{ "ticker": { "uuid": "7bae2360-b013-4157-81bd-ddf63147913d", "symbol": "APOLLOHOSP", "name": "Apollo Hospitals Enterprise Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.712, "architecture_energy": 65.377, "architecture_maturity": 55.01, "architecture_confidence": 89.354, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.2, "rotation_up": 61.26, "upward_expansion": 87.67, "deceleration": 60.69, "rotation_down": 25.54, "downward_expansion": 12.0 }, "activity_lines": [ 8897.5, 8817.081818, 8546.771429, 8300.481184 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 8945.0, "trend_reference": 7967.972526, "distance_from_trend": 0.122619, "trend_direction": "Improving", "fair_value": 6826.869419, "distance_from_fair_value": 0.310264, "fair_value_direction": "Improving", "relative_strength": 15.572697, "relative_strength_direction": "Improving", "price_momentum": 0.252272, "excess_performance": 0.295981, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.122619, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.065119, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.310264, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.069139, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.155727, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027906, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.252272, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.501254, "read": "Supply-led" } ], "volume": { "latest": 1472380, "relative_activity": 1.05503, "balance": 0.501254, "dry_up": 0.92207, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.029389, "annualized_volatility": 0.164872, "from_high_reference": -0.011602, "from_low_reference": 0.337546 }, "levels": { "trend_reference": 7967.972526, "fair_value_reference": 6826.869419, "structural_low": 7080.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 35, "median_return": 0.00714, "positive_rate": 0.514286, "directional_follow_through": 0.514286, "median_excess_return": -0.002179, "regime_survival": 0.771429, "best_return": 0.227385, "worst_return": -0.148586, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.056696, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.033988, "regime_survival": 0.333333, "best_return": 0.176071, "worst_return": -0.093803, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.047209, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.007513, "regime_survival": 0.166667, "best_return": 0.348644, "worst_return": 0.010611, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.13709, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.05662, "regime_survival": 0.5, "best_return": 0.395261, "worst_return": 0.057074, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.006746, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.007503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.148763, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": -0.006856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.088009, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-03", "tenure": "Established", "return": 0.03749, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.020375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": -0.033915, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.027263, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.004014, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": 0.079292, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": -0.02272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-05-01", "tenure": "Developing", "return": 0.043594, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.10473, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4817.145508, "volume": 2212180, "typical_volume": 2315990.7, "trend": 4635.752344, "fair_value": 3927.575116, "relative_strength": -0.310268, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.384341, "energy": 21.161921, "activity_lines": [ 4942.200423, 5017.431996, 4933.15505, 4799.488796 ] }, { "date": "2023-08-25", "close": 4834.185059, "volume": 1798990, "typical_volume": 2335798.6, "trend": 4656.778499, "fair_value": 3948.064578, "relative_strength": 0.171334, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.919679, "energy": 25.661596, "activity_lines": [ 4881.158757, 4977.534011, 4937.395592, 4812.290906 ] }, { "date": "2023-09-01", "close": 4809.197754, "volume": 1886196, "typical_volume": 2321643.8, "trend": 4676.725814, "fair_value": 3968.469986, "relative_strength": -1.245425, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.614366, "energy": 23.432519, "activity_lines": [ 4833.634929, 4938.963672, 4936.080399, 4822.124407 ] }, { "date": "2023-09-08", "close": 4953.064941, "volume": 2317787, "typical_volume": 2325978.75, "trend": 4696.033073, "fair_value": 3990.038303, "relative_strength": -0.28183, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.702563, "energy": 16.746692, "activity_lines": [ 4866.971257, 4930.088423, 4946.337114, 4839.952738 ] }, { "date": "2023-09-15", "close": 5059.028809, "volume": 2331332, "typical_volume": 2323735.45, "trend": 4712.320947, "fair_value": 4010.898415, "relative_strength": -0.094061, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.867607, "energy": 15.658935, "activity_lines": [ 4934.700846, 4942.352157, 4963.696078, 4863.371817 ] }, { "date": "2023-09-22", "close": 4957.437012, "volume": 1652867, "typical_volume": 2336570.3, "trend": 4729.77863, "fair_value": 4029.846855, "relative_strength": 0.482205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.432567, "energy": 19.648517, "activity_lines": [ 4955.671712, 4936.957271, 4968.605211, 4879.185757 ] }, { "date": "2023-09-29", "close": 5104.683594, "volume": 1932897, "typical_volume": 2352583.8, "trend": 4754.205697, "fair_value": 4049.346245, "relative_strength": 3.608686, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.05926, "energy": 32.34951, "activity_lines": [ 5016.372005, 4961.454945, 4985.666541, 4903.373174 ] }, { "date": "2023-10-06", "close": 5027.682129, "volume": 1482006, "typical_volume": 2360492.25, "trend": 4779.075977, "fair_value": 4067.166568, "relative_strength": 1.931933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.937813, "energy": 32.528341, "activity_lines": [ 5033.371908, 4972.992454, 4992.834924, 4921.016815 ] }, { "date": "2023-10-13", "close": 4985.008301, "volume": 2154648, "typical_volume": 2392547.85, "trend": 4801.556852, "fair_value": 4085.134442, "relative_strength": 0.530991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.817354, "energy": 24.47689, "activity_lines": [ 5021.581576, 4981.772577, 4992.999696, 4934.302771 ] }, { "date": "2023-10-20", "close": 4945.513672, "volume": 1303577, "typical_volume": 2142481.95, "trend": 4824.808854, "fair_value": 4103.706842, "relative_strength": 0.753727, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.485252, "energy": 20.141385, "activity_lines": [ 4994.49681, 4982.537971, 4987.435442, 4943.590308 ] }, { "date": "2023-10-27", "close": 4799.112793, "volume": 2428393, "typical_volume": 2149147.3, "trend": 4842.270052, "fair_value": 4121.059514, "relative_strength": 0.332044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.184256, "energy": 5.135708, "activity_lines": [ 4926.179427, 4955.232173, 4967.836524, 4941.932498 ] }, { "date": "2023-11-03", "close": 5120.033691, "volume": 2269658, "typical_volume": 2086514.85, "trend": 4874.030274, "fair_value": 4140.681663, "relative_strength": 5.795899, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.922425, "energy": 16.801629, "activity_lines": [ 4975.390625, 4986.603498, 4979.21519, 4959.852732 ] }, { "date": "2023-11-10", "close": 5244.527344, "volume": 2751047, "typical_volume": 2137192.3, "trend": 4903.449365, "fair_value": 4159.963523, "relative_strength": 7.02552, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.226022, "energy": 30.544163, "activity_lines": [ 5065.076367, 5035.412784, 5002.6268, 4983.755769 ] }, { "date": "2023-11-17", "close": 5443.6875, "volume": 1691389, "typical_volume": 2133735.7, "trend": 4940.73029, "fair_value": 4179.991806, "relative_strength": 9.049403, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 75.594602, "energy": 65.739627, "activity_lines": [ 5206.69248, 5112.517924, 5043.859512, 5018.609842 ] }, { "date": "2023-11-24", "close": 5366.536621, "volume": 1716786, "typical_volume": 2095799.0, "trend": 4970.401497, "fair_value": 4199.536291, "relative_strength": 7.041202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.891026, "energy": 72.434674, "activity_lines": [ 5292.013021, 5166.675222, 5075.898726, 5046.081219 ] }, { "date": "2023-12-01", "close": 5555.165527, "volume": 1962116, "typical_volume": 2099689.85, "trend": 5003.424788, "fair_value": 4219.741023, "relative_strength": 8.085092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.750615, "energy": 79.90698, "activity_lines": [ 5412.141667, 5249.537633, 5124.651102, 5083.80793 ] }, { "date": "2023-12-08", "close": 5519.595703, "volume": 3265460, "typical_volume": 2171151.1, "trend": 5035.171517, "fair_value": 4240.190724, "relative_strength": 3.703158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.359203, "energy": 78.761747, "activity_lines": [ 5470.010189, 5315.065012, 5167.986812, 5117.109279 ] }, { "date": "2023-12-15", "close": 5515.472168, "volume": 2170422, "typical_volume": 2184070.5, "trend": 5072.007243, "fair_value": 4260.437771, "relative_strength": 1.199146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.376996, "energy": 73.43192, "activity_lines": [ 5499.866732, 5372.298801, 5209.226439, 5148.096418 ] }, { "date": "2023-12-22", "close": 5505.735352, "volume": 2256148, "typical_volume": 2120837.25, "trend": 5103.138232, "fair_value": 4280.462316, "relative_strength": 1.555124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.433846, "energy": 60.721531, "activity_lines": [ 5508.414681, 5418.893351, 5248.525856, 5176.078877 ] }, { "date": "2023-12-29", "close": 5667.388184, "volume": 1444289, "typical_volume": 2051409.4, "trend": 5127.84279, "fair_value": 4301.511706, "relative_strength": 2.5761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.392127, "energy": 55.197385, "activity_lines": [ 5566.710384, 5485.411559, 5300.522728, 5212.4821 ] }, { "date": "2024-01-05", "close": 5717.215332, "volume": 858072, "typical_volume": 1983704.0, "trend": 5155.550374, "fair_value": 4322.003191, "relative_strength": 3.419448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.25168, "energy": 55.289844, "activity_lines": [ 5621.558366, 5547.864258, 5353.447038, 5250.506135 ] }, { "date": "2024-01-12", "close": 5758.398438, "volume": 1190315, "typical_volume": 1953270.25, "trend": 5175.594369, "fair_value": 4342.512847, "relative_strength": 3.104277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.171469, "energy": 58.982635, "activity_lines": [ 5679.330729, 5601.112021, 5406.007501, 5289.399558 ] }, { "date": "2024-01-19", "close": 6055.424316, "volume": 2019443, "typical_volume": 1959932.6, "trend": 5210.649984, "fair_value": 4364.891397, "relative_strength": 9.419031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.601685, "energy": 79.791658, "activity_lines": [ 5820.191537, 5696.757857, 5482.455127, 5346.16278 ] }, { "date": "2024-01-26", "close": 6129.146973, "volume": 1755431, "typical_volume": 1931814.8, "trend": 5246.419206, "fair_value": 4387.974428, "relative_strength": 11.745252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.744971, "energy": 84.230318, "activity_lines": [ 5949.629753, 5791.064231, 5559.989546, 5405.420651 ] }, { "date": "2024-02-02", "close": 6279.870117, "volume": 1852723, "typical_volume": 1907884.35, "trend": 5285.624121, "fair_value": 4410.901449, "relative_strength": 11.437618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.544857, "energy": 91.572501, "activity_lines": [ 6087.748242, 5900.311914, 5646.27816, 5472.094903 ] }, { "date": "2024-02-09", "close": 6395.918945, "volume": 2525860, "typical_volume": 1951534.0, "trend": 5327.852686, "fair_value": 4434.51226, "relative_strength": 13.456527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.379883, "energy": 92.227029, "activity_lines": [ 6223.717545, 6014.05332, 5737.805513, 5543.726827 ] }, { "date": "2024-02-16", "close": 6558.068359, "volume": 2522122, "typical_volume": 1980995.25, "trend": 5374.391992, "fair_value": 4458.075105, "relative_strength": 14.605225, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.323296, "energy": 92.50478, "activity_lines": [ 6368.489746, 6141.990012, 5837.925753, 5623.09558 ] }, { "date": "2024-02-23", "close": 6736.523438, "volume": 2348139, "typical_volume": 2024301.9, "trend": 5422.183968, "fair_value": 4481.904266, "relative_strength": 16.386168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.581188, "energy": 92.628628, "activity_lines": [ 6519.435645, 6283.491761, 5948.120836, 5710.975028 ] }, { "date": "2024-03-01", "close": 6051.688477, "volume": 4596302, "typical_volume": 2146384.6, "trend": 5459.268766, "fair_value": 4502.477037, "relative_strength": 3.792614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.07833, "energy": 61.597281, "activity_lines": [ 6396.696615, 6278.277131, 5984.956201, 5751.588223 ] }, { "date": "2024-03-08", "close": 6015.291016, "volume": 2602960, "typical_volume": 2211353.75, "trend": 5497.591569, "fair_value": 4522.203668, "relative_strength": 2.296023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.514875, "energy": 50.55393, "activity_lines": [ 6266.988998, 6256.51836, 6013.245713, 5787.460626 ] }, { "date": "2024-03-15", "close": 5950.055176, "volume": 2563310, "typical_volume": 2218099.6, "trend": 5535.355225, "fair_value": 4541.776297, "relative_strength": 3.209622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.976415, "energy": 31.0894, "activity_lines": [ 6133.174707, 6216.57302, 6030.228109, 5816.651826 ] }, { "date": "2024-03-22", "close": 6340.579102, "volume": 2453193, "typical_volume": 2227276.35, "trend": 5585.568359, "fair_value": 4564.376836, "relative_strength": 9.327107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.631354, "energy": 28.764839, "activity_lines": [ 6159.25931, 6243.39858, 6078.922582, 5868.601754 ] }, { "date": "2024-03-29", "close": 6321.584961, "volume": 2050610, "typical_volume": 2192254.5, "trend": 5635.981266, "fair_value": 4586.587645, "relative_strength": 7.585435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.563129, "energy": 26.376653, "activity_lines": [ 6193.511817, 6256.185556, 6119.995968, 5916.086696 ] }, { "date": "2024-04-05", "close": 6362.308105, "volume": 1730451, "typical_volume": 2194207.6, "trend": 5682.956038, "fair_value": 4607.552917, "relative_strength": 7.021831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.816932, "energy": 32.460922, "activity_lines": [ 6269.00127, 6271.537456, 6159.818904, 5962.946492 ] }, { "date": "2024-04-12", "close": 6371.059082, "volume": 1710040, "typical_volume": 2193870.3, "trend": 5726.690381, "fair_value": 4629.024491, "relative_strength": 6.844302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.358701, "energy": 41.278141, "activity_lines": [ 6326.69974, 6284.241149, 6196.100881, 6007.340237 ] }, { "date": "2024-04-19", "close": 6135.37207, "volume": 1620132, "typical_volume": 2176771.1, "trend": 5765.954883, "fair_value": 4648.105406, "relative_strength": 4.382245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.565597, "energy": 33.508185, "activity_lines": [ 6282.118001, 6252.434677, 6205.153037, 6033.706797 ] }, { "date": "2024-04-26", "close": 6223.929199, "volume": 1403402, "typical_volume": 2083668.2, "trend": 5803.26307, "fair_value": 4667.770131, "relative_strength": 4.374281, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.757154, "energy": 28.737257, "activity_lines": [ 6254.700846, 6241.466717, 6219.876316, 6063.253527 ] }, { "date": "2024-05-03", "close": 5976.308105, "volume": 4962108, "typical_volume": 2223252.5, "trend": 5834.883936, "fair_value": 4685.130318, "relative_strength": -0.123493, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.396389, "energy": 9.390006, "activity_lines": [ 6152.519987, 6191.551997, 6207.662665, 6074.417723 ] }, { "date": "2024-05-10", "close": 5810.084473, "volume": 2357043, "typical_volume": 2228297.25, "trend": 5862.386475, "fair_value": 4702.500016, "relative_strength": -1.149919, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.582508, "energy": 12.817315, "activity_lines": [ 6017.949707, 6125.236896, 6177.423735, 6072.817758 ] }, { "date": "2024-05-17", "close": 5920.071289, "volume": 2061779, "typical_volume": 2259171.75, "trend": 5894.871729, "fair_value": 4719.898974, "relative_strength": -1.272054, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.18488, "energy": 16.250369, "activity_lines": [ 5956.856608, 6083.312198, 6156.210459, 6076.539359 ] }, { "date": "2024-05-24", "close": 5881.585938, "volume": 2259347, "typical_volume": 2329235.5, "trend": 5930.954167, "fair_value": 4737.673861, "relative_strength": -4.074363, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.992409, "energy": 28.638235, "activity_lines": [ 5913.000912, 6036.121431, 6130.128657, 6075.682211 ] }, { "date": "2024-05-31", "close": 5806.852539, "volume": 2866863, "typical_volume": 2413062.9, "trend": 5953.848128, "fair_value": 4753.509295, "relative_strength": -3.444813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.568132, "energy": 45.252678, "activity_lines": [ 5861.153158, 5976.587669, 6096.146673, 6067.675654 ] }, { "date": "2024-06-07", "close": 5981.230957, "volume": 2860821, "typical_volume": 2455131.8, "trend": 5978.404915, "fair_value": 4770.738419, "relative_strength": -3.744004, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.98185, "energy": 28.396201, "activity_lines": [ 5895.236654, 5958.463192, 6078.541423, 6069.442288 ] }, { "date": "2024-06-14", "close": 6173.211426, "volume": 1904766, "typical_volume": 2462598.55, "trend": 6002.72238, "fair_value": 4789.926171, "relative_strength": -1.320018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.772463, "energy": 7.845606, "activity_lines": [ 5992.985449, 5981.432511, 6079.573328, 6082.01045 ] }, { "date": "2024-06-21", "close": 6135.819824, "volume": 1357028, "typical_volume": 2437813.8, "trend": 6028.365153, "fair_value": 4807.497997, "relative_strength": -2.016494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.08897, "energy": 4.768106, "activity_lines": [ 6054.061914, 6001.041477, 6076.834298, 6090.597382 ] }, { "date": "2024-06-28", "close": 6151.433594, "volume": 2020081, "typical_volume": 2412524.85, "trend": 6048.240755, "fair_value": 4823.308354, "relative_strength": -3.801019, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.047984, "energy": 13.740215, "activity_lines": [ 6105.959733, 6027.766389, 6076.268248, 6098.537282 ] }, { "date": "2024-07-05", "close": 6293.491211, "volume": 1571523, "typical_volume": 2364994.9, "trend": 6074.037272, "fair_value": 4840.075526, "relative_strength": -2.809967, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.156874, "energy": 29.333447, "activity_lines": [ 6187.220247, 6080.02793, 6090.39571, 6114.359892 ] }, { "date": "2024-07-12", "close": 6318.700684, "volume": 1355665, "typical_volume": 2315371.2, "trend": 6100.811556, "fair_value": 4856.667671, "relative_strength": -3.100792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.191413, "energy": 42.443647, "activity_lines": [ 6244.441341, 6135.608248, 6108.183966, 6130.144628 ] }, { "date": "2024-07-19", "close": 6346.595703, "volume": 1469826, "typical_volume": 2159047.4, "trend": 6128.840234, "fair_value": 4872.554046, "relative_strength": -2.768045, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 54.071989, "energy": 50.173456, "activity_lines": [ 6288.462793, 6190.035068, 6130.618522, 6146.00167 ] }, { "date": "2024-07-26", "close": 6627.629883, "volume": 1661602, "typical_volume": 2111979.5, "trend": 6160.848291, "fair_value": 4889.507296, "relative_strength": 0.316884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.71002, "energy": 71.069259, "activity_lines": [ 6414.603353, 6285.804261, 6178.413918, 6178.181647 ] }, { "date": "2024-08-02", "close": 6672.978027, "volume": 1934199, "typical_volume": 2080523.95, "trend": 6192.707048, "fair_value": 4906.415563, "relative_strength": 1.35817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.867761, "energy": 79.119454, "activity_lines": [ 6523.072624, 6376.953871, 6227.612286, 6211.222275 ] }, { "date": "2024-08-09", "close": 6551.35498, "volume": 2226117, "typical_volume": 2069170.15, "trend": 6219.138932, "fair_value": 4922.69574, "relative_strength": 0.806875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.778872, "energy": 74.484309, "activity_lines": [ 6556.23125, 6431.601252, 6261.785017, 6234.360851 ] }, { "date": "2024-08-16", "close": 6660.077148, "volume": 2964678, "typical_volume": 2114873.55, "trend": 6239.294027, "fair_value": 4935.336628, "relative_strength": 1.594077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.833699, "energy": 75.733003, "activity_lines": [ 6608.439681, 6492.479892, 6305.308545, 6262.808478 ] }, { "date": "2024-08-23", "close": 6833.180664, "volume": 1649010, "typical_volume": 2110801.5, "trend": 6262.761816, "fair_value": 4948.969393, "relative_strength": 2.870127, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.830453, "energy": 77.042793, "activity_lines": [ 6695.590853, 6572.48924, 6363.706255, 6301.123745 ] }, { "date": "2024-08-30", "close": 6899.712402, "volume": 2092215, "typical_volume": 2129910.25, "trend": 6283.423226, "fair_value": 4961.449277, "relative_strength": 1.982561, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.380416, "energy": 69.544872, "activity_lines": [ 6772.480273, 6652.595827, 6426.19807, 6342.217331 ] }, { "date": "2024-09-06", "close": 6879.095215, "volume": 1572837, "typical_volume": 2127545.5, "trend": 6299.529102, "fair_value": 4975.664762, "relative_strength": 3.04904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.104232, "energy": 70.026917, "activity_lines": [ 6824.358463, 6715.064879, 6484.208947, 6380.647782 ] }, { "date": "2024-09-13", "close": 6990.994629, "volume": 1951145, "typical_volume": 2154932.65, "trend": 6313.959977, "fair_value": 4989.402818, "relative_strength": 2.457671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.573158, "energy": 74.888121, "activity_lines": [ 6899.795312, 6784.649068, 6549.335372, 6425.258461 ] }, { "date": "2024-09-20", "close": 7054.239746, "volume": 1644934, "typical_volume": 1989073.95, "trend": 6324.550521, "fair_value": 5004.66346, "relative_strength": 1.486829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.430286, "energy": 73.586285, "activity_lines": [ 6967.004557, 6853.050488, 6616.83245, 6473.018446 ] }, { "date": "2024-09-27", "close": 7204.98291, "volume": 2002704, "typical_volume": 1971357.0, "trend": 6362.993669, "fair_value": 5022.615073, "relative_strength": 2.007973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.790355, "energy": 79.730914, "activity_lines": [ 7058.184017, 6935.486319, 6693.553011, 6529.820536 ] }, { "date": "2024-10-04", "close": 6746.429688, "volume": 1838205, "typical_volume": 1960178.3, "trend": 6387.364958, "fair_value": 5038.134705, "relative_strength": -0.13708, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.9143, "energy": 51.231587, "activity_lines": [ 6971.725586, 6918.941797, 6719.959463, 6554.558344 ] }, { "date": "2024-10-11", "close": 6955.388184, "volume": 1311693, "typical_volume": 1912795.6, "trend": 6420.876058, "fair_value": 5055.315763, "relative_strength": 2.971377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.343514, "energy": 45.100484, "activity_lines": [ 6965.138835, 6938.229732, 6762.331685, 6591.205004 ] }, { "date": "2024-10-18", "close": 6954.890137, "volume": 1134816, "typical_volume": 1826193.25, "trend": 6441.353092, "fair_value": 5074.393044, "relative_strength": 3.224156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.064824, "energy": 39.494036, "activity_lines": [ 6953.29987, 6952.292383, 6799.543129, 6625.657525 ] }, { "date": "2024-10-25", "close": 6916.992676, "volume": 766979, "typical_volume": 1721501.15, "trend": 6461.200016, "fair_value": 5091.748066, "relative_strength": 5.265425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.845769, "energy": 27.906821, "activity_lines": [ 6931.235384, 6952.127584, 6827.678446, 6656.34395 ] }, { "date": "2024-11-01", "close": 7003.743652, "volume": 869194, "typical_volume": 1669722.55, "trend": 6482.581201, "fair_value": 5108.541695, "relative_strength": 5.879541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.166839, "energy": 32.121395, "activity_lines": [ 6947.237695, 6963.064498, 6859.619752, 6691.346765 ] }, { "date": "2024-11-08", "close": 7391.630859, "volume": 4514544, "typical_volume": 1827598.35, "trend": 6516.60026, "fair_value": 5126.35955, "relative_strength": 12.179792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.257623, "energy": 47.588547, "activity_lines": [ 7105.951693, 7041.425213, 6924.547782, 6749.99513 ] }, { "date": "2024-11-15", "close": 6833.130371, "volume": 1312226, "typical_volume": 1792205.6, "trend": 6539.85887, "fair_value": 5134.778098, "relative_strength": 6.307519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.262852, "energy": 33.970604, "activity_lines": [ 7035.485449, 7009.296413, 6930.305236, 6770.416427 ] }, { "date": "2024-11-22", "close": 6907.281738, "volume": 1315931, "typical_volume": 1779426.0, "trend": 6562.637288, "fair_value": 5143.045163, "relative_strength": 5.645092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.985049, "energy": 30.44134, "activity_lines": [ 6997.886849, 6991.485405, 6939.87855, 6794.121128 ] }, { "date": "2024-11-29", "close": 6801.507813, "volume": 1868745, "typical_volume": 1805080.0, "trend": 6590.143945, "fair_value": 5152.249962, "relative_strength": 3.006032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.192309, "energy": 19.21736, "activity_lines": [ 6928.204167, 6955.964826, 6936.455346, 6809.53213 ] }, { "date": "2024-12-06", "close": 7204.285645, "volume": 2235490, "typical_volume": 1843363.2, "trend": 6636.617318, "fair_value": 5165.221273, "relative_strength": 6.473996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.004551, "energy": 23.451094, "activity_lines": [ 7000.479753, 6998.271706, 6969.092853, 6849.154175 ] }, { "date": "2024-12-13", "close": 7230.330566, "volume": 1639907, "typical_volume": 1842278.45, "trend": 6680.292627, "fair_value": 5181.263105, "relative_strength": 6.208739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.521983, "energy": 30.111526, "activity_lines": [ 7068.067513, 7045.326705, 7000.12659, 6887.458256 ] }, { "date": "2024-12-20", "close": 7222.612305, "volume": 1353129, "typical_volume": 1813224.95, "trend": 6724.993506, "fair_value": 5196.902172, "relative_strength": 11.031184, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.909696, "energy": 35.003734, "activity_lines": [ 7143.835873, 7082.180185, 7027.555253, 6922.446622 ] }, { "date": "2024-12-27", "close": 7217.233398, "volume": 631404, "typical_volume": 1733489.3, "trend": 6772.006201, "fair_value": 5211.42473, "relative_strength": 9.572945, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.047627, "energy": 47.853582, "activity_lines": [ 7191.845801, 7113.197061, 7051.854332, 6954.204034 ] }, { "date": "2025-01-03", "close": 7269.075195, "volume": 1429137, "typical_volume": 1656712.25, "trend": 6814.934342, "fair_value": 5226.226102, "relative_strength": 9.180584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.991188, "energy": 52.889714, "activity_lines": [ 7236.472884, 7148.869842, 7077.919875, 6986.273002 ] }, { "date": "2025-01-10", "close": 7008.524414, "volume": 1866703, "typical_volume": 1667596.9, "trend": 6842.778109, "fair_value": 5239.659918, "relative_strength": 7.573231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.916214, "energy": 30.263891, "activity_lines": [ 7163.078548, 7130.768253, 7076.271068, 6998.762684 ] }, { "date": "2025-01-17", "close": 6800.710938, "volume": 2087636, "typical_volume": 1667367.95, "trend": 6864.941146, "fair_value": 5253.549579, "relative_strength": 5.315584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.892168, "energy": 9.267104, "activity_lines": [ 7033.463802, 7074.795472, 7053.995531, 6996.048673 ] }, { "date": "2025-01-24", "close": 6717.993652, "volume": 1755616, "typical_volume": 1676506.9, "trend": 6883.826481, "fair_value": 5268.25791, "relative_strength": 4.506712, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.755909, "energy": 11.089802, "activity_lines": [ 6904.917936, 7014.527184, 7024.313593, 6986.568189 ] }, { "date": "2025-01-31", "close": 6783.181641, "volume": 932547, "typical_volume": 1625577.0, "trend": 6900.149495, "fair_value": 5282.058947, "relative_strength": 3.644132, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.8684, "energy": 21.807526, "activity_lines": [ 6831.742643, 6968.204652, 7001.607185, 6980.074974 ] }, { "date": "2025-02-07", "close": 6763.311523, "volume": 1574498, "typical_volume": 1622055.2, "trend": 6914.969857, "fair_value": 5296.827947, "relative_strength": 3.161153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.335893, "energy": 30.418432, "activity_lines": [ 6780.880762, 6920.525737, 6977.99797, 6971.246717 ] }, { "date": "2025-02-14", "close": 6254.181152, "volume": 4032451, "typical_volume": 1723542.55, "trend": 6911.889372, "fair_value": 5308.607751, "relative_strength": -1.812495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.207398, "energy": 63.802745, "activity_lines": [ 6594.026334, 6780.972141, 6907.285521, 6928.615188 ] }, { "date": "2025-02-21", "close": 6301.108398, "volume": 1283246, "typical_volume": 1695794.6, "trend": 6901.005322, "fair_value": 5319.663318, "relative_strength": -0.311723, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.285537, "energy": 75.64783, "activity_lines": [ 6473.103873, 6667.225399, 6845.569961, 6889.209964 ] }, { "date": "2025-02-28", "close": 6036.848145, "volume": 2122757, "typical_volume": 1736347.8, "trend": 6879.800993, "fair_value": 5328.3044, "relative_strength": -1.608399, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.761297, "energy": 84.548262, "activity_lines": [ 6297.401497, 6522.326287, 6760.807336, 6833.457888 ] }, { "date": "2025-03-07", "close": 6199.922852, "volume": 1748591, "typical_volume": 1767036.55, "trend": 6868.086589, "fair_value": 5337.314322, "relative_strength": -0.918791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.515027, "energy": 82.361542, "activity_lines": [ 6221.467057, 6428.63647, 6695.949635, 6789.594782 ] }, { "date": "2025-03-14", "close": 6089.759766, "volume": 1290519, "typical_volume": 1793213.55, "trend": 6849.076009, "fair_value": 5345.70798, "relative_strength": -2.016231, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.107447, "energy": 82.622198, "activity_lines": [ 6147.695508, 6333.413557, 6624.195294, 6739.380149 ] }, { "date": "2025-03-21", "close": 6594.343262, "volume": 1821439, "typical_volume": 1840825.8, "trend": 6841.114762, "fair_value": 5358.328272, "relative_strength": 1.803221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.730551, "energy": 50.720921, "activity_lines": [ 6287.021908, 6351.375195, 6604.435728, 6722.945778 ] }, { "date": "2025-03-28", "close": 6598.981445, "volume": 2038111, "typical_volume": 1717004.15, "trend": 6831.090397, "fair_value": 5372.09452, "relative_strength": 1.160975, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.069378, "energy": 31.53136, "activity_lines": [ 6405.216895, 6377.710707, 6587.06742, 6707.324273 ] }, { "date": "2025-04-04", "close": 6697.075195, "volume": 1205018, "typical_volume": 1711643.75, "trend": 6825.023063, "fair_value": 5385.861187, "relative_strength": 5.349357, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.309068, "energy": 22.262295, "activity_lines": [ 6536.251595, 6425.549254, 6582.815895, 6698.678131 ] }, { "date": "2025-04-11", "close": 6763.302734, "volume": 2655094, "typical_volume": 1778601.9, "trend": 6817.433333, "fair_value": 5399.176752, "relative_strength": 6.646225, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.705072, "energy": 24.799148, "activity_lines": [ 6645.347005, 6485.809508, 6585.519636, 6694.696175 ] }, { "date": "2025-04-18", "close": 7055.091309, "volume": 1933746, "typical_volume": 1781851.95, "trend": 6817.461719, "fair_value": 5413.92431, "relative_strength": 6.337279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.032177, "energy": 21.118144, "activity_lines": [ 6814.146615, 6599.483665, 6616.698379, 6710.028947 ] }, { "date": "2025-04-25", "close": 6934.904785, "volume": 1665630, "typical_volume": 1753358.95, "trend": 6808.459115, "fair_value": 5430.176623, "relative_strength": 3.631728, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 21.265527, "energy": 29.991133, "activity_lines": [ 6878.528613, 6686.000639, 6635.223247, 6717.605919 ] }, { "date": "2025-05-02", "close": 6909.969727, "volume": 1261251, "typical_volume": 1734426.15, "trend": 6813.910449, "fair_value": 5450.238878, "relative_strength": 1.829545, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.836598, "energy": 29.907088, "activity_lines": [ 6911.894824, 6755.607173, 6652.656113, 6724.154991 ] }, { "date": "2025-05-09", "close": 6704.506348, "volume": 1701470, "typical_volume": 1751843.2, "trend": 6805.547721, "fair_value": 5470.753997, "relative_strength": 0.086282, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.465016, "energy": 23.398318, "activity_lines": [ 6856.04069, 6776.786524, 6652.046566, 6717.096662 ] }, { "date": "2025-05-16", "close": 6996.743652, "volume": 1812118, "typical_volume": 1810878.9, "trend": 6806.942839, "fair_value": 5492.381401, "relative_strength": 0.113603, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.395008, "energy": 25.328799, "activity_lines": [ 6897.103581, 6838.960689, 6681.736314, 6729.431883 ] }, { "date": "2025-05-23", "close": 7046.114746, "volume": 1673879, "typical_volume": 1823116.0, "trend": 6811.246908, "fair_value": 5513.09858, "relative_strength": 1.305594, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.025633, "energy": 24.765707, "activity_lines": [ 6939.060775, 6895.623766, 6717.178023, 6744.862329 ] }, { "date": "2025-05-30", "close": 6862.593262, "volume": 1944374, "typical_volume": 1826999.55, "trend": 6806.541895, "fair_value": 5534.367493, "relative_strength": -1.057412, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.687037, "energy": 17.222863, "activity_lines": [ 6920.442578, 6901.531028, 6736.203211, 6748.174997 ] }, { "date": "2025-06-06", "close": 6924.432129, "volume": 3095017, "typical_volume": 1877368.6, "trend": 6790.968604, "fair_value": 5555.325591, "relative_strength": -1.309779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.10801, "energy": 21.933963, "activity_lines": [ 6927.258106, 6913.804448, 6761.812726, 6755.780818 ] }, { "date": "2025-06-13", "close": 6976.296875, "volume": 2245637, "typical_volume": 1901869.65, "trend": 6795.74082, "fair_value": 5576.611408, "relative_strength": 0.441774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.705333, "energy": 21.673303, "activity_lines": [ 6950.397721, 6929.590536, 6791.772591, 6767.737481 ] }, { "date": "2025-06-20", "close": 7045.117188, "volume": 2088015, "typical_volume": 1959643.05, "trend": 6800.335335, "fair_value": 5597.470033, "relative_strength": -0.290775, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.218461, "energy": 24.102975, "activity_lines": [ 6978.358073, 6952.812651, 6827.056757, 6783.826279 ] }, { "date": "2025-06-27", "close": 7289.479492, "volume": 1704624, "typical_volume": 1966149.35, "trend": 6816.601058, "fair_value": 5620.542466, "relative_strength": 0.859529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 46.33476, "energy": 49.826822, "activity_lines": [ 7084.547624, 7015.340377, 6884.366211, 6815.383967 ] }, { "date": "2025-07-04", "close": 7533.842285, "volume": 4380961, "typical_volume": 1983574.85, "trend": 6827.586279, "fair_value": 5643.91505, "relative_strength": 4.699046, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.877731, "energy": 76.43869, "activity_lines": [ 7255.967122, 7118.036097, 6962.44275, 6861.657594 ] }, { "date": "2025-07-11", "close": 7170.789551, "volume": 2160204, "typical_volume": 2027422.75, "trend": 6825.601579, "fair_value": 5664.988546, "relative_strength": 0.699897, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.029484, "energy": 67.73523, "activity_lines": [ 7261.619108, 7143.832457, 6999.849214, 6883.799741 ] }, { "date": "2025-07-18", "close": 7284.492676, "volume": 2287321, "typical_volume": 2035650.95, "trend": 6827.664258, "fair_value": 5685.565156, "relative_strength": 2.809402, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.420235, "energy": 67.72705, "activity_lines": [ 7288.748307, 7185.559934, 7043.943208, 6913.405618 ] }, { "date": "2025-07-25", "close": 7449.063477, "volume": 1916069, "typical_volume": 2044024.85, "trend": 6835.391927, "fair_value": 5706.645872, "relative_strength": 5.452086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.767465, "energy": 68.625073, "activity_lines": [ 7350.188054, 7246.664169, 7097.769448, 6953.49589 ] }, { "date": "2025-08-01", "close": 7332.367676, "volume": 1402280, "typical_volume": 2049612.9, "trend": 6837.501677, "fair_value": 5725.954119, "relative_strength": 4.745973, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.453058, "energy": 43.831873, "activity_lines": [ 7345.799447, 7278.326989, 7134.533512, 6985.558842 ] }, { "date": "2025-08-08", "close": 7066.0625, "volume": 1575369, "typical_volume": 2037309.4, "trend": 6839.419613, "fair_value": 5743.943712, "relative_strength": 1.633597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.470574, "energy": 32.085925, "activity_lines": [ 7249.783236, 7256.366087, 7140.017999, 7000.304701 ] }, { "date": "2025-08-15", "close": 7801.144531, "volume": 3805391, "typical_volume": 2125673.4, "trend": 6872.767399, "fair_value": 5767.696915, "relative_strength": 10.647651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.028624, "energy": 50.878388, "activity_lines": [ 7429.979688, 7364.357022, 7213.264016, 7062.35147 ] }, { "date": "2025-08-22", "close": 7911.996094, "volume": 2796981, "typical_volume": 2205271.55, "trend": 6912.567481, "fair_value": 5791.653442, "relative_strength": 10.823292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.707268, "energy": 62.365946, "activity_lines": [ 7605.102995, 7476.562562, 7291.342739, 7129.398483 ] }, { "date": "2025-08-29", "close": 7599.910156, "volume": 1974581, "typical_volume": 2171245.9, "trend": 6939.791764, "fair_value": 5812.992961, "relative_strength": 8.110393, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.215361, "energy": 57.867627, "activity_lines": [ 7634.364095, 7515.012491, 7333.913653, 7173.743171 ] }, { "date": "2025-09-05", "close": 7794.152344, "volume": 1387679, "typical_volume": 2143942.55, "trend": 6974.153125, "fair_value": 5834.638008, "relative_strength": 9.186783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.657938, "energy": 74.744023, "activity_lines": [ 7718.316146, 7578.692037, 7390.999979, 7228.863209 ] }, { "date": "2025-09-12", "close": 7864.05957, "volume": 1234569, "typical_volume": 2122389.5, "trend": 7027.815739, "fair_value": 5857.877761, "relative_strength": 8.259823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.009726, "energy": 70.797324, "activity_lines": [ 7794.784961, 7645.906117, 7451.224798, 7286.276528 ] }, { "date": "2025-09-19", "close": 7796.149902, "volume": 1130178, "typical_volume": 2115835.85, "trend": 7077.650456, "fair_value": 5879.801626, "relative_strength": 6.179972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.595935, "energy": 50.657529, "activity_lines": [ 7795.417415, 7694.769034, 7500.557482, 7335.846474 ] }, { "date": "2025-09-26", "close": 7500.042969, "volume": 1529392, "typical_volume": 2107231.95, "trend": 7126.423617, "fair_value": 5900.049892, "relative_strength": 4.731404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.095914, "energy": 42.266471, "activity_lines": [ 7697.680534, 7678.424139, 7517.469601, 7363.097604 ] }, { "date": "2025-10-03", "close": 7439.623047, "volume": 1456393, "typical_volume": 2089445.7, "trend": 7167.746956, "fair_value": 5919.842924, "relative_strength": 2.689827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.479277, "energy": 28.257005, "activity_lines": [ 7607.26722, 7647.174707, 7524.839172, 7383.304019 ] }, { "date": "2025-10-10", "close": 7670.816406, "volume": 1392144, "typical_volume": 2075358.95, "trend": 7220.448844, "fair_value": 5941.73347, "relative_strength": 4.073051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.908782, "energy": 23.168956, "activity_lines": [ 7604.604167, 7658.132076, 7552.118208, 7415.760112 ] }, { "date": "2025-10-17", "close": 7891.023926, "volume": 1607680, "typical_volume": 2058524.25, "trend": 7263.671533, "fair_value": 5964.452158, "relative_strength": 5.105106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.730254, "energy": 29.299246, "activity_lines": [ 7683.566016, 7702.973562, 7597.39462, 7459.023021 ] }, { "date": "2025-10-24", "close": 7827.108887, "volume": 1274052, "typical_volume": 1967476.0, "trend": 7304.609115, "fair_value": 5985.631379, "relative_strength": 3.790237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.264644, "energy": 35.865501, "activity_lines": [ 7739.425228, 7721.194833, 7631.686596, 7495.373818 ] }, { "date": "2025-10-31", "close": 7670.816406, "volume": 1371000, "typical_volume": 1923744.15, "trend": 7337.067155, "fair_value": 6007.106402, "relative_strength": 1.939228, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.433731, "energy": 35.021769, "activity_lines": [ 7741.123014, 7710.527211, 7646.795113, 7519.000095 ] }, { "date": "2025-11-07", "close": 7631.867676, "volume": 1628880, "typical_volume": 1900787.4, "trend": 7366.01932, "fair_value": 6027.958449, "relative_strength": 2.381082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.41565, "energy": 31.761065, "activity_lines": [ 7718.452995, 7697.163086, 7654.886991, 7538.019483 ] }, { "date": "2025-11-14", "close": 7410.661621, "volume": 1772148, "typical_volume": 1904163.6, "trend": 7377.871663, "fair_value": 6047.53377, "relative_strength": -2.161233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.630367, "energy": 10.925684, "activity_lines": [ 7609.231315, 7642.998633, 7639.117576, 7540.899631 ] }, { "date": "2025-11-21", "close": 7381.200684, "volume": 1355365, "typical_volume": 1752883.8, "trend": 7392.748193, "fair_value": 6064.44233, "relative_strength": -3.104431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.473488, "energy": 12.928405, "activity_lines": [ 7507.532975, 7590.450204, 7619.9653, 7541.114407 ] }, { "date": "2025-11-28", "close": 7325.774414, "volume": 1805207, "typical_volume": 1735133.95, "trend": 7406.60835, "fair_value": 6080.475001, "relative_strength": -4.312412, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.668568, "energy": 22.877729, "activity_lines": [ 7421.347428, 7536.603525, 7596.261196, 7536.793518 ] }, { "date": "2025-12-05", "close": 7179.967773, "volume": 1452751, "typical_volume": 1693405.45, "trend": 7422.457064, "fair_value": 6096.756104, "relative_strength": -6.048066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.661234, "energy": 54.074511, "activity_lines": [ 7319.981966, 7464.798828, 7557.932722, 7522.171545 ] }, { "date": "2025-12-12", "close": 7091.584961, "volume": 1771586, "typical_volume": 1686181.3, "trend": 7425.618441, "fair_value": 6113.232171, "relative_strength": -6.586595, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.294074, "energy": 62.32123, "activity_lines": [ 7221.878809, 7382.744078, 7511.684575, 7500.824958 ] }, { "date": "2025-12-19", "close": 7003.202637, "volume": 1569562, "typical_volume": 1694545.4, "trend": 7424.188037, "fair_value": 6128.284618, "relative_strength": -7.241236, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.36607, "energy": 68.996195, "activity_lines": [ 7130.333724, 7290.947781, 7458.721343, 7473.572326 ] }, { "date": "2025-12-26", "close": 7146.512207, "volume": 1224526, "typical_volume": 1677003.25, "trend": 7433.652002, "fair_value": 6145.668617, "relative_strength": -5.439735, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.60513, "energy": 63.633854, "activity_lines": [ 7113.722428, 7237.3462, 7420.974093, 7455.657756 ] }, { "date": "2026-01-02", "close": 7120.047363, "volume": 1329024, "typical_volume": 1553184.9, "trend": 7440.17251, "fair_value": 6163.455304, "relative_strength": -6.613758, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.514994, "energy": 65.677324, "activity_lines": [ 7103.935417, 7192.469407, 7380.323289, 7435.425198 ] }, { "date": "2026-01-09", "close": 7246.878906, "volume": 2589523, "typical_volume": 1542812.0, "trend": 7449.191911, "fair_value": 6182.384512, "relative_strength": -2.452513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.896587, "energy": 43.342851, "activity_lines": [ 7150.140723, 7183.508558, 7354.994999, 7422.954643 ] }, { "date": "2026-01-16", "close": 7225.906738, "volume": 1493794, "typical_volume": 1518772.65, "trend": 7455.218229, "fair_value": 6201.498623, "relative_strength": -2.699863, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.647086, "energy": 30.674735, "activity_lines": [ 7184.894564, 7178.442542, 7330.836584, 7408.549148 ] }, { "date": "2026-01-23", "close": 6793.980469, "volume": 2657121, "typical_volume": 1582244.75, "trend": 7438.701595, "fair_value": 6218.104905, "relative_strength": -6.034592, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.193287, "energy": 46.979422, "activity_lines": [ 7066.718197, 7102.225586, 7267.323303, 7365.888648 ] }, { "date": "2026-01-30", "close": 6951.271484, "volume": 1921419, "typical_volume": 1616587.25, "trend": 7419.282568, "fair_value": 6235.672169, "relative_strength": -4.80304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.33851, "energy": 43.766463, "activity_lines": [ 7014.920312, 7065.81938, 7223.552841, 7334.441544 ] }, { "date": "2026-02-06", "close": 7143.01709, "volume": 1901591, "typical_volume": 1655157.9, "trend": 7418.35682, "fair_value": 6253.423258, "relative_strength": -3.539112, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.69273, "energy": 39.800103, "activity_lines": [ 7040.053678, 7072.092907, 7202.390476, 7316.617965 ] }, { "date": "2026-02-13", "close": 7532.5, "volume": 3051550, "typical_volume": 1731265.8, "trend": 7426.62373, "fair_value": 6272.411127, "relative_strength": 2.452508, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.176356, "energy": 17.861198, "activity_lines": [ 7193.483366, 7152.504368, 7221.431878, 7323.982041 ] }, { "date": "2026-02-20", "close": 7615.5, "volume": 1849250, "typical_volume": 1750908.65, "trend": 7432.171615, "fair_value": 6292.807238, "relative_strength": 3.028846, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.915342, "energy": 13.973741, "activity_lines": [ 7355.538314, 7241.597061, 7248.223484, 7336.167606 ] }, { "date": "2026-02-27", "close": 7821.5, "volume": 2220576, "typical_volume": 1792330.25, "trend": 7448.476025, "fair_value": 6314.920241, "relative_strength": 7.19626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.020218, "energy": 38.094406, "activity_lines": [ 7560.287044, 7358.618572, 7293.796628, 7361.285567 ] }, { "date": "2026-03-06", "close": 7724.5, "volume": 1831258, "typical_volume": 1803509.15, "trend": 7470.423942, "fair_value": 6336.990281, "relative_strength": 8.723925, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.800493, "energy": 42.586027, "activity_lines": [ 7664.201139, 7443.125586, 7329.414137, 7379.093565 ] }, { "date": "2026-03-13", "close": 7550.0, "volume": 2015857, "typical_volume": 1840599.4, "trend": 7462.052458, "fair_value": 6357.755781, "relative_strength": 11.830764, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.438922, "energy": 47.920645, "activity_lines": [ 7658.4, 7485.396458, 7349.205569, 7384.227504 ] }, { "date": "2026-03-20", "close": 7364.5, "volume": 2283948, "typical_volume": 1886246.8, "trend": 7443.802588, "fair_value": 6377.733643, "relative_strength": 8.995651, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.570251, "energy": 32.880875, "activity_lines": [ 7563.633333, 7486.122736, 7352.6499, 7377.933797 ] }, { "date": "2026-03-27", "close": 7549.0, "volume": 2102314, "typical_volume": 1909918.5, "trend": 7442.105583, "fair_value": 6398.719047, "relative_strength": 12.797346, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.883247, "energy": 14.084306, "activity_lines": [ 7541.566667, 7518.255904, 7375.124309, 7384.720727 ] }, { "date": "2026-04-03", "close": 7317.5, "volume": 1720687, "typical_volume": 1907345.45, "trend": 7426.217171, "fair_value": 6418.913105, "relative_strength": 9.636864, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.606765, "energy": 7.422883, "activity_lines": [ 7446.766667, 7502.423739, 7375.945708, 7376.681657 ] }, { "date": "2026-04-10", "close": 7511.5, "volume": 1912804, "typical_volume": 1935217.4, "trend": 7414.465186, "fair_value": 6439.102498, "relative_strength": 6.173211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.29727, "energy": 7.256109, "activity_lines": [ 7450.233333, 7512.345765, 7395.686923, 7382.183775 ] }, { "date": "2026-04-17", "close": 7699.0, "volume": 1519507, "typical_volume": 1920932.4, "trend": 7411.226855, "fair_value": 6460.729038, "relative_strength": 7.327, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.721227, "energy": 12.250587, "activity_lines": [ 7530.4, 7546.172727, 7432.664809, 7400.54086 ] }, { "date": "2026-04-24", "close": 7732.5, "volume": 1976791, "typical_volume": 1947134.4, "trend": 7418.975423, "fair_value": 6481.601472, "relative_strength": 9.598011, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.438942, "energy": 34.226136, "activity_lines": [ 7611.8, 7575.981818, 7471.055906, 7421.26816 ] }, { "date": "2026-05-01", "close": 7636.5, "volume": 1356745, "typical_volume": 1926392.35, "trend": 7425.537988, "fair_value": 6501.293992, "relative_strength": 7.547079, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.8591, "energy": 41.275243, "activity_lines": [ 7636.666667, 7584.7, 7497.67304, 7435.302004 ] }, { "date": "2026-05-08", "close": 8097.0, "volume": 2348569, "typical_volume": 1965342.7, "trend": 7439.744108, "fair_value": 6523.920955, "relative_strength": 12.782071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.698814, "energy": 64.306522, "activity_lines": [ 7809.2, 7676.763636, 7565.552483, 7478.622133 ] }, { "date": "2026-05-15", "close": 8082.5, "volume": 1916619, "typical_volume": 1999947.35, "trend": 7446.126644, "fair_value": 6547.460055, "relative_strength": 14.654521, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.854265, "energy": 70.793141, "activity_lines": [ 7924.933333, 7761.181818, 7626.842415, 7520.090255 ] }, { "date": "2026-05-22", "close": 8362.5, "volume": 3201661, "typical_volume": 2093579.2, "trend": 7463.973014, "fair_value": 6571.759378, "relative_strength": 17.723061, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.878449, "energy": 77.378191, "activity_lines": [ 8095.933333, 7890.0, 7710.341929, 7579.211117 ] }, { "date": "2026-05-29", "close": 8176.5, "volume": 2011731, "typical_volume": 2064689.6, "trend": 7480.829134, "fair_value": 6592.594304, "relative_strength": 15.424668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.196237, "energy": 74.320377, "activity_lines": [ 8160.7, 7970.227273, 7770.210717, 7625.1806 ] }, { "date": "2026-06-05", "close": 8304.5, "volume": 187969, "typical_volume": 1999398.35, "trend": 7503.250212, "fair_value": 6614.507844, "relative_strength": 17.550381, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.840215, "energy": 74.867629, "activity_lines": [ 8238.533333, 8058.963636, 7837.843213, 7678.320656 ] }, { "date": "2026-06-12", "close": 8498.0, "volume": 276444, "typical_volume": 1880364.5, "trend": 7539.494824, "fair_value": 6635.924007, "relative_strength": 18.401069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.118859, "energy": 77.832759, "activity_lines": [ 8336.333333, 8169.145455, 7918.768122, 7742.498062 ] }, { "date": "2026-06-19", "close": 8489.5, "volume": 333583, "typical_volume": 1800972.7, "trend": 7576.438135, "fair_value": 6658.26852, "relative_strength": 15.825491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.079727, "energy": 77.622953, "activity_lines": [ 8404.566667, 8256.318182, 7990.769129, 7803.788718 ] }, { "date": "2026-06-26", "close": 8592.0, "volume": 0, "typical_volume": 1705893.15, "trend": 7618.645654, "fair_value": 6680.934736, "relative_strength": 16.480326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.862049, "energy": 84.954703, "activity_lines": [ 8479.833333, 8344.345455, 8065.207143, 7869.308838 ] }, { "date": "2026-07-03", "close": 8893.5, "volume": 377549, "typical_volume": 1572193.1, "trend": 7675.763395, "fair_value": 6705.228181, "relative_strength": 18.974162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.220859, "energy": 92.432501, "activity_lines": [ 8640.3, 8470.954545, 8161.459524, 7951.557506 ] }, { "date": "2026-07-10", "close": 8841.0, "volume": 1521357, "typical_volume": 1555798.45, "trend": 7734.07723, "fair_value": 6729.022655, "relative_strength": 17.994115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.761687, "energy": 89.262875, "activity_lines": [ 8735.466667, 8566.909091, 8246.230952, 8026.734061 ] }, { "date": "2026-07-17", "close": 8826.0, "volume": 1704085, "typical_volume": 1529973.9, "trend": 7794.837142, "fair_value": 6752.510545, "relative_strength": 16.662968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.937157, "energy": 86.012724, "activity_lines": [ 8789.866667, 8638.236364, 8323.738095, 8097.180691 ] }, { "date": "2026-07-24", "close": 8805.5, "volume": 1014715, "typical_volume": 1489146.75, "trend": 7850.136735, "fair_value": 6774.96398, "relative_strength": 18.65002, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.140288, "energy": 77.424282, "activity_lines": [ 8815.566667, 8692.581818, 8394.509524, 8162.384747 ] }, { "date": "2026-07-31", "close": 8957.0, "volume": 956117, "typical_volume": 1436159.75, "trend": 7911.36849, "fair_value": 6800.719464, "relative_strength": 17.144904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.152663, "energy": 67.212122, "activity_lines": [ 8870.7, 8761.327273, 8474.561905, 8233.79528 ] }, { "date": "2026-08-07", "close": 8945.0, "volume": 1472380, "typical_volume": 1395581.35, "trend": 7967.972526, "fair_value": 6826.869419, "relative_strength": 15.572697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.711656, "energy": 65.377307, "activity_lines": [ 8897.5, 8817.081818, 8546.771429, 8300.481184 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }