{ "ticker": { "uuid": "7ba6b146-6243-43b5-a69f-6a600d9e7708", "symbol": "KBDC", "name": "Kayne Anderson BDC, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 60.015, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": 11.391, "architecture_energy": 9.594, "architecture_maturity": 25.295, "architecture_confidence": 50.926, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.66, "rotation_up": 29.97, "upward_expansion": 26.54, "deceleration": 69.24, "rotation_down": 35.63, "downward_expansion": 28.21 }, "activity_lines": [ 13.687333, 13.65446, 13.839253, 13.827998 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 14.12, "trend_reference": 13.815321, "distance_from_trend": 0.022054, "trend_direction": "Weakening", "fair_value": 13.834221, "distance_from_fair_value": 0.020657, "fair_value_direction": "Weakening", "relative_strength": -8.779857, "relative_strength_direction": "Weakening", "price_momentum": 0.033546, "excess_performance": -0.092079, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.022054, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.011079, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.020657, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.023163, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.087799, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009455, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.033546, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.910244, "read": "Supply-led" } ], "volume": { "latest": 1806599, "relative_activity": 1.292979, "balance": 0.910244, "dry_up": 1.202311, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.041778, "annualized_volatility": 0.176925, "from_high_reference": -0.065717, "from_low_reference": 0.143765 }, "levels": { "trend_reference": 13.815321, "fair_value_reference": 13.834221, "structural_low": 12.835779, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.027656, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.046133, "regime_survival": 0.666667, "best_return": 0.031643, "worst_return": -0.025743, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.018571, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.132507, "regime_survival": 1.0, "best_return": -0.018571, "worst_return": -0.018571, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.025122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.067073, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": 0.068265, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.017857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.049702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.001201, "active": true } ], "chart_path": [ { "date": "2024-05-24", "close": 12.827802, "volume": 1083523, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.748126, "volume": 464323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.819834, "volume": 504488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 12.86764, "volume": 483491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.026991, "volume": 448144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 13.026991, "volume": 269962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 13.288348, "volume": 232147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 13.026991, "volume": 125119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.190339, "volume": 195615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 13.304683, "volume": 286562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.174005, "volume": 171191, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 13.051494, "volume": 242113, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 13.231176, "volume": 170589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 13.370022, "volume": 175980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.272013, "volume": 143680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 13.108665, "volume": 63939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.288348, "volume": 61134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.263846, "volume": 105103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 13.255678, "volume": 69072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.373554, "volume": 183329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.423768, "volume": 76219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.398661, "volume": 116633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.683204, "volume": 117744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 13.632991, "volume": 152949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.817107, "volume": 144300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 13.917535, "volume": 218137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 13.766894, "volume": 727904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 14.017962, "volume": 258259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 14.108984, "volume": 463149, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 14.311022, "volume": 434130, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.999547, "volume": 647201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 14.100566, "volume": 330686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 14.450193, "volume": 203509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 14.269135, "volume": 390971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 14.38984, "volume": 429087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 14.501924, "volume": 587242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 14.915772, "volume": 540453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 14.769201, "volume": 275242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 15.191671, "volume": 438930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 15.001991, "volume": 657542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 14.984747, "volume": 771877, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 14.214212, "volume": 1193983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 14.37899, "volume": 1144068, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 14.491732, "volume": 746732, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 14.318282, "volume": 476771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 13.969361, "volume": 1073206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 13.382862, "volume": 1286944, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 13.933816, "volume": 769524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 14.422566, "volume": 1081790, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 14.209293, "volume": 681298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 14.084884, "volume": 517052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 14.520316, "volume": 622535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 13.880498, "volume": 863710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 14.147089, "volume": 364840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 14.12043, "volume": 469578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 14.111543, "volume": 544300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 14.20097, "volume": 447981, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 14.031059, "volume": 934108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 14.371315, "volume": 535625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 14.79346, "volume": 731545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 14.646627, "volume": 754825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 14.609919, "volume": 650157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 14.022585, "volume": 539642, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 14.040939, "volume": 551557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 13.793158, "volume": 886848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 13.857398, "volume": 639315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 13.91246, "volume": 672216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 13.930814, "volume": 823768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 13.839044, "volume": 1353535, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 13.0957, "volume": 2580692, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 12.691908, "volume": 1977531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 12.827277, "volume": 2484266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 12.855635, "volume": 2379195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 12.987972, "volume": 2235274, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 13.432248, "volume": 1542027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 13.574038, "volume": 1802445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-07", "close": 13.441701, "volume": 1437356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-14", "close": 13.989956, "volume": 1587322, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-21", "close": 13.952145, "volume": 1471928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-11-28", "close": 14.651643, "volume": 907135, "typical_volume": 1363851.7, "trend": 13.880491, "fair_value": 13.811314, "relative_strength": -7.88551, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.707373, "energy": 38.745038, "activity_lines": [ 14.099607, 13.7376, 13.610302, 13.731728 ] }, { "date": "2025-12-05", "close": 14.5004, "volume": 1185517, "typical_volume": 1385386.3, "trend": 13.894342, "fair_value": 13.819821, "relative_strength": -8.965647, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.951004, "energy": 47.957244, "activity_lines": [ 14.292441, 13.930318, 13.685802, 13.771722 ] }, { "date": "2025-12-12", "close": 14.386968, "volume": 1562427, "typical_volume": 1430999.8, "trend": 13.889897, "fair_value": 13.826737, "relative_strength": -8.940798, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.685367, "energy": 54.540803, "activity_lines": [ 14.385708, 14.06953, 13.751194, 13.803505 ] }, { "date": "2025-12-19", "close": 14.368063, "volume": 3848443, "typical_volume": 1596439.85, "trend": 13.906149, "fair_value": 13.833259, "relative_strength": -8.955612, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.080855, "energy": 54.682952, "activity_lines": [ 14.409655, 14.176947, 13.815848, 13.834354 ] }, { "date": "2025-12-26", "close": 13.97105, "volume": 997356, "typical_volume": 1618729.8, "trend": 13.900281, "fair_value": 13.8349, "relative_strength": -12.446526, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.729271, "energy": 30.567335, "activity_lines": [ 14.276057, 14.184681, 13.841046, 13.838541 ] }, { "date": "2026-01-02", "close": 13.894901, "volume": 1606106, "typical_volume": 1654692.7, "trend": 13.892763, "fair_value": 13.835606, "relative_strength": -11.693508, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.777377, "energy": 15.004275, "activity_lines": [ 14.115815, 14.160695, 13.859324, 13.838194 ] }, { "date": "2026-01-09", "close": 14.283569, "volume": 1797689, "typical_volume": 1712611.4, "trend": 13.898497, "fair_value": 13.840815, "relative_strength": -10.327829, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.727755, "energy": 12.830994, "activity_lines": [ 14.13558, 14.198965, 13.914134, 13.863408 ] }, { "date": "2026-01-16", "close": 14.34187, "volume": 1443992, "typical_volume": 1751200.2, "trend": 13.903194, "fair_value": 13.846574, "relative_strength": -9.372672, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 16.979603, "energy": 12.088766, "activity_lines": [ 14.189233, 14.234934, 13.972467, 13.892012 ] }, { "date": "2026-01-23", "close": 14.137819, "volume": 1165208, "typical_volume": 1768272.2, "trend": 13.906753, "fair_value": 13.849883, "relative_strength": -10.073507, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.942787, "energy": 20.613089, "activity_lines": [ 14.177876, 14.217436, 14.009321, 13.907149 ] }, { "date": "2026-01-30", "close": 13.768584, "volume": 1146625, "typical_volume": 1757926.7, "trend": 13.886662, "fair_value": 13.84897, "relative_strength": -12.386489, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.952014, "energy": 15.245181, "activity_lines": [ 14.05879, 14.130117, 14.010025, 13.898235 ] }, { "date": "2026-02-06", "close": 13.6617, "volume": 2221315, "typical_volume": 1739957.85, "trend": 13.848936, "fair_value": 13.846889, "relative_strength": -12.519655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.990752, "energy": 11.905957, "activity_lines": [ 13.917573, 14.026701, 14.000885, 13.883722 ] }, { "date": "2026-02-13", "close": 13.574249, "volume": 1981948, "typical_volume": 1740178.7, "trend": 13.81319, "fair_value": 13.843893, "relative_strength": -11.550262, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.641927, "energy": 19.066517, "activity_lines": [ 13.762754, 13.925384, 13.980721, 13.866 ] }, { "date": "2026-02-20", "close": 13.379915, "volume": 1514865, "typical_volume": 1691708.65, "trend": 13.77219, "fair_value": 13.83885, "relative_strength": -13.351639, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.082865, "energy": 30.085951, "activity_lines": [ 13.590444, 13.805572, 13.937847, 13.838047 ] }, { "date": "2026-02-27", "close": 13.03983, "volume": 2788371, "typical_volume": 1712167.45, "trend": 13.739432, "fair_value": 13.830258, "relative_strength": -14.653833, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.72029, "energy": 52.132022, "activity_lines": [ 13.368903, 13.642238, 13.859952, 13.790798 ] }, { "date": "2026-03-06", "close": 13.263314, "volume": 2306419, "typical_volume": 1715724.7, "trend": 13.713511, "fair_value": 13.824227, "relative_strength": -11.031147, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.334294, "energy": 50.341102, "activity_lines": [ 13.295056, 13.543686, 13.802465, 13.76008 ] }, { "date": "2026-03-13", "close": 13.253598, "volume": 2107978, "typical_volume": 1744022.25, "trend": 13.695526, "fair_value": 13.81822, "relative_strength": -9.282676, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.242642, "energy": 44.557904, "activity_lines": [ 13.251654, 13.456235, 13.742741, 13.730408 ] }, { "date": "2026-03-20", "close": 13.243881, "volume": 2070258, "typical_volume": 1757412.9, "trend": 13.675075, "fair_value": 13.812238, "relative_strength": -7.238117, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.066514, "energy": 36.692372, "activity_lines": [ 13.232221, 13.378678, 13.682943, 13.70127 ] }, { "date": "2026-03-27", "close": 13.273031, "volume": 1363661, "typical_volume": 1753728.15, "trend": 13.653761, "fair_value": 13.806679, "relative_strength": -4.48282, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.449117, "energy": 24.612373, "activity_lines": [ 13.244529, 13.325325, 13.627493, 13.675332 ] }, { "date": "2026-04-03", "close": 13.93, "volume": 1470826, "typical_volume": 1747903.35, "trend": 13.653734, "fair_value": 13.807937, "relative_strength": -2.502805, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.54146, "energy": 6.067754, "activity_lines": [ 13.482952, 13.410853, 13.635414, 13.693154 ] }, { "date": "2026-04-10", "close": 14.0, "volume": 1316874, "typical_volume": 1740150.65, "trend": 13.659099, "fair_value": 13.809877, "relative_strength": -5.022619, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.599936, "energy": 11.431668, "activity_lines": [ 13.685364, 13.512888, 13.650288, 13.715493 ] }, { "date": "2026-04-17", "close": 14.65, "volume": 1514610, "typical_volume": 1770524.4, "trend": 13.710909, "fair_value": 13.818278, "relative_strength": -4.386054, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.460294, "energy": 39.349216, "activity_lines": [ 14.05533, 13.728897, 13.726838, 13.779423 ] }, { "date": "2026-04-24", "close": 14.25, "volume": 1431850, "typical_volume": 1782841.05, "trend": 13.762845, "fair_value": 13.822553, "relative_strength": -6.949859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.309499, "energy": 39.430006, "activity_lines": [ 14.198869, 13.854209, 13.765301, 13.814203 ] }, { "date": "2026-05-01", "close": 14.656691, "volume": 1083946, "typical_volume": 1758917.0, "trend": 13.823826, "fair_value": 13.830731, "relative_strength": -4.756663, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.050622, "energy": 59.510496, "activity_lines": [ 14.410897, 14.041179, 13.843689, 13.87187 ] }, { "date": "2026-05-08", "close": 14.443008, "volume": 2084941, "typical_volume": 1670741.9, "trend": 13.876738, "fair_value": 13.836675, "relative_strength": -7.834384, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.795147, "energy": 57.554768, "activity_lines": [ 14.459454, 14.166083, 13.900442, 13.911817 ] }, { "date": "2026-05-15", "close": 14.268177, "volume": 988115, "typical_volume": 1670279.85, "trend": 13.919412, "fair_value": 13.840824, "relative_strength": -8.693491, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.925957, "energy": 45.407545, "activity_lines": [ 14.415533, 14.233688, 13.940188, 13.937071 ] }, { "date": "2026-05-22", "close": 14.161335, "volume": 852549, "typical_volume": 1632602.0, "trend": 13.943715, "fair_value": 13.843877, "relative_strength": -9.732345, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.217545, "energy": 32.236325, "activity_lines": [ 14.318119, 14.263596, 13.968343, 13.952679 ] }, { "date": "2026-05-29", "close": 14.365305, "volume": 994460, "typical_volume": 1592440.55, "trend": 13.97009, "fair_value": 13.848796, "relative_strength": -9.305913, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.876391, "energy": 27.907214, "activity_lines": [ 14.321274, 14.314086, 14.014655, 13.979879 ] }, { "date": "2026-06-05", "close": 13.928227, "volume": 1175278, "typical_volume": 1579004.85, "trend": 13.986308, "fair_value": 13.849538, "relative_strength": -9.396204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 5.227191, "energy": 5.787284, "activity_lines": [ 14.171048, 14.264717, 14.018951, 13.977178 ] }, { "date": "2026-06-12", "close": 14.103058, "volume": 1391749, "typical_volume": 1590331.9, "trend": 13.990078, "fair_value": 13.851886, "relative_strength": -8.364493, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.750305, "energy": 6.305153, "activity_lines": [ 14.127664, 14.235223, 14.041868, 13.98471 ] }, { "date": "2026-06-19", "close": 13.423159, "volume": 1325343, "typical_volume": 1599267.8, "trend": 13.972445, "fair_value": 13.847952, "relative_strength": -13.088364, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.46358, "energy": 16.042506, "activity_lines": [ 13.88031, 14.078965, 14.000198, 13.948135 ] }, { "date": "2026-06-26", "close": 13.432872, "volume": 1691086, "typical_volume": 1572756.35, "trend": 13.931819, "fair_value": 13.844179, "relative_strength": -10.52142, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.928211, "energy": 25.96267, "activity_lines": [ 13.692529, 13.93496, 13.961097, 13.913324 ] }, { "date": "2026-07-03", "close": 13.59, "volume": 1336412, "typical_volume": 1540479.55, "trend": 13.901472, "fair_value": 13.841889, "relative_strength": -10.979274, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.746146, "energy": 29.118697, "activity_lines": [ 13.605687, 13.841654, 13.938051, 13.891271 ] }, { "date": "2026-07-10", "close": 13.74, "volume": 1203405, "typical_volume": 1524906.55, "trend": 13.879907, "fair_value": 13.840979, "relative_strength": -10.724671, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.846327, "energy": 27.126693, "activity_lines": [ 13.620533, 13.787621, 13.929216, 13.880853 ] }, { "date": "2026-07-17", "close": 13.71, "volume": 1634971, "typical_volume": 1467236.55, "trend": 13.857971, "fair_value": 13.83982, "relative_strength": -9.080389, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.072345, "energy": 24.981607, "activity_lines": [ 13.637927, 13.7448, 13.915809, 13.869892 ] }, { "date": "2026-07-24", "close": 13.45, "volume": 1537268, "typical_volume": 1428779.0, "trend": 13.840603, "fair_value": 13.836401, "relative_strength": -9.852475, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.049454, "energy": 21.480311, "activity_lines": [ 13.594858, 13.668034, 13.874449, 13.843571 ] }, { "date": "2026-07-31", "close": 13.3, "volume": 1740818, "typical_volume": 1410421.0, "trend": 13.820773, "fair_value": 13.831736, "relative_strength": -11.402491, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.889994, "energy": 32.060525, "activity_lines": [ 13.5, 13.578871, 13.817914, 13.808693 ] }, { "date": "2026-08-07", "close": 14.12, "volume": 1806599, "typical_volume": 1397238.05, "trend": 13.815321, "fair_value": 13.834221, "relative_strength": -8.779857, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.391027, "energy": 9.59366, "activity_lines": [ 13.687333, 13.65446, 13.839253, 13.827998 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }