, "relative_strength": -36.097907, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.755643, "energy": 51.033315, "activity_lines": [ 20.055062, 20.381452, 20.806446, 21.609922 ] }, { "date": "2024-04-26", "close": 19.282461, "volume": 84100, "typical_volume": 16790.0, "trend": 22.537384, "fair_value": 32.173564, "relative_strength": -35.050198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.075313, "energy": 61.548933, "activity_lines": [ 19.732223, 20.159736, 20.572399, 21.377794 ] }, { "date": "2024-05-03", "close": 21.205826, "volume": 3300, "typical_volume": 13950.0, "trend": 22.33522, "fair_value": 32.100446, "relative_strength": -27.845149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.608806, "energy": 39.58751, "activity_lines": [ 20.131866, 20.29944, 20.542572, 21.291887 ] }, { "date": "2024-05-10", "close": 21.537779, "volume": 91700, "typical_volume": 17680.0, "trend": 22.129209, "fair_value": 32.030494, "relative_strength": -27.048562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.784355, "energy": 25.07912, "activity_lines": [ 20.604409, 20.471096, 20.563403, 21.240439 ] }, { "date": "2024-05-17", "close": 22.064995, "volume": 12400, "typical_volume": 18105.0, "trend": 22.035006, "fair_value": 31.964932, "relative_strength": -24.878167, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.225668, "energy": 11.251282, "activity_lines": [ 21.179141, 20.760089, 20.656805, 21.236296 ] }, { "date": "2024-05-24", "close": 21.088667, "volume": 3500, "typical_volume": 18045.0, "trend": 21.926978, "fair_value": 31.893845, "relative_strength": -26.872474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.35816, "energy": 20.962792, "activity_lines": [ 21.334051, 20.849733, 20.678935, 21.175242 ] }, { "date": "2024-05-31", "close": 20.092815, "volume": 15900, "typical_volume": 17455.0, "trend": 21.786708, "fair_value": 31.817215, "relative_strength": -29.24914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.052245, "energy": 20.816043, "activity_lines": [ 21.019674, 20.749616, 20.625517, 21.056909 ] }, { "date": "2024-06-07", "close": 19.09696, "volume": 4900, "typical_volume": 17250.0, "trend": 21.675112, "fair_value": 31.735149, "relative_strength": -30.934981, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.232267, "energy": 34.315603, "activity_lines": [ 20.319322, 20.475889, 20.491341, 20.883377 ] }, { "date": "2024-06-14", "close": 17.427441, "volume": 16300, "typical_volume": 17410.0, "trend": 21.467571, "fair_value": 31.643433, "relative_strength": -34.790851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.26061, "energy": 82.193186, "activity_lines": [ 19.203055, 19.926661, 20.206486, 20.609333 ] }, { "date": "2024-06-21", "close": 16.402296, "volume": 76500, "typical_volume": 20120.0, "trend": 21.225224, "fair_value": 31.592445, "relative_strength": -37.256447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.255156, "energy": 94.755686, "activity_lines": [ 18.019095, 19.245717, 19.840224, 20.282541 ] }, { "date": "2024-06-28", "close": 16.304667, "volume": 51000, "typical_volume": 21980.0, "trend": 20.976767, "fair_value": 31.536102, "relative_strength": -37.473628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.135747, "energy": 94.75684, "activity_lines": [ 17.180105, 18.624241, 19.477867, 19.965086 ] }, { "date": "2024-07-05", "close": 16.783066, "volume": 435100, "typical_volume": 43025.0, "trend": 20.74616, "fair_value": 31.4766, "relative_strength": -34.990086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.469331, "energy": 89.290151, "activity_lines": [ 16.819515, 18.139273, 19.173765, 19.694525 ] }, { "date": "2024-07-12", "close": 17.085726, "volume": 62200, "typical_volume": 45910.0, "trend": 20.475511, "fair_value": 31.418499, "relative_strength": -34.356287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.106479, "energy": 87.905878, "activity_lines": [ 16.780462, 17.754777, 18.913457, 19.458368 ] }, { "date": "2024-07-19", "close": 16.548746, "volume": 27700, "typical_volume": 46755.0, "trend": 20.152695, "fair_value": 31.352885, "relative_strength": -35.323038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.537603, "energy": 83.555236, "activity_lines": [ 16.696497, 17.34756, 18.61419, 19.205028 ] }, { "date": "2024-07-26", "close": 15.826264, "volume": 4400, "typical_volume": 46665.0, "trend": 19.792756, "fair_value": 31.274139, "relative_strength": -37.361772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.866441, "energy": 70.638813, "activity_lines": [ 16.430285, 16.899692, 18.275497, 18.925904 ] }, { "date": "2024-08-02", "close": 14.80112, "volume": 29100, "typical_volume": 47940.0, "trend": 19.448113, "fair_value": 31.178165, "relative_strength": -38.770624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.425438, "energy": 80.500101, "activity_lines": [ 15.860761, 16.378865, 17.863162, 18.603863 ] }, { "date": "2024-08-09", "close": 14.576565, "volume": 46100, "typical_volume": 49935.0, "trend": 19.165629, "fair_value": 31.06806, "relative_strength": -38.885263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.579636, "energy": 88.275125, "activity_lines": [ 15.316621, 15.93153, 17.457103, 18.289569 ] }, { "date": "2024-08-16", "close": 14.371536, "volume": 13900, "typical_volume": 50495.0, "trend": 18.94986, "fair_value": 30.975858, "relative_strength": -40.714266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.673821, "energy": 89.473904, "activity_lines": [ 14.851238, 15.547212, 17.059737, 17.980273 ] }, { "date": "2024-08-23", "close": 15.133072, "volume": 3500, "typical_volume": 50425.0, "trend": 18.759802, "fair_value": 30.877522, "relative_strength": -37.133068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.047003, "energy": 84.807882, "activity_lines": [ 14.820647, 15.387272, 16.764747, 17.734028 ] }, { "date": "2024-08-30", "close": 14.840173, "volume": 4100, "typical_volume": 49655.0, "trend": 18.615305, "fair_value": 30.766832, "relative_strength": -37.436055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.345528, "energy": 70.934989, "activity_lines": [ 14.786801, 15.215793, 16.467107, 17.481149 ] }, { "date": "2024-09-06", "close": 12.867993, "volume": 19700, "typical_volume": 50270.0, "trend": 18.411904, "fair_value": 30.64338, "relative_strength": -43.34188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.283923, "energy": 75.155625, "activity_lines": [ 14.161301, 14.714138, 16.009302, 17.110355 ] }, { "date": "2024-09-13", "close": 14.430116, "volume": 15000, "typical_volume": 46815.0, "trend": 18.22868, "fair_value": 30.527397, "relative_strength": -37.473606, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.157565, "energy": 63.95268, "activity_lines": [ 14.185383, 14.558991, 15.729608, 16.853465 ] }, { "date": "2024-09-20", "close": 14.26414, "volume": 15600, "typical_volume": 47430.0, "trend": 18.049361, "fair_value": 30.41505, "relative_strength": -37.865807, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.873849, "energy": 63.729299, "activity_lines": [ 14.163904, 14.416447, 15.457212, 16.597688 ] }, { "date": "2024-09-27", "close": 16.47064, "volume": 350100, "typical_volume": 60350.0, "trend": 17.841078, "fair_value": 30.321936, "relative_strength": -27.32198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.805584, "energy": 46.046904, "activity_lines": [ 14.885084, 14.726387, 15.428016, 16.495836 ] }, { "date": "2024-10-04", "close": 16.79283, "volume": 10900, "typical_volume": 60275.0, "trend": 17.705368, "fair_value": 30.232862, "relative_strength": -25.437689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.395973, "energy": 24.011188, "activity_lines": [ 15.62449, 15.096327, 15.453633, 16.428207 ] }, { "date": "2024-10-11", "close": 18.013237, "volume": 31800, "typical_volume": 61690.0, "trend": 17.618801, "fair_value": 30.133892, "relative_strength": -19.889656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.286621, "energy": 30.820733, "activity_lines": [ 16.640521, 15.670584, 15.620585, 16.448069 ] }, { "date": "2024-10-18", "close": 17.15407, "volume": 7400, "typical_volume": 61265.0, "trend": 17.507174, "fair_value": 30.024205, "relative_strength": -23.816002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.687811, "energy": 33.405467, "activity_lines": [ 17.027147, 16.030228, 15.720356, 16.418086 ] }, { "date": "2024-10-25", "close": 16.968565, "volume": 4700, "typical_volume": 61255.0, "trend": 17.384808, "fair_value": 29.903572, "relative_strength": -22.541378, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 4.953766, "energy": 33.457756, "activity_lines": [ 17.170341, 16.30928, 15.816454, 16.383338 ] }, { "date": "2024-11-01", "close": 17.075962, "volume": 4300, "typical_volume": 60655.0, "trend": 17.272855, "fair_value": 29.769977, "relative_strength": -20.490149, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 5.187417, "energy": 31.484916, "activity_lines": [ 17.169039, 16.560639, 15.932916, 16.363412 ] }, { "date": "2024-11-08", "close": 17.193123, "volume": 9100, "typical_volume": 57285.0, "trend": 17.157649, "fair_value": 29.639229, "relative_strength": -20.805054, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.889246, "energy": 37.640319, "activity_lines": [ 17.166436, 16.797976, 16.06221, 16.358268 ] }, { "date": "2024-11-15", "close": 16.519457, "volume": 8100, "typical_volume": 55140.0, "trend": 17.07401, "fair_value": 29.508113, "relative_strength": -23.455487, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -0.838534, "energy": 14.413793, "activity_lines": [ 16.912591, 16.870047, 16.123579, 16.317094 ] }, { "date": "2024-11-22", "close": 16.578035, "volume": 20600, "typical_volume": 34415.0, "trend": 16.983863, "fair_value": 29.38324, "relative_strength": -23.968318, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.765741, "energy": 14.249375, "activity_lines": [ 16.777857, 16.886378, 16.189504, 16.285096 ] }, { "date": "2024-11-29", "close": 16.41206, "volume": 8800, "typical_volume": 31745.0, "trend": 16.824071, "fair_value": 29.271132, "relative_strength": -24.442705, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.25805, "energy": 5.804663, "activity_lines": [ 16.626201, 16.833479, 16.240599, 16.248205 ] }, { "date": "2024-12-06", "close": 15.709105, "volume": 7400, "typical_volume": 30730.0, "trend": 16.629781, "fair_value": 29.148232, "relative_strength": -26.88194, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -29.067919, "energy": 22.831976, "activity_lines": [ 16.277327, 16.613716, 16.227953, 16.176272 ] }, { "date": "2024-12-13", "close": 15.435734, "volume": 5100, "typical_volume": 30765.0, "trend": 16.408806, "fair_value": 29.035911, "relative_strength": -25.916301, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.324521, "energy": 31.848584, "activity_lines": [ 15.928453, 16.358096, 16.19327, 16.099237 ] }, { "date": "2024-12-20", "close": 14.547276, "volume": 114300, "typical_volume": 35025.0, "trend": 16.19076, "fair_value": 28.918435, "relative_strength": -27.134944, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.839762, "energy": 53.802983, "activity_lines": [ 15.400586, 15.965613, 16.075832, 15.979138 ] }, { "date": "2024-12-27", "close": 14.615619, "volume": 4900, "typical_volume": 32965.0, "trend": 16.008186, "fair_value": 28.793614, "relative_strength": -26.182933, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.457033, "energy": 78.081077, "activity_lines": [ 15.026978, 15.648573, 15.966111, 15.877516 ] }, { "date": "2025-01-03", "close": 14.832948, "volume": 125100, "typical_volume": 38525.0, "trend": 15.866053, "fair_value": 28.673957, "relative_strength": -24.810131, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.870913, "energy": 70.194204, "activity_lines": [ 14.856641, 15.417201, 15.876903, 15.801694 ] }, { "date": "2025-01-10", "close": 14.902866, "volume": 3000, "typical_volume": 38500.0, "trend": 15.7819, "fair_value": 28.546308, "relative_strength": -22.583525, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.438324, "energy": 70.484412, "activity_lines": [ 14.814884, 15.237371, 15.792156, 15.739553 ] }, { "date": "2025-01-17", "close": 15.871753, "volume": 2100, "typical_volume": 38400.0, "trend": 15.764215, "fair_value": 28.440315, "relative_strength": -17.797676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.157429, "energy": 45.094476, "activity_lines": [ 15.149839, 15.273213, 15.80078, 15.74535 ] }, { "date": "2025-01-24", "close": 15.402292, "volume": 2000, "typical_volume": 37515.0, "trend": 15.734136, "fair_value": 28.342986, "relative_strength": -20.728776, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.70044, "energy": 18.21652, "activity_lines": [ 15.299239, 15.247723, 15.759782, 15.722 ] }, { "date": "2025-01-31", "close": 14.822959, "volume": 3500, "typical_volume": 36940.0, "trend": 15.668799, "fair_value": 28.230989, "relative_strength": -23.267332, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -53.287234, "energy": 29.448294, "activity_lines": [ 15.198527, 15.137212, 15.651541, 15.663215 ] }, { "date": "2025-02-07", "close": 14.763027, "volume": 2400, "typical_volume": 36280.0, "trend": 15.591376, "fair_value": 28.110824, "relative_strength": -22.672407, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.218862, "energy": 21.05338, "activity_lines": [ 15.064015, 15.047715, 15.535721, 15.604778 ] }, { "date": "2025-02-14", "close": 14.842936, "volume": 3300, "typical_volume": 18940.0, "trend": 15.534516, "fair_value": 27.993447, "relative_strength": -21.664035, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.684126, "energy": 31.333511, "activity_lines": [ 14.9608, 15.002729, 15.425136, 15.556491 ] }, { "date": "2025-02-21", "close": 14.88289, "volume": 21800, "typical_volume": 19485.0, "trend": 15.50307, "fair_value": 27.876685, "relative_strength": -19.727201, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.448954, "energy": 43.479998, "activity_lines": [ 14.874899, 14.980756, 15.326107, 15.514451 ] }, { "date": "2025-02-28", "close": 14.27359, "volume": 2600, "typical_volume": 18025.0, "trend": 15.485486, "fair_value": 27.752245, "relative_strength": -22.769687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.107323, "energy": 65.259674, "activity_lines": [ 14.651822, 14.858053, 15.178145, 15.43513 ] }, { "date": "2025-03-07", "close": 13.953958, "volume": 244100, "typical_volume": 29860.0, "trend": 15.464732, "fair_value": 27.61983, "relative_strength": -21.744359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.935166, "energy": 71.512139, "activity_lines": [ 14.397448, 14.682211, 15.017549, 15.336321 ] }, { "date": "2025-03-14", "close": 13.394601, "volume": 94300, "typical_volume": 34340.0, "trend": 15.432168, "fair_value": 27.473114, "relative_strength": -23.439744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.32596, "energy": 82.597722, "activity_lines": [ 14.014555, 14.416698, 14.81892, 15.202764 ] }, { "date": "2025-03-21", "close": 14.333522, "volume": 3300, "typical_volume": 34290.0, "trend": 15.405516, "fair_value": 27.310265, "relative_strength": -18.647884, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.567947, "energy": 69.105617, "activity_lines": [ 14.035864, 14.34805, 14.726731, 15.131884 ] }, { "date": "2025-03-28", "close": 13.554417, "volume": 2900, "typical_volume": 33980.0, "trend": 15.362657, "fair_value": 27.126319, "relative_strength": -21.599796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.733904, "energy": 67.574106, "activity_lines": [ 13.831432, 14.148098, 14.5734, 15.012458 ] }, { "date": "2025-04-04", "close": 11.346954, "volume": 142200, "typical_volume": 40685.0, "trend": 15.311956, "fair_value": 26.941991, "relative_strength": -29.100602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.427486, "energy": 86.027315, "activity_lines": [ 12.979744, 13.588923, 14.227162, 14.753381 ] }, { "date": "2025-04-11", "close": 11.117219, "volume": 9800, "typical_volume": 40145.0, "trend": 15.201526, "fair_value": 26.76074, "relative_strength": -30.787611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.377275, "energy": 88.737533, "activity_lines": [ 12.246587, 13.061711, 13.883676, 14.482753 ] }, { "date": "2025-04-18", "close": 11.17715, "volume": 9300, "typical_volume": 40170.0, "trend": 15.098626, "fair_value": 26.598013, "relative_strength": -31.358775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.484664, "energy": 91.643852, "activity_lines": [ 11.722523, 12.612772, 13.571901, 14.223115 ] }, { "date": "2025-04-25", "close": 11.666588, "volume": 1300, "typical_volume": 39865.0, "trend": 14.938491, "fair_value": 26.4489, "relative_strength": -29.031702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.656203, "energy": 87.08523, "activity_lines": [ 11.509435, 12.31802, 13.331667, 14.001694 ] }, { "date": "2025-05-02", "close": 11.596667, "volume": 2300, "typical_volume": 39725.0, "trend": 14.765286, "fair_value": 26.293831, "relative_strength": -29.334328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.214951, "energy": 83.566514, "activity_lines": [ 11.450835, 12.068307, 13.104025, 13.786092 ] }, { "date": "2025-05-09", "close": 11.976232, "volume": 1800, "typical_volume": 34100.0, "trend": 14.564053, "fair_value": 26.155025, "relative_strength": -26.902811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.351952, "energy": 61.135401, "activity_lines": [ 11.649274, 11.947356, 12.930812, 13.606153 ] }, { "date": "2025-05-16", "close": 12.395749, "volume": 2500, "typical_volume": 33980.0, "trend": 14.405442, "fair_value": 26.000528, "relative_strength": -25.004472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.635561, "energy": 46.440699, "activity_lines": [ 11.9456, 11.94445, 12.809797, 13.466262 ] }, { "date": "2025-05-23", "close": 11.826404, "volume": 3200, "typical_volume": 27885.0, "trend": 14.234036, "fair_value": 25.816999, "relative_strength": -27.120676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.479126, "energy": 41.395006, "activity_lines": [ 11.966909, 11.866358, 12.645129, 13.299873 ] }, { "date": "2025-05-30", "close": 11.466817, "volume": 5200, "typical_volume": 27995.0, "trend": 14.047065, "fair_value": 25.653734, "relative_strength": -29.124228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.547261, "energy": 42.587071, "activity_lines": [ 11.825072, 11.751399, 12.460532, 13.121343 ] }, { "date": "2025-06-06", "close": 11.956255, "volume": 4100, "typical_volume": 28095.0, "trend": 13.872503, "fair_value": 25.503963, "relative_strength": -25.851001, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.189461, "energy": 38.058647, "activity_lines": [ 11.859699, 11.777551, 12.33891, 12.986452 ] }, { "date": "2025-06-13", "close": 12.146036, "volume": 14900, "typical_volume": 28740.0, "trend": 13.726722, "fair_value": 25.374686, "relative_strength": -24.057171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.162056, "energy": 36.240622, "activity_lines": [ 11.933614, 11.867266, 12.254007, 12.875067 ] }, { "date": "2025-06-20", "close": 11.676576, "volume": 1500, "typical_volume": 28640.0, "trend": 13.56334, "fair_value": 25.242639, "relative_strength": -26.220637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.365222, "energy": 41.651706, "activity_lines": [ 11.839722, 11.857096, 12.1399, 12.742799 ] }, { "date": "2025-06-27", "close": 12.445692, "volume": 9500, "typical_volume": 28995.0, "trend": 13.431128, "fair_value": 25.127196, "relative_strength": -21.226743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.208308, "energy": 24.984796, "activity_lines": [ 12.050147, 11.976595, 12.114025, 12.670693 ] }, { "date": "2025-07-04", "close": 13.134899, "volume": 17200, "typical_volume": 29690.0, "trend": 13.345321, "fair_value": 25.012579, "relative_strength": -17.226328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.276109, "energy": 13.034766, "activity_lines": [ 12.449021, 12.19834, 12.164824, 12.651581 ] }, { "date": "2025-07-11", "close": 13.33467, "volume": 16700, "typical_volume": 29435.0, "trend": 13.275285, "fair_value": 24.908642, "relative_strength": -15.158146, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.133187, "energy": 24.003538, "activity_lines": [ 12.803281, 12.42971, 12.242782, 12.650894 ] }, { "date": "2025-07-18", "close": 13.923991, "volume": 11400, "typical_volume": 29875.0, "trend": 13.254509, "fair_value": 24.792139, "relative_strength": -11.710526, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.574228, "energy": 55.236073, "activity_lines": [ 13.262086, 12.73663, 12.384239, 12.692746 ] }, { "date": "2025-07-25", "close": 14.783005, "volume": 15200, "typical_volume": 18430.0, "trend": 13.260089, "fair_value": 24.662404, "relative_strength": -6.392313, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.252928, "energy": 76.73894, "activity_lines": [ 13.888699, 13.16432, 12.60917, 12.791359 ] }, { "date": "2025-08-01", "close": 13.114923, "volume": 13400, "typical_volume": 14385.0, "trend": 13.202821, "fair_value": 24.517905, "relative_strength": -14.984177, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.865515, "energy": 58.847496, "activity_lines": [ 13.75219, 13.245318, 12.67129, 12.781993 ] }, { "date": "2025-08-08", "close": 14.223647, "volume": 7300, "typical_volume": 14585.0, "trend": 13.180181, "fair_value": 24.349982, "relative_strength": -9.821275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.984086, "energy": 57.865272, "activity_lines": [ 13.94064, 13.504474, 12.840333, 12.847853 ] }, { "date": "2025-08-15", "close": 15.162568, "volume": 20800, "typical_volume": 15480.0, "trend": 13.156541, "fair_value": 24.206936, "relative_strength": -4.114509, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.277109, "energy": 61.578405, "activity_lines": [ 14.36948, 13.88422, 13.099321, 12.975749 ] }, { "date": "2025-08-22", "close": 14.932832, "volume": 14000, "typical_volume": 9070.0, "trend": 13.140892, "fair_value": 24.043978, "relative_strength": -6.603169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.891661, "energy": 48.582811, "activity_lines": [ 14.599882, 14.163898, 13.328772, 13.090348 ] }, { "date": "2025-08-29", "close": 15.562109, "volume": 5200, "typical_volume": 8840.0, "trend": 13.165531, "fair_value": 23.902296, "relative_strength": -3.156034, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 80.397106, "energy": 82.065272, "activity_lines": [ 14.972786, 14.507321, 13.601078, 13.246556 ] }, { "date": "2025-09-05", "close": 15.312396, "volume": 5400, "typical_volume": 8645.0, "trend": 13.183843, "fair_value": 23.726864, "relative_strength": -6.183413, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.278775, "energy": 82.11746, "activity_lines": [ 15.210513, 14.734696, 13.828435, 13.385063 ] }, { "date": "2025-09-12", "close": 14.543281, "volume": 11600, "typical_volume": 9160.0, "trend": 13.173855, "fair_value": 23.564463, "relative_strength": -11.254009, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.396581, "energy": 60.48886, "activity_lines": [ 15.04537, 14.77011, 13.962852, 13.472769 ] }, { "date": "2025-09-19", "close": 15.442246, "volume": 9900, "typical_volume": 9540.0, "trend": 13.1925, "fair_value": 23.425484, "relative_strength": -7.050339, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.570616, "energy": 55.756429, "activity_lines": [ 15.158573, 14.943366, 14.169186, 13.619117 ] }, { "date": "2025-09-26", "close": 16.17141, "volume": 22000, "typical_volume": 10550.0, "trend": 13.25576, "fair_value": 23.298244, "relative_strength": -2.152149, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.800032, "energy": 59.432642, "activity_lines": [ 15.496185, 15.210877, 14.426652, 13.811305 ] }, { "date": "2025-10-03", "close": 17.090353, "volume": 10000, "typical_volume": 10925.0, "trend": 13.360307, "fair_value": 23.176475, "relative_strength": 1.468582, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.804622, "energy": 67.288547, "activity_lines": [ 16.05754, 15.604606, 14.75166, 14.058698 ] }, { "date": "2025-10-10", "close": 16.530994, "volume": 53200, "typical_volume": 13425.0, "trend": 13.464853, "fair_value": 23.063513, "relative_strength": 0.828257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.052851, "energy": 78.263877, "activity_lines": [ 16.330559, 15.854682, 15.00104, 14.263258 ] }, { "date": "2025-10-17", "close": 16.930536, "volume": 18000, "typical_volume": 14065.0, "trend": 13.551421, "fair_value": 22.926531, "relative_strength": 2.84533, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.468287, "energy": 79.77484, "activity_lines": [ 16.655519, 16.115291, 15.266068, 14.486851 ] }, { "date": "2025-10-24", "close": 18.009296, "volume": 8500, "typical_volume": 14285.0, "trend": 13.699917, "fair_value": 22.796345, "relative_strength": 8.900886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.22231, "energy": 85.676326, "activity_lines": [ 17.180915, 16.522823, 15.607818, 14.774455 ] }, { "date": "2025-10-31", "close": 17.869455, "volume": 8300, "typical_volume": 13955.0, "trend": 13.917333, "fair_value": 22.673405, "relative_strength": 8.821162, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.787802, "energy": 81.044692, "activity_lines": [ 17.488561, 16.85317, 15.907426, 15.043458 ] }, { "date": "2025-11-07", "close": 16.810673, "volume": 10900, "typical_volume": 14425.0, "trend": 14.107115, "fair_value": 22.502908, "relative_strength": 4.054393, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.929987, "energy": 61.503366, "activity_lines": [ 17.330076, 16.937618, 16.078943, 15.230125 ] }, { "date": "2025-11-14", "close": 19.297813, "volume": 39200, "typical_volume": 15910.0, "trend": 14.377804, "fair_value": 22.379066, "relative_strength": 17.932232, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.890842, "energy": 75.525449, "activity_lines": [ 18.019283, 17.451573, 16.462883, 15.565009 ] }, { "date": "2025-11-21", "close": 19.118021, "volume": 48600, "typical_volume": 17480.0, "trend": 14.626185, "fair_value": 22.257903, "relative_strength": 17.549785, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.419114, "energy": 65.257894, "activity_lines": [ 18.464105, 17.860376, 16.79707, 15.870829 ] }, { "date": "2025-11-28", "close": 20.116871, "volume": 8400, "typical_volume": 17065.0, "trend": 14.910192, "fair_value": 22.125303, "relative_strength": 18.869846, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.797677, "energy": 69.200632, "activity_lines": [ 19.096045, 18.36761, 17.197895, 16.225067 ] }, { "date": "2025-12-05", "close": 19.607458, "volume": 5400, "typical_volume": 16765.0, "trend": 15.164566, "fair_value": 22.007337, "relative_strength": 16.062835, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.29106, "energy": 71.492345, "activity_lines": [ 19.417676, 18.697231, 17.517908, 16.528116 ] }, { "date": "2025-12-12", "close": 20.376574, "volume": 10300, "typical_volume": 16520.0, "trend": 15.430593, "fair_value": 21.915913, "relative_strength": 19.63738, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.501329, "energy": 72.86055, "activity_lines": [ 19.879811, 19.104218, 17.884106, 16.864375 ] }, { "date": "2025-12-19", "close": 20.925943, "volume": 33100, "typical_volume": 17505.0, "trend": 15.733911, "fair_value": 21.838727, "relative_strength": 21.686397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.950091, "energy": 78.616622, "activity_lines": [ 20.287343, 19.551341, 18.275989, 17.218914 ] }, { "date": "2025-12-26", "close": 21.88484, "volume": 28200, "typical_volume": 18550.0, "trend": 16.081179, "fair_value": 21.773327, "relative_strength": 25.869776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.886215, "energy": 81.284149, "activity_lines": [ 20.905965, 20.0929, 18.722, 17.615748 ] }, { "date": "2026-01-02", "close": 22.17, "volume": 22000, "typical_volume": 18610.0, "trend": 16.421637, "fair_value": 21.696515, "relative_strength": 27.507084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.981199, "energy": 84.557116, "activity_lines": [ 21.435186, 20.596228, 19.158687, 18.008575 ] }, { "date": "2026-01-09", "close": 23.4, "volume": 28400, "typical_volume": 19330.0, "trend": 16.796769, "fair_value": 21.612822, "relative_strength": 31.035752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.408363, "energy": 88.173721, "activity_lines": [ 22.237532, 21.247544, 19.679149, 18.458792 ] }, { "date": "2026-01-16", "close": 24.389999, "volume": 46100, "typical_volume": 21375.0, "trend": 17.22055, "fair_value": 21.530715, "relative_strength": 34.316121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.334469, "energy": 91.414199, "activity_lines": [ 23.117041, 21.978304, 20.253576, 18.948678 ] }, { "date": "2026-01-23", "close": 26.549999, "volume": 47400, "typical_volume": 23475.0, "trend": 17.690693, "fair_value": 21.441221, "relative_strength": 44.756608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.449316, "energy": 92.898181, "activity_lines": [ 24.448989, 22.963985, 20.99168, 19.550578 ] }, { "date": "2026-01-30", "close": 24.299999, "volume": 55200, "typical_volume": 25655.0, "trend": 18.062863, "fair_value": 21.344199, "relative_strength": 36.700332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.731339, "energy": 71.970548, "activity_lines": [ 24.655999, 23.408717, 21.461985, 19.976985 ] }, { "date": "2026-02-06", "close": 23.209999, "volume": 60800, "typical_volume": 28200.0, "trend": 18.392041, "fair_value": 21.250867, "relative_strength": 27.773228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.421216, "energy": 64.150629, "activity_lines": [ 24.338666, 23.56105, 21.782021, 20.309058 ] }, { "date": "2026-02-13", "close": 23.6, "volume": 12600, "typical_volume": 27730.0, "trend": 18.714575, "fair_value": 21.171324, "relative_strength": 26.980438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.91712, "energy": 59.317779, "activity_lines": [ 24.081999, 23.728054, 22.10221, 20.645055 ] }, { "date": "2026-02-20", "close": 23.48, "volume": 9400, "typical_volume": 27700.0, "trend": 19.004475, "fair_value": 21.094367, "relative_strength": 23.124296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.724312, "energy": 44.946853, "activity_lines": [ 23.772, 23.800647, 22.375597, 20.952502 ] }, { "date": "2026-02-27", "close": 24.379999, "volume": 14000, "typical_volume": 25740.0, "trend": 19.379977, "fair_value": 21.012684, "relative_strength": 25.266846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.922071, "energy": 40.87836, "activity_lines": [ 23.822666, 23.980451, 22.704271, 21.29931 ] }, { "date": "2026-03-06", "close": 22.09, "volume": 19200, "typical_volume": 25800.0, "trend": 19.642189, "fair_value": 20.940729, "relative_strength": 17.395921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.777942, "energy": 29.340759, "activity_lines": [ 23.254666, 23.68109, 22.777473, 21.47415 ] }, { "date": "2026-03-13", "close": 21.809999, "volume": 34500, "typical_volume": 27100.0, "trend": 19.86377, "fair_value": 20.877351, "relative_strength": 17.342964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.292356, "energy": 20.550714, "activity_lines": [ 22.740666, 23.32709, 22.79944, 21.614009 ] }, { "date": "2026-03-20", "close": 20.25, "volume": 14400, "typical_volume": 27405.0, "trend": 20.041009, "fair_value": 20.803669, "relative_strength": 12.933865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.122944, "energy": 15.439443, "activity_lines": [ 21.8, 22.696, 22.654737, 21.638927 ] }, { "date": "2026-03-27", "close": 23.0, "volume": 32500, "typical_volume": 28485.0, "trend": 20.288938, "fair_value": 20.729005, "relative_strength": 24.966043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.960459, "energy": 18.778249, "activity_lines": [ 21.999333, 22.622181, 22.760603, 21.82983 ] }, { "date": "2026-04-03", "close": 23.57, "volume": 9200, "typical_volume": 26985.0, "trend": 20.564192, "fair_value": 20.672516, "relative_strength": 22.711961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.840348, "energy": 16.827111, "activity_lines": [ 22.420667, 22.677272, 22.891281, 22.041511 ] }, { "date": "2026-04-10", "close": 25.17, "volume": 8400, "typical_volume": 24975.0, "trend": 20.918416, "fair_value": 20.607491, "relative_strength": 27.59094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.474059, "energy": 28.4089, "activity_lines": [ 23.429333, 23.077454, 23.153997, 22.33866 ] }, { "date": "2026-04-17", "close": 27.709999, "volume": 90100, "typical_volume": 29060.0, "trend": 21.327341, "fair_value": 20.571012, "relative_strength": 36.263037, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 80.119479, "energy": 71.606652, "activity_lines": [ 25.079333, 23.923636, 23.629799, 22.776827 ] }, { "date": "2026-04-24", "close": 27.33, "volume": 8600, "typical_volume": 29220.0, "trend": 21.699294, "fair_value": 20.53289, "relative_strength": 34.686282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.360266, "energy": 81.905736, "activity_lines": [ 26.209333, 24.618909, 24.033252, 23.164095 ] }, { "date": "2026-05-01", "close": 28.98, "volume": 18400, "typical_volume": 29625.0, "trend": 22.095616, "fair_value": 20.507359, "relative_strength": 41.09579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.512239, "energy": 90.78953, "activity_lines": [ 27.417333, 25.546363, 24.557074, 23.633818 ] }, { "date": "2026-05-08", "close": 29.030001, "volume": 16600, "typical_volume": 28800.0, "trend": 22.512249, "fair_value": 20.460305, "relative_strength": 38.89234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.574646, "energy": 90.804712, "activity_lines": [ 28.243334, 26.382909, 25.04469, 24.081198 ] }, { "date": "2026-05-15", "close": 27.1, "volume": 18800, "typical_volume": 28330.0, "trend": 22.851231, "fair_value": 20.397706, "relative_strength": 29.282794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.264379, "energy": 80.121041, "activity_lines": [ 28.062, 26.784, 25.309905, 24.377182 ] }, { "date": "2026-05-22", "close": 26.85, "volume": 6800, "typical_volume": 27570.0, "trend": 23.145921, "fair_value": 20.3465, "relative_strength": 24.475596, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.080271, "energy": 54.403462, "activity_lines": [ 27.668667, 27.048546, 25.526476, 24.635167 ] }, { "date": "2026-05-29", "close": 27.5, "volume": 4900, "typical_volume": 26395.0, "trend": 23.46694, "fair_value": 20.295496, "relative_strength": 25.041433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.033249, "energy": 49.092758, "activity_lines": [ 27.549333, 27.339636, 25.782667, 24.916075 ] }, { "date": "2026-06-05", "close": 24.790001, "volume": 2800, "typical_volume": 24230.0, "trend": 23.732917, "fair_value": 20.218882, "relative_strength": 12.963618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.008268, "energy": 24.542004, "activity_lines": [ 26.515334, 27.006182, 25.761238, 25.001434 ] }, { "date": "2026-06-12", "close": 26.26, "volume": 2500, "typical_volume": 21985.0, "trend": 23.96499, "fair_value": 20.141624, "relative_strength": 16.8325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.047636, "energy": 21.759261, "activity_lines": [ 26.250667, 26.907455, 25.877905, 25.164471 ] }, { "date": "2026-06-19", "close": 25.370001, "volume": 900, "typical_volume": 19270.0, "trend": 24.173389, "fair_value": 20.065494, "relative_strength": 11.820678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.41091, "energy": 22.386288, "activity_lines": [ 25.874001, 26.598, 25.911191, 25.255117 ] }, { "date": "2026-06-26", "close": 22.950001, "volume": 2900, "typical_volume": 16375.0, "trend": 24.267827, "fair_value": 19.97672, "relative_strength": 0.556425, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.426265, "energy": 22.635796, "activity_lines": [ 24.806001, 25.84491, 25.708905, 25.176189 ] }, { "date": "2026-07-03", "close": 23.17, "volume": 0, "typical_volume": 15745.0, "trend": 24.386578, "fair_value": 19.885084, "relative_strength": 0.242894, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.110003, "energy": 35.22771, "activity_lines": [ 24.071334, 25.218364, 25.52881, 25.105361 ] }, { "date": "2026-07-10", "close": 22.18, "volume": 4900, "typical_volume": 15520.0, "trend": 24.446693, "fair_value": 19.778255, "relative_strength": -4.575074, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.427515, "energy": 55.270388, "activity_lines": [ 23.295334, 24.487455, 25.256476, 24.963001 ] }, { "date": "2026-07-17", "close": 20.83, "volume": 6400, "typical_volume": 15140.0, "trend": 24.443495, "fair_value": 19.676684, "relative_strength": -10.489518, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.727305, "energy": 73.526096, "activity_lines": [ 22.243334, 23.634728, 24.861762, 24.729666 ] }, { "date": "2026-07-24", "close": 20.57, "volume": 13400, "typical_volume": 14850.0, "trend": 24.399667, "fair_value": 19.579121, "relative_strength": -11.98233, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.339514, "energy": 78.918108, "activity_lines": [ 21.466667, 22.883818, 24.459191, 24.479764 ] }, { "date": "2026-07-31", "close": 20.299999, "volume": 5500, "typical_volume": 13400.0, "trend": 24.337333, "fair_value": 19.488552, "relative_strength": -13.01517, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -78.775675, "energy": 90.628226, "activity_lines": [ 20.92, 22.202545, 24.038143, 24.215269 ] }, { "date": "2026-08-07", "close": 22.32, "volume": 3300, "typical_volume": 12845.0, "trend": 24.301333, "fair_value": 19.420207, "relative_strength": -7.66707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.703142, "energy": 80.063683, "activity_lines": [ 21.223333, 22.007636, 23.816667, 24.085118 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }