{ "ticker": { "uuid": "7bb57a68-cf5e-4120-9e22-ccdba19600ec", "symbol": "NIPPOBATRY", "name": "Indo National Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "mixed", "architecture_direction": -29.172, "architecture_energy": 43.598, "architecture_maturity": 21.674, "architecture_confidence": 67.023, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 34.47, "rotation_up": 18.09, "upward_expansion": 17.0, "deceleration": 44.66, "rotation_down": 62.25, "downward_expansion": 58.66 }, "activity_lines": [ 327.476668, 334.635454, 343.751905, 340.860753 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 327.100006, "trend_reference": 342.843334, "distance_from_trend": -0.04592, "trend_direction": "Weakening", "fair_value": 494.18288, "distance_from_fair_value": -0.338099, "fair_value_direction": "Weakening", "relative_strength": -14.114201, "relative_strength_direction": "Weakening", "price_momentum": -0.098153, "excess_performance": -0.054444, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.04592, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.071045, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.338099, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.221148, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.141142, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.233503, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.098153, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.242115, "read": "Supply-led" } ], "volume": { "latest": 15458, "relative_activity": 0.280199, "balance": 0.242115, "dry_up": 0.236351, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.081379, "annualized_volatility": 0.568902, "from_high_reference": -0.34662, "from_low_reference": 0.272763 }, "levels": { "trend_reference": 342.843334, "fair_value_reference": 494.18288, "structural_low": 257.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.009772, "positive_rate": 0.347826, "directional_follow_through": 0.347826, "median_excess_return": -0.019435, "regime_survival": 0.695652, "best_return": 0.38942, "worst_return": -0.17572, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.049706, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.082795, "regime_survival": 0.444444, "best_return": 0.190576, "worst_return": -0.187384, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.127984, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.16666, "regime_survival": 0.166667, "best_return": 0.912752, "worst_return": -0.342921, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.169935, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.234844, "regime_survival": 0.5, "best_return": 0.689145, "worst_return": -0.310348, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-08-25", "end": "2023-09-22", "tenure": "Developing", "return": 0.150169, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-29", "end": "2024-01-26", "tenure": "Established", "return": 0.313007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-03-22", "tenure": "Developing", "return": -0.083018, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-03-29", "end": "2024-04-19", "tenure": "New", "return": 0.102611, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-26", "end": "2024-11-15", "tenure": "Extended", "return": -0.281355, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.123873, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.128605, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-02", "tenure": "Established", "return": -0.00651, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.053602, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": -0.00695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-10-10", "tenure": "Established", "return": -0.034407, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-05-01", "tenure": "Extended", "return": -0.255606, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-06-05", "tenure": "Developing", "return": -0.182953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.019925, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 397.887177, "volume": 11200, "typical_volume": 97086.85, "trend": 360.395674, "fair_value": 377.717315, "relative_strength": 0.18189, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.316699, "energy": 26.782253, "activity_lines": [ 417.742711, 424.941742, 401.75761, 381.277902 ] }, { "date": "2023-08-25", "close": 412.970367, "volume": 48723, "typical_volume": 98603.25, "trend": 362.367972, "fair_value": 378.668396, "relative_strength": 3.908042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.738371, "energy": 22.803693, "activity_lines": [ 411.935738, 423.846539, 405.088346, 384.669818 ] }, { "date": "2023-09-01", "close": 412.194427, "volume": 11619, "typical_volume": 98585.6, "trend": 364.477687, "fair_value": 379.697651, "relative_strength": 2.524747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.483291, "energy": 21.605563, "activity_lines": [ 410.03458, 422.152602, 407.898298, 387.884428 ] }, { "date": "2023-09-08", "close": 416.268341, "volume": 20442, "typical_volume": 99193.2, "trend": 366.687632, "fair_value": 380.747982, "relative_strength": 1.284065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.774744, "energy": 19.698932, "activity_lines": [ 411.722353, 420.652658, 410.608247, 391.22576 ] }, { "date": "2023-09-15", "close": 417.432312, "volume": 25521, "typical_volume": 99820.05, "trend": 369.927377, "fair_value": 381.64588, "relative_strength": -0.494949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.998253, "energy": 20.287444, "activity_lines": [ 414.176408, 418.791173, 412.950064, 394.499611 ] }, { "date": "2023-09-22", "close": 474.985565, "volume": 76696, "typical_volume": 103207.35, "trend": 375.226212, "fair_value": 383.048554, "relative_strength": 15.842905, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.297324, "energy": 41.452184, "activity_lines": [ 435.388088, 426.658492, 420.294849, 401.277558 ] }, { "date": "2023-09-29", "close": 495.590179, "volume": 95845, "typical_volume": 104477.2, "trend": 380.460129, "fair_value": 384.550432, "relative_strength": 20.495735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.199272, "energy": 64.191078, "activity_lines": [ 458.32808, 438.842025, 428.870176, 409.042976 ] }, { "date": "2023-10-06", "close": 490.586182, "volume": 34942, "typical_volume": 94269.4, "trend": 385.803691, "fair_value": 386.045489, "relative_strength": 18.838218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.826161, "energy": 71.328286, "activity_lines": [ 474.092086, 449.749325, 436.234393, 416.147882 ] }, { "date": "2023-10-13", "close": 495.492065, "volume": 28455, "typical_volume": 90178.45, "trend": 391.887923, "fair_value": 387.66465, "relative_strength": 19.146409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.0613, "energy": 83.022583, "activity_lines": [ 486.265269, 460.731743, 443.527876, 423.224552 ] }, { "date": "2023-10-20", "close": 547.003662, "volume": 36590, "typical_volume": 91090.65, "trend": 400.263115, "fair_value": 389.586516, "relative_strength": 32.776704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.321784, "energy": 94.147482, "activity_lines": [ 510.327403, 479.742644, 455.019483, 433.232019 ] }, { "date": "2023-10-27", "close": 568.4422, "volume": 79305, "typical_volume": 88445.7, "trend": 409.69727, "fair_value": 391.687951, "relative_strength": 41.14764, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.161281, "energy": 95.424751, "activity_lines": [ 532.897626, 500.179221, 467.577647, 444.082282 ] }, { "date": "2023-11-03", "close": 621.033081, "volume": 39611, "typical_volume": 85273.65, "trend": 419.760889, "fair_value": 394.087652, "relative_strength": 51.734618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.178137, "energy": 97.75867, "activity_lines": [ 566.7677, 527.076776, 484.243155, 457.716851 ] }, { "date": "2023-11-10", "close": 685.594177, "volume": 14172, "typical_volume": 84140.3, "trend": 432.290172, "fair_value": 396.617559, "relative_strength": 64.067807, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.35082, "energy": 98.878107, "activity_lines": [ 613.79528, 561.929753, 505.946701, 474.867385 ] }, { "date": "2023-11-17", "close": 694.866333, "volume": 44156, "typical_volume": 85755.7, "trend": 444.92968, "fair_value": 399.090635, "relative_strength": 62.052623, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.785931, "energy": 96.99947, "activity_lines": [ 650.913045, 593.497672, 527.088218, 491.807783 ] }, { "date": "2023-11-24", "close": 663.468811, "volume": 34166, "typical_volume": 86417.05, "trend": 456.478956, "fair_value": 401.330463, "relative_strength": 52.937697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.608975, "energy": 88.868536, "activity_lines": [ 664.273352, 614.291533, 543.762721, 505.907082 ] }, { "date": "2023-12-01", "close": 689.911377, "volume": 18051, "typical_volume": 50132.6, "trend": 468.76577, "fair_value": 403.764304, "relative_strength": 53.815884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.629049, "energy": 90.841627, "activity_lines": [ 678.683504, 635.419743, 561.59135, 520.967238 ] }, { "date": "2023-12-08", "close": 707.523376, "volume": 22587, "typical_volume": 35694.2, "trend": 480.971979, "fair_value": 406.3762, "relative_strength": 51.058714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.641078, "energy": 83.833246, "activity_lines": [ 690.866378, 655.842392, 580.223122, 536.370954 ] }, { "date": "2023-12-15", "close": 667.736877, "volume": 24179, "typical_volume": 35557.85, "trend": 490.642726, "fair_value": 408.678806, "relative_strength": 38.308308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.610283, "energy": 66.872263, "activity_lines": [ 684.021065, 665.177801, 593.960531, 548.420303 ] }, { "date": "2023-12-22", "close": 678.529785, "volume": 24747, "typical_volume": 35423.45, "trend": 501.698184, "fair_value": 411.139368, "relative_strength": 39.925478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.860696, "energy": 65.44177, "activity_lines": [ 681.963875, 673.254635, 607.668322, 560.542048 ] }, { "date": "2023-12-29", "close": 772.035461, "volume": 322525, "typical_volume": 50676.6, "trend": 516.025696, "fair_value": 413.935554, "relative_strength": 54.587637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.378831, "energy": 72.571676, "activity_lines": [ 712.164347, 695.004543, 629.059572, 577.983163 ] }, { "date": "2024-01-05", "close": 722.0448, "volume": 47369, "typical_volume": 52485.05, "trend": 527.454973, "fair_value": 416.490045, "relative_strength": 43.301456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.6963, "energy": 63.915217, "activity_lines": [ 718.463489, 703.573752, 643.970735, 591.274718 ] }, { "date": "2024-01-12", "close": 706.051636, "volume": 30950, "typical_volume": 51596.4, "trend": 538.063383, "fair_value": 419.021222, "relative_strength": 37.674596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.187167, "energy": 61.575897, "activity_lines": [ 717.289347, 706.442339, 655.815132, 602.797083 ] }, { "date": "2024-01-19", "close": 676.812744, "volume": 30231, "typical_volume": 52527.0, "trend": 547.88631, "fair_value": 421.396652, "relative_strength": 32.448032, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.363841, "energy": 55.099659, "activity_lines": [ 706.467025, 702.448972, 663.479247, 611.748655 ] }, { "date": "2024-01-26", "close": 650.713562, "volume": 30157, "typical_volume": 53012.75, "trend": 556.751966, "fair_value": 423.584156, "relative_strength": 27.869831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.389705, "energy": 34.870191, "activity_lines": [ 686.339917, 693.869962, 667.397639, 618.382671 ] }, { "date": "2024-02-02", "close": 622.848206, "volume": 48526, "typical_volume": 54163.0, "trend": 564.947439, "fair_value": 425.62173, "relative_strength": 18.728792, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.268298, "energy": 25.565967, "activity_lines": [ 658.778772, 681.0273, 667.545781, 622.646945 ] }, { "date": "2024-02-09", "close": 685.397949, "volume": 136218, "typical_volume": 57139.1, "trend": 570.91633, "fair_value": 427.913359, "relative_strength": 29.845461, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.235585, "energy": 24.606703, "activity_lines": [ 662.013359, 680.295876, 672.672871, 630.417946 ] }, { "date": "2024-02-16", "close": 629.91272, "volume": 106425, "typical_volume": 57668.1, "trend": 576.065511, "fair_value": 429.964984, "relative_strength": 16.940045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.790439, "energy": 17.612349, "activity_lines": [ 649.195992, 669.558291, 671.51369, 634.224164 ] }, { "date": "2024-02-23", "close": 647.721008, "volume": 55995, "typical_volume": 58720.75, "trend": 582.800918, "fair_value": 432.143168, "relative_strength": 18.284962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.548827, "energy": 15.26009, "activity_lines": [ 647.390649, 663.469679, 671.410905, 638.8471 ] }, { "date": "2024-03-01", "close": 693.688904, "volume": 290721, "typical_volume": 71834.05, "trend": 591.859124, "fair_value": 434.378999, "relative_strength": 24.814796, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.17405, "energy": 15.920125, "activity_lines": [ 662.847388, 666.102791, 674.937754, 646.001163 ] }, { "date": "2024-03-08", "close": 627.950317, "volume": 98476, "typical_volume": 74928.35, "trend": 599.089787, "fair_value": 436.193129, "relative_strength": 11.438064, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.364802, "energy": 7.688637, "activity_lines": [ 653.526241, 656.507812, 671.259991, 648.329627 ] }, { "date": "2024-03-15", "close": 563.34021, "volume": 93973, "typical_volume": 75661.75, "trend": 604.604888, "fair_value": 437.648387, "relative_strength": 1.539331, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.022899, "energy": 12.913488, "activity_lines": [ 622.328251, 637.785272, 661.043423, 646.023203 ] }, { "date": "2024-03-22", "close": 571.140442, "volume": 60708, "typical_volume": 76716.6, "trend": 609.877224, "fair_value": 439.191008, "relative_strength": 1.95005, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.505883, "energy": 30.031497, "activity_lines": [ 601.867521, 623.366493, 651.59403, 643.864206 ] }, { "date": "2024-03-29", "close": 541.214661, "volume": 50547, "typical_volume": 78535.35, "trend": 614.177898, "fair_value": 440.49771, "relative_strength": -4.949938, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.181556, "energy": 53.76619, "activity_lines": [ 575.349683, 605.959594, 639.532147, 639.434364 ] }, { "date": "2024-04-05", "close": 616.029053, "volume": 54662, "typical_volume": 79060.65, "trend": 620.836589, "fair_value": 442.239009, "relative_strength": 6.55003, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.913964, "energy": 49.494017, "activity_lines": [ 580.870398, 604.620731, 635.282966, 639.553793 ] }, { "date": "2024-04-12", "close": 614.410156, "volume": 115799, "typical_volume": 83142.3, "trend": 627.402517, "fair_value": 443.863077, "relative_strength": 5.460391, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.30646, "energy": 31.50439, "activity_lines": [ 591.028805, 603.618151, 631.255019, 639.139184 ] }, { "date": "2024-04-19", "close": 596.749023, "volume": 124014, "typical_volume": 88440.45, "trend": 631.461299, "fair_value": 445.447609, "relative_strength": 3.456622, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.256392, "energy": 19.093349, "activity_lines": [ 596.202844, 599.557875, 625.778673, 637.16154 ] }, { "date": "2024-04-26", "close": 710.810364, "volume": 431585, "typical_volume": 108890.35, "trend": 638.635305, "fair_value": 447.752244, "relative_strength": 20.471511, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.325306, "energy": 14.954982, "activity_lines": [ 637.170076, 617.847823, 631.608941, 642.280834 ] }, { "date": "2024-05-03", "close": 609.308105, "volume": 516476, "typical_volume": 133505.2, "trend": 642.592702, "fair_value": 449.178918, "relative_strength": 2.314234, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.555041, "energy": 17.748403, "activity_lines": [ 634.991894, 616.211948, 627.756675, 640.388757 ] }, { "date": "2024-05-10", "close": 557.256836, "volume": 150379, "typical_volume": 139786.8, "trend": 644.651528, "fair_value": 450.408821, "relative_strength": -5.098065, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.823493, "energy": 19.201474, "activity_lines": [ 610.923726, 605.810623, 619.225378, 634.883217 ] }, { "date": "2024-05-17", "close": 599.839722, "volume": 99499, "typical_volume": 128635.5, "trend": 646.41273, "fair_value": 451.822324, "relative_strength": -0.144052, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.026932, "energy": 18.312261, "activity_lines": [ 604.968001, 605.632224, 615.327085, 631.992133 ] }, { "date": "2024-05-24", "close": 585.907104, "volume": 61248, "typical_volume": 129329.45, "trend": 646.994893, "fair_value": 453.05879, "relative_strength": -5.012136, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.901668, "energy": 33.482649, "activity_lines": [ 595.339433, 603.431724, 610.921854, 628.088544 ] }, { "date": "2024-05-31", "close": 575.89917, "volume": 392122, "typical_volume": 147388.05, "trend": 645.49043, "fair_value": 453.807127, "relative_strength": -5.348443, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.842408, "energy": 40.607252, "activity_lines": [ 583.097681, 599.001292, 606.211762, 623.501723 ] }, { "date": "2024-06-07", "close": 558.385193, "volume": 142909, "typical_volume": 153021.95, "trend": 641.25013, "fair_value": 454.421077, "relative_strength": -11.443354, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.573235, "energy": 39.90101, "activity_lines": [ 574.012016, 591.299978, 600.453446, 617.882031 ] }, { "date": "2024-06-14", "close": 566.136475, "volume": 66598, "typical_volume": 154844.0, "trend": 636.959135, "fair_value": 455.092186, "relative_strength": -11.108072, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.337515, "energy": 41.19217, "activity_lines": [ 570.904972, 584.695796, 595.997288, 613.035988 ] }, { "date": "2024-06-21", "close": 565.743958, "volume": 58534, "typical_volume": 155344.4, "trend": 633.70164, "fair_value": 455.852091, "relative_strength": -11.529607, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.547155, "energy": 38.366516, "activity_lines": [ 567.075114, 578.927386, 591.906495, 608.441461 ] }, { "date": "2024-06-28", "close": 577.321838, "volume": 159999, "typical_volume": 156533.45, "trend": 629.948655, "fair_value": 456.589372, "relative_strength": -11.883561, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.280288, "energy": 28.780559, "activity_lines": [ 569.3776, 576.148885, 589.190283, 604.804054 ] }, { "date": "2024-07-05", "close": 569.423401, "volume": 139041, "typical_volume": 158164.25, "trend": 625.345323, "fair_value": 457.283047, "relative_strength": -14.444082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.643827, "energy": 26.96608, "activity_lines": [ 569.619625, 572.287526, 586.236487, 600.899199 ] }, { "date": "2024-07-12", "close": 569.619629, "volume": 174570, "typical_volume": 164093.0, "trend": 622.074748, "fair_value": 457.649798, "relative_strength": -14.87992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.937354, "energy": 25.34347, "activity_lines": [ 570.358777, 571.032516, 583.589423, 597.303993 ] }, { "date": "2024-07-19", "close": 558.434265, "volume": 47056, "typical_volume": 151909.75, "trend": 618.071564, "fair_value": 457.925569, "relative_strength": -16.571977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.713271, "energy": 26.265479, "activity_lines": [ 566.620512, 568.465413, 580.248998, 593.198155 ] }, { "date": "2024-07-26", "close": 577.616211, "volume": 69613, "typical_volume": 150466.6, "trend": 611.590922, "fair_value": 458.099983, "relative_strength": -14.79686, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.630916, "energy": 20.430402, "activity_lines": [ 569.789709, 569.364529, 579.379495, 590.588133 ] }, { "date": "2024-08-02", "close": 566.185486, "volume": 47012, "typical_volume": 148118.55, "trend": 606.395612, "fair_value": 458.563977, "relative_strength": -16.163157, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.135202, "energy": 24.525187, "activity_lines": [ 568.357182, 568.589394, 577.661037, 587.65875 ] }, { "date": "2024-08-09", "close": 561.132507, "volume": 122776, "typical_volume": 151221.95, "trend": 601.564974, "fair_value": 459.301644, "relative_strength": -15.828137, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.635423, "energy": 25.581766, "activity_lines": [ 565.982751, 567.254112, 575.447794, 584.738549 ] }, { "date": "2024-08-16", "close": 553.381226, "volume": 57550, "typical_volume": 151572.1, "trend": 597.45059, "fair_value": 459.9421, "relative_strength": -17.690697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.846269, "energy": 27.511247, "activity_lines": [ 561.577287, 564.77799, 572.543991, 581.629921 ] }, { "date": "2024-08-23", "close": 578.940796, "volume": 120096, "typical_volume": 154843.8, "trend": 595.058164, "fair_value": 460.770011, "relative_strength": -14.979878, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.307726, "energy": 22.072845, "activity_lines": [ 566.774239, 567.040044, 572.016497, 580.43574 ] }, { "date": "2024-08-30", "close": 584.925964, "volume": 127809, "typical_volume": 155444.3, "trend": 593.79409, "fair_value": 461.30213, "relative_strength": -15.622382, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.374781, "energy": 13.278286, "activity_lines": [ 572.599145, 570.157504, 572.235629, 579.78205 ] }, { "date": "2024-09-06", "close": 570.502686, "volume": 53263, "typical_volume": 151906.75, "trend": 589.964248, "fair_value": 461.854922, "relative_strength": -16.546338, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.005489, "energy": 12.604508, "activity_lines": [ 573.128976, 570.303786, 571.221517, 578.279379 ] }, { "date": "2024-09-13", "close": 569.276184, "volume": 40829, "typical_volume": 132368.95, "trend": 587.94303, "fair_value": 462.373548, "relative_strength": -18.483439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.178748, "energy": 10.624318, "activity_lines": [ 572.962158, 570.351053, 570.215578, 576.944665 ] }, { "date": "2024-09-20", "close": 564.801575, "volume": 80824, "typical_volume": 110586.35, "trend": 585.179049, "fair_value": 462.95547, "relative_strength": -20.361786, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.220123, "energy": 9.841827, "activity_lines": [ 570.760893, 569.587431, 569.457458, 575.451668 ] }, { "date": "2024-09-27", "close": 573.262451, "volume": 59905, "typical_volume": 106062.65, "trend": 581.164834, "fair_value": 463.657797, "relative_strength": -20.180455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.814446, "energy": 9.930667, "activity_lines": [ 570.618563, 570.449751, 569.717071, 574.682855 ] }, { "date": "2024-10-04", "close": 562.179199, "volume": 18845, "typical_volume": 102029.95, "trend": 578.972463, "fair_value": 464.303476, "relative_strength": -17.93704, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.014561, "energy": 16.116058, "activity_lines": [ 567.160372, 569.027332, 568.844919, 573.457975 ] }, { "date": "2024-10-11", "close": 563.713074, "volume": 20982, "typical_volume": 100016.65, "trend": 578.984892, "fair_value": 464.743323, "relative_strength": -17.401821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.309073, "energy": 20.083882, "activity_lines": [ 565.729924, 568.164471, 568.298187, 572.473499 ] }, { "date": "2024-10-18", "close": 553.025574, "volume": 22370, "typical_volume": 81529.05, "trend": 578.381063, "fair_value": 465.20549, "relative_strength": -18.278592, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.41509, "energy": 27.596847, "activity_lines": [ 561.189616, 565.403381, 566.839283, 570.798704 ] }, { "date": "2024-10-25", "close": 514.580505, "volume": 24298, "typical_volume": 75598.5, "trend": 577.493258, "fair_value": 465.519091, "relative_strength": -21.366951, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -68.27953, "energy": 51.634712, "activity_lines": [ 544.917659, 555.799678, 561.827866, 566.682539 ] }, { "date": "2024-11-01", "close": 554.707886, "volume": 35865, "typical_volume": 74061.85, "trend": 575.449219, "fair_value": 466.153025, "relative_strength": -15.094591, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -50.453514, "energy": 41.081326, "activity_lines": [ 545.369568, 554.19733, 560.846698, 565.212515 ] }, { "date": "2024-11-08", "close": 562.030762, "volume": 19263, "typical_volume": 72098.3, "trend": 573.703239, "fair_value": 466.926109, "relative_strength": -12.666485, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -49.633779, "energy": 36.610797, "activity_lines": [ 549.499406, 554.367012, 560.617368, 564.346808 ] }, { "date": "2024-11-15", "close": 510.820129, "volume": 24851, "typical_volume": 65340.9, "trend": 570.838943, "fair_value": 467.545229, "relative_strength": -17.746167, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -66.225324, "energy": 50.560531, "activity_lines": [ 536.568929, 545.641947, 555.528518, 560.289833 ] }, { "date": "2024-11-22", "close": 504.88266, "volume": 18271, "typical_volume": 59302.4, "trend": 563.974686, "fair_value": 468.019068, "relative_strength": -19.246273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.064827, "energy": 49.641848, "activity_lines": [ 525.185492, 536.922479, 550.190869, 556.034589 ] }, { "date": "2024-11-29", "close": 513.442444, "volume": 27314, "typical_volume": 51939.6, "trend": 560.779164, "fair_value": 468.678586, "relative_strength": -17.868177, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.629069, "energy": 55.294373, "activity_lines": [ 519.864844, 530.930126, 545.975774, 552.774445 ] }, { "date": "2024-12-06", "close": 553.124573, "volume": 42345, "typical_volume": 51704.05, "trend": 560.641422, "fair_value": 469.543155, "relative_strength": -12.746995, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.342625, "energy": 44.915233, "activity_lines": [ 527.847443, 533.086509, 545.80744, 552.2806 ] }, { "date": "2024-12-13", "close": 574.994202, "volume": 99794, "typical_volume": 53213.1, "trend": 559.813238, "fair_value": 470.067876, "relative_strength": -9.090561, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.698431, "energy": 12.821218, "activity_lines": [ 543.225472, 539.585331, 547.747212, 553.206586 ] }, { "date": "2024-12-20", "close": 542.684509, "volume": 16552, "typical_volume": 51690.1, "trend": 558.372484, "fair_value": 470.54325, "relative_strength": -9.304313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.355138, "energy": 15.955797, "activity_lines": [ 546.969375, 539.976664, 546.622356, 552.101507 ] }, { "date": "2024-12-27", "close": 567.424011, "volume": 20349, "typical_volume": 46568.75, "trend": 558.089979, "fair_value": 471.202637, "relative_strength": -5.228869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.723972, "energy": 16.960537, "activity_lines": [ 556.835486, 545.248425, 547.965553, 552.685476 ] }, { "date": "2025-01-03", "close": 564.405701, "volume": 30781, "typical_volume": 45230.3, "trend": 558.290663, "fair_value": 471.623949, "relative_strength": -5.782143, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.093256, "energy": 16.18437, "activity_lines": [ 561.52607, 549.709613, 548.991332, 553.092942 ] }, { "date": "2025-01-10", "close": 528.088257, "volume": 18664, "typical_volume": 40158.7, "trend": 557.022389, "fair_value": 471.809392, "relative_strength": -9.007118, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.070937, "energy": 10.996976, "activity_lines": [ 550.713289, 546.661716, 546.50581, 551.1444 ] }, { "date": "2025-01-17", "close": 528.088257, "volume": 22594, "typical_volume": 34897.95, "trend": 555.767199, "fair_value": 471.972779, "relative_strength": -7.498319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.998784, "energy": 18.028661, "activity_lines": [ 541.569596, 544.097813, 544.262442, 549.277682 ] }, { "date": "2025-01-24", "close": 527.494507, "volume": 12509, "typical_volume": 32860.25, "trend": 554.106288, "fair_value": 472.395201, "relative_strength": -6.601061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.320961, "energy": 25.344858, "activity_lines": [ 535.35505, 542.043091, 542.233182, 547.453637 ] }, { "date": "2025-01-31", "close": 491.820221, "volume": 33175, "typical_volume": 32477.55, "trend": 551.519515, "fair_value": 472.53717, "relative_strength": -13.946474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.444246, "energy": 53.566236, "activity_lines": [ 518.261741, 533.198966, 537.011173, 543.435181 ] }, { "date": "2025-02-07", "close": 494.046753, "volume": 20700, "typical_volume": 29471.35, "trend": 549.000419, "fair_value": 472.860368, "relative_strength": -13.023938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.618855, "energy": 61.962284, "activity_lines": [ 506.950863, 524.997163, 532.370052, 539.727261 ] }, { "date": "2025-02-14", "close": 433.138245, "volume": 24303, "typical_volume": 27691.25, "trend": 544.823885, "fair_value": 472.885336, "relative_strength": -21.039078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.28001, "energy": 79.119393, "activity_lines": [ 480.027745, 506.073735, 522.265048, 532.252282 ] }, { "date": "2025-02-21", "close": 467.427124, "volume": 52578, "typical_volume": 29377.9, "trend": 541.150916, "fair_value": 473.37487, "relative_strength": -13.689272, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.416813, "energy": 73.14636, "activity_lines": [ 470.864254, 495.566218, 516.09291, 527.258942 ] }, { "date": "2025-02-28", "close": 434.870026, "volume": 47403, "typical_volume": 30698.95, "trend": 536.773734, "fair_value": 473.702882, "relative_strength": -16.494475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.026436, "energy": 76.487265, "activity_lines": [ 454.892473, 481.094994, 507.271296, 520.402111 ] }, { "date": "2025-03-07", "close": 438.778839, "volume": 19305, "typical_volume": 30545.7, "trend": 532.695278, "fair_value": 473.97477, "relative_strength": -16.766779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.566167, "energy": 74.141879, "activity_lines": [ 446.398594, 469.294727, 499.435489, 514.07986 ] }, { "date": "2025-03-14", "close": 434.078339, "volume": 16239, "typical_volume": 30142.75, "trend": 528.718515, "fair_value": 474.22296, "relative_strength": -16.662512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.247613, "energy": 64.81113, "activity_lines": [ 439.873975, 458.978826, 491.696047, 507.717476 ] }, { "date": "2025-03-21", "close": 447.981934, "volume": 20139, "typical_volume": 29356.45, "trend": 524.35322, "fair_value": 474.603469, "relative_strength": -17.04715, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.758169, "energy": 52.504175, "activity_lines": [ 441.981781, 453.56044, 485.6641, 502.508665 ] }, { "date": "2025-03-28", "close": 410.476898, "volume": 53666, "typical_volume": 31076.6, "trend": 518.538251, "fair_value": 474.75796, "relative_strength": -24.109633, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.175895, "energy": 52.922282, "activity_lines": [ 430.59833, 442.779435, 476.568464, 495.161805 ] }, { "date": "2025-04-04", "close": 439.718933, "volume": 20371, "typical_volume": 30852.6, "trend": 514.178792, "fair_value": 475.040469, "relative_strength": -15.946894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.150151, "energy": 44.080047, "activity_lines": [ 432.758905, 439.453552, 470.979469, 490.076688 ] }, { "date": "2025-04-11", "close": 432.297119, "volume": 38175, "typical_volume": 31847.8, "trend": 509.612824, "fair_value": 475.286431, "relative_strength": -16.504058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.275116, "energy": 40.090394, "activity_lines": [ 432.122282, 436.374168, 465.022212, 484.793999 ] }, { "date": "2025-04-18", "close": 471.484406, "volume": 28084, "typical_volume": 31886.3, "trend": 506.502251, "fair_value": 475.650642, "relative_strength": -12.307698, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.931786, "energy": 28.917234, "activity_lines": [ 444.980202, 441.501984, 463.142722, 482.334102 ] }, { "date": "2025-04-25", "close": 493.453003, "volume": 119362, "typical_volume": 35737.15, "trend": 503.841936, "fair_value": 476.266266, "relative_strength": -8.061622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.809276, "energy": 15.830636, "activity_lines": [ 462.667251, 451.034314, 463.555281, 481.492215 ] }, { "date": "2025-05-02", "close": 490.830627, "volume": 27785, "typical_volume": 32136.7, "trend": 501.463651, "fair_value": 477.119036, "relative_strength": -9.160924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.61353, "energy": 16.780476, "activity_lines": [ 476.448769, 458.993217, 464.002239, 480.652775 ] }, { "date": "2025-05-09", "close": 485.536377, "volume": 20754, "typical_volume": 32346.8, "trend": 498.857761, "fair_value": 477.953187, "relative_strength": -8.473108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.4171, "energy": 15.467612, "activity_lines": [ 483.108622, 465.56401, 464.345762, 479.625209 ] }, { "date": "2025-05-16", "close": 510.968506, "volume": 19152, "typical_volume": 32286.95, "trend": 497.455858, "fair_value": 478.88205, "relative_strength": -7.066489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.371151, "energy": 18.190188, "activity_lines": [ 495.191355, 475.837621, 467.383526, 480.406548 ] }, { "date": "2025-05-23", "close": 511.562317, "volume": 27858, "typical_volume": 32140.8, "trend": 497.355252, "fair_value": 480.013228, "relative_strength": -5.928064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.739704, "energy": 28.523063, "activity_lines": [ 502.227266, 484.906658, 470.74668, 481.316642 ] }, { "date": "2025-05-30", "close": 498.35144, "volume": 13459, "typical_volume": 31880.55, "trend": 495.476704, "fair_value": 480.989569, "relative_strength": -7.537162, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.278925, "energy": 30.978132, "activity_lines": [ 502.187691, 490.164917, 473.10329, 481.380912 ] }, { "date": "2025-06-06", "close": 496.223846, "volume": 22086, "typical_volume": 31855.15, "trend": 493.28314, "fair_value": 482.043256, "relative_strength": -8.527625, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.907644, "energy": 29.437702, "activity_lines": [ 501.112355, 494.120533, 475.398876, 481.429115 ] }, { "date": "2025-06-13", "close": 494.887909, "volume": 15092, "typical_volume": 31984.3, "trend": 492.752066, "fair_value": 483.173542, "relative_strength": -7.3871, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 13.861341, "energy": 15.377692, "activity_lines": [ 499.232159, 496.274215, 477.718965, 481.532648 ] }, { "date": "2025-06-20", "close": 461.737061, "volume": 52338, "typical_volume": 32942.45, "trend": 491.313879, "fair_value": 484.159942, "relative_strength": -14.513524, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.190671, "energy": 8.05205, "activity_lines": [ 485.678245, 491.397398, 477.0371, 479.53168 ] }, { "date": "2025-06-27", "close": 476.432281, "volume": 12935, "typical_volume": 32554.2, "trend": 490.080207, "fair_value": 485.226145, "relative_strength": -13.176529, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.357679, "energy": 15.926709, "activity_lines": [ 480.304834, 488.657167, 477.898033, 478.571577 ] }, { "date": "2025-07-04", "close": 471.484406, "volume": 47503, "typical_volume": 33714.2, "trend": 487.358868, "fair_value": 486.149122, "relative_strength": -13.099597, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.494182, "energy": 17.7527, "activity_lines": [ 475.624133, 484.927362, 478.371618, 477.371848 ] }, { "date": "2025-07-11", "close": 450.950653, "volume": 25068, "typical_volume": 32338.7, "trend": 483.224084, "fair_value": 486.844895, "relative_strength": -15.45021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.315696, "energy": 27.209986, "activity_lines": [ 465.889984, 477.863575, 476.707007, 475.022931 ] }, { "date": "2025-07-18", "close": 458.322998, "volume": 24750, "typical_volume": 31206.05, "trend": 480.412033, "fair_value": 487.580879, "relative_strength": -13.096065, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.253649, "energy": 31.894775, "activity_lines": [ 461.631496, 472.865306, 475.822984, 473.416409 ] }, { "date": "2025-07-25", "close": 470.59375, "volume": 24236, "typical_volume": 31452.6, "trend": 477.184358, "fair_value": 488.449745, "relative_strength": -9.943831, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.821744, "energy": 31.596888, "activity_lines": [ 463.90092, 470.592871, 475.995922, 472.782971 ] }, { "date": "2025-08-01", "close": 460.796936, "volume": 19348, "typical_volume": 31608.05, "trend": 473.730732, "fair_value": 489.224871, "relative_strength": -10.504163, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.458211, "energy": 27.465811, "activity_lines": [ 462.314292, 467.273284, 475.084331, 471.725718 ] }, { "date": "2025-08-08", "close": 462.330811, "volume": 22137, "typical_volume": 31707.95, "trend": 471.538817, "fair_value": 490.026065, "relative_strength": -9.123775, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.567895, "energy": 18.489352, "activity_lines": [ 462.281313, 465.15559, 474.191592, 470.99024 ] }, { "date": "2025-08-15", "close": 461.242249, "volume": 22804, "typical_volume": 30164.85, "trend": 469.310617, "fair_value": 490.94343, "relative_strength": -10.007329, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.523876, "energy": 10.569863, "activity_lines": [ 462.49572, 463.494896, 473.126853, 470.325945 ] }, { "date": "2025-08-22", "close": 482.567657, "volume": 19530, "typical_volume": 30122.8, "trend": 467.813055, "fair_value": 491.984324, "relative_strength": -6.411614, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.897218, "energy": 6.222741, "activity_lines": [ 469.132489, 466.347578, 473.851365, 471.181238 ] }, { "date": "2025-08-29", "close": 457.63031, "volume": 10253, "typical_volume": 28726.7, "trend": 466.673392, "fair_value": 492.866895, "relative_strength": -9.263439, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.740602, "energy": 3.662846, "activity_lines": [ 465.840499, 464.890202, 471.99685, 470.524286 ] }, { "date": "2025-09-05", "close": 485.338501, "volume": 16379, "typical_volume": 28141.45, "trend": 466.383117, "fair_value": 493.874085, "relative_strength": -4.695096, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.253238, "energy": 16.406671, "activity_lines": [ 472.648802, 468.545346, 472.660576, 471.728487 ] }, { "date": "2025-09-12", "close": 475.29425, "volume": 14047, "typical_volume": 22875.7, "trend": 467.788317, "fair_value": 494.827917, "relative_strength": -7.749812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.09747, "energy": 13.32971, "activity_lines": [ 474.472916, 470.212332, 472.301735, 472.303399 ] }, { "date": "2025-09-19", "close": 471.100006, "volume": 12202, "typical_volume": 22096.55, "trend": 467.910746, "fair_value": 495.542214, "relative_strength": -9.051823, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.65252, "energy": 10.263129, "activity_lines": [ 474.034721, 471.047459, 471.629912, 472.517056 ] }, { "date": "2025-09-26", "close": 450.549988, "volume": 12027, "typical_volume": 21660.2, "trend": 468.433412, "fair_value": 496.250069, "relative_strength": -10.341599, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.898841, "energy": 9.082198, "activity_lines": [ 466.089335, 467.779866, 469.0949, 471.397007 ] }, { "date": "2025-10-03", "close": 456.950012, "volume": 5984, "typical_volume": 21001.8, "trend": 469.039117, "fair_value": 496.763293, "relative_strength": -9.591721, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.822062, "energy": 20.218027, "activity_lines": [ 462.411802, 465.817242, 467.336016, 470.656143 ] }, { "date": "2025-10-10", "close": 445.850006, "volume": 12721, "typical_volume": 20244.95, "trend": 469.431506, "fair_value": 497.147849, "relative_strength": -12.743341, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.951458, "energy": 44.817537, "activity_lines": [ 455.07962, 462.084503, 464.77722, 469.160071 ] }, { "date": "2025-10-17", "close": 448.149994, "volume": 6554, "typical_volume": 19899.7, "trend": 469.437108, "fair_value": 497.014589, "relative_strength": -13.343882, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.074611, "energy": 51.141161, "activity_lines": [ 451.146667, 459.041705, 462.750386, 467.78707 ] }, { "date": "2025-10-24", "close": 451.75, "volume": 10068, "typical_volume": 19298.8, "trend": 470.812878, "fair_value": 496.88109, "relative_strength": -12.621904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.634253, "energy": 48.55576, "activity_lines": [ 450.223334, 456.911288, 461.305463, 466.645966 ] }, { "date": "2025-10-31", "close": 441.600006, "volume": 29548, "typical_volume": 20021.6, "trend": 470.875581, "fair_value": 496.804086, "relative_strength": -13.875223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.017361, "energy": 51.057046, "activity_lines": [ 447.206669, 453.108003, 459.105656, 464.761265 ] }, { "date": "2025-11-07", "close": 439.350006, "volume": 27972, "typical_volume": 18803.3, "trend": 471.110677, "fair_value": 496.86655, "relative_strength": -13.034921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.883467, "energy": 44.224776, "activity_lines": [ 444.03667, 449.640493, 456.945314, 462.727357 ] }, { "date": "2025-11-14", "close": 427.399994, "volume": 18321, "typical_volume": 19072.6, "trend": 469.641197, "fair_value": 496.811374, "relative_strength": -16.341263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.319142, "energy": 51.158099, "activity_lines": [ 438.056667, 444.332624, 453.753481, 459.907313 ] }, { "date": "2025-11-21", "close": 418.149994, "volume": 27473, "typical_volume": 18071.1, "trend": 467.131096, "fair_value": 496.654932, "relative_strength": -18.243355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.157632, "energy": 61.182467, "activity_lines": [ 430.223332, 438.396363, 449.914183, 456.5853 ] }, { "date": "2025-11-28", "close": 428.850006, "volume": 20438, "typical_volume": 17839.6, "trend": 465.065076, "fair_value": 496.660037, "relative_strength": -16.179187, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.91465, "energy": 57.676161, "activity_lines": [ 427.956667, 435.444546, 447.347906, 454.115552 ] }, { "date": "2025-12-05", "close": 422.850006, "volume": 8692, "typical_volume": 17036.7, "trend": 462.97553, "fair_value": 496.640671, "relative_strength": -16.786279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.844192, "energy": 63.205486, "activity_lines": [ 425.216669, 432.170002, 444.315443, 451.391999 ] }, { "date": "2025-12-12", "close": 425.0, "volume": 8838, "typical_volume": 16266.8, "trend": 460.109913, "fair_value": 496.722136, "relative_strength": -15.336458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.844255, "energy": 53.111369, "activity_lines": [ 424.443335, 429.790001, 441.656659, 448.941965 ] }, { "date": "2025-12-19", "close": 402.200012, "volume": 16997, "typical_volume": 16149.25, "trend": 456.464503, "fair_value": 496.936629, "relative_strength": -19.022387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.185536, "energy": 57.91904, "activity_lines": [ 417.026672, 423.845458, 437.043562, 445.205842 ] }, { "date": "2025-12-26", "close": 414.049988, "volume": 13814, "typical_volume": 15733.1, "trend": 453.654455, "fair_value": 497.08314, "relative_strength": -16.211598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.300607, "energy": 54.911307, "activity_lines": [ 415.24, 420.849092, 433.838066, 442.469422 ] }, { "date": "2026-01-02", "close": 413.649994, "volume": 10088, "typical_volume": 15097.3, "trend": 450.901993, "fair_value": 497.27683, "relative_strength": -16.542801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.413605, "energy": 48.373871, "activity_lines": [ 413.593331, 418.399999, 430.824385, 439.888489 ] }, { "date": "2026-01-09", "close": 391.75, "volume": 34912, "typical_volume": 15866.4, "trend": 447.464063, "fair_value": 497.364333, "relative_strength": -18.368136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.162351, "energy": 66.724597, "activity_lines": [ 405.659998, 412.661818, 425.95162, 436.072231 ] }, { "date": "2026-01-16", "close": 389.899994, "volume": 11534, "typical_volume": 15930.45, "trend": 445.069494, "fair_value": 497.50713, "relative_strength": -18.149633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.756382, "energy": 64.017813, "activity_lines": [ 399.183329, 407.493635, 421.335128, 432.358421 ] }, { "date": "2026-01-23", "close": 398.549988, "volume": 17746, "typical_volume": 15998.8, "trend": 442.473417, "fair_value": 497.79398, "relative_strength": -13.555462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.823501, "energy": 53.389354, "activity_lines": [ 397.929993, 404.797269, 417.864971, 429.357162 ] }, { "date": "2026-01-30", "close": 372.950012, "volume": 27126, "typical_volume": 16652.75, "trend": 439.188937, "fair_value": 497.948128, "relative_strength": -19.455923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.528832, "energy": 70.138631, "activity_lines": [ 388.386666, 397.970908, 412.37, 424.871781 ] }, { "date": "2026-02-06", "close": 362.700012, "volume": 10453, "typical_volume": 16565.3, "trend": 436.247249, "fair_value": 498.02973, "relative_strength": -22.246465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.634958, "energy": 75.242371, "activity_lines": [ 378.166671, 390.102728, 406.386191, 419.937012 ] }, { "date": "2026-02-13", "close": 350.0, "volume": 15840, "typical_volume": 16755.95, "trend": 432.636483, "fair_value": 498.2205, "relative_strength": -23.898228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.948957, "energy": 81.530302, "activity_lines": [ 367.110004, 381.128183, 399.709048, 414.372673 ] }, { "date": "2026-02-20", "close": 345.600006, "volume": 13011, "typical_volume": 17107.3, "trend": 428.470025, "fair_value": 498.410112, "relative_strength": -24.587844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.167409, "energy": 87.616643, "activity_lines": [ 357.370005, 372.678184, 393.091668, 408.757417 ] }, { "date": "2026-02-27", "close": 336.450012, "volume": 136846, "typical_volume": 23313.55, "trend": 424.325127, "fair_value": 498.396505, "relative_strength": -24.932801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.839618, "energy": 82.250566, "activity_lines": [ 347.533341, 364.008186, 386.133097, 402.820642 ] }, { "date": "2026-03-06", "close": 311.100006, "volume": 38083, "typical_volume": 24890.0, "trend": 419.2841, "fair_value": 498.273561, "relative_strength": -27.99785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.47474, "energy": 84.612279, "activity_lines": [ 333.386674, 351.92455, 377.281193, 395.515795 ] }, { "date": "2026-03-13", "close": 292.350006, "volume": 25799, "typical_volume": 25676.55, "trend": 413.654359, "fair_value": 498.141413, "relative_strength": -28.010829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.197612, "energy": 88.10991, "activity_lines": [ 317.11334, 338.303642, 367.296194, 387.326499 ] }, { "date": "2026-03-20", "close": 293.899994, "volume": 77089, "typical_volume": 28053.6, "trend": 407.365437, "fair_value": 498.129567, "relative_strength": -26.996724, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.714938, "energy": 78.790281, "activity_lines": [ 306.046669, 327.170004, 358.217859, 379.600411 ] }, { "date": "2026-03-27", "close": 277.549988, "volume": 80504, "typical_volume": 30680.2, "trend": 401.362759, "fair_value": 498.079134, "relative_strength": -29.756758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.258704, "energy": 86.357226, "activity_lines": [ 293.269997, 314.842728, 348.285715, 371.22522 ] }, { "date": "2026-04-03", "close": 290.649994, "volume": 34700, "typical_volume": 31499.15, "trend": 394.873142, "fair_value": 497.896605, "relative_strength": -25.567272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.00873, "energy": 71.972628, "activity_lines": [ 289.396661, 306.94, 340.371667, 364.082461 ] }, { "date": "2026-04-10", "close": 338.450012, "volume": 46496, "typical_volume": 32450.3, "trend": 390.311668, "fair_value": 498.0808, "relative_strength": -17.698429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.058985, "energy": 52.109098, "activity_lines": [ 304.51, 309.690001, 337.661192, 360.442259 ] }, { "date": "2026-04-17", "close": 324.0, "volume": 58867, "typical_volume": 34371.75, "trend": 385.408334, "fair_value": 498.134126, "relative_strength": -21.622613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.811862, "energy": 38.655603, "activity_lines": [ 312.983333, 310.440001, 333.954049, 356.164087 ] }, { "date": "2026-04-24", "close": 324.399994, "volume": 73790, "typical_volume": 37626.65, "trend": 381.203335, "fair_value": 498.181622, "relative_strength": -19.39488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.00343, "energy": 26.650686, "activity_lines": [ 319.479999, 311.966363, 330.784286, 352.228065 ] }, { "date": "2026-05-01", "close": 333.600006, "volume": 50293, "typical_volume": 39699.4, "trend": 377.091668, "fair_value": 498.260424, "relative_strength": -16.858748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.22146, "energy": 24.366926, "activity_lines": [ 327.010002, 315.630909, 328.959525, 349.156883 ] }, { "date": "2026-05-08", "close": 440.549988, "volume": 497492, "typical_volume": 63724.15, "trend": 376.915, "fair_value": 498.896404, "relative_strength": 9.236142, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.943893, "energy": 25.55412, "activity_lines": [ 366.453331, 338.959089, 337.755714, 353.250968 ] }, { "date": "2026-05-15", "close": 383.950012, "volume": 69969, "typical_volume": 66531.9, "trend": 374.775001, "fair_value": 498.937016, "relative_strength": -2.181556, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 19.613988, "energy": 29.083323, "activity_lines": [ 377.036668, 350.103637, 340.978811, 353.70484 ] }, { "date": "2026-05-22", "close": 352.799988, "volume": 80270, "typical_volume": 70041.0, "trend": 371.476667, "fair_value": 498.975055, "relative_strength": -9.808342, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.554088, "energy": 25.72832, "activity_lines": [ 374.203331, 354.259998, 341.378571, 352.287097 ] }, { "date": "2026-05-29", "close": 369.200012, "volume": 29189, "typical_volume": 69754.85, "trend": 369.063334, "fair_value": 499.148067, "relative_strength": -4.431548, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.067935, "energy": 27.333301, "activity_lines": [ 374.916669, 360.299092, 343.630001, 352.140216 ] }, { "date": "2026-06-05", "close": 359.950012, "volume": 1448, "typical_volume": 69250.55, "trend": 366.416668, "fair_value": 499.024884, "relative_strength": -5.612522, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.057408, "energy": 14.581927, "activity_lines": [ 369.560006, 363.287276, 345.107859, 351.55226 ] }, { "date": "2026-06-12", "close": 333.75, "volume": 6151, "typical_volume": 68670.8, "trend": 363.295001, "fair_value": 498.678414, "relative_strength": -12.826671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.482515, "energy": 15.474497, "activity_lines": [ 353.713338, 360.013639, 344.233097, 349.444733 ] }, { "date": "2026-06-19", "close": 352.049988, "volume": 4547, "typical_volume": 67541.85, "trend": 361.091668, "fair_value": 498.485626, "relative_strength": -9.139304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.159331, "energy": 14.645635, "activity_lines": [ 351.086666, 359.283636, 345.409762, 348.719248 ] }, { "date": "2026-06-26", "close": 345.299988, "volume": 0, "typical_volume": 67019.2, "trend": 358.306667, "fair_value": 498.232781, "relative_strength": -10.589671, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.314594, "energy": 18.560987, "activity_lines": [ 348.336662, 357.079089, 346.043094, 347.70043 ] }, { "date": "2026-07-03", "close": 355.100006, "volume": 1723, "typical_volume": 66313.35, "trend": 356.048334, "fair_value": 498.092499, "relative_strength": -8.439701, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.896146, "energy": 8.30031, "activity_lines": [ 349.353331, 356.26909, 347.692619, 347.493549 ] }, { "date": "2026-07-10", "close": 341.149994, "volume": 15765, "typical_volume": 66451.05, "trend": 353.253334, "fair_value": 497.033644, "relative_strength": -11.39504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.855715, "energy": 13.363757, "activity_lines": [ 346.659996, 352.364544, 347.989285, 346.532365 ] }, { "date": "2026-07-17", "close": 333.600006, "volume": 14164, "typical_volume": 60316.95, "trend": 350.966667, "fair_value": 496.124431, "relative_strength": -13.322568, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.559069, "energy": 20.433218, "activity_lines": [ 342.703333, 346.949999, 347.588095, 345.264409 ] }, { "date": "2026-07-24", "close": 326.299988, "volume": 7986, "typical_volume": 58812.1, "trend": 348.041667, "fair_value": 495.35931, "relative_strength": -12.642994, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.363599, "energy": 26.342362, "activity_lines": [ 336.32333, 342.152724, 346.505237, 343.67301 ] }, { "date": "2026-07-31", "close": 322.350006, "volume": 14548, "typical_volume": 58249.55, "trend": 344.998334, "fair_value": 494.720896, "relative_strength": -15.307254, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.627285, "energy": 38.694959, "activity_lines": [ 330.343333, 337.685453, 344.973809, 342.015484 ] }, { "date": "2026-08-07", "close": 327.100006, "volume": 15458, "typical_volume": 55168.0, "trend": 342.843334, "fair_value": 494.18288, "relative_strength": -14.114201, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.171777, "energy": 43.598405, "activity_lines": [ 327.476668, 334.635454, 343.751905, 340.860753 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }