{ "ticker": { "uuid": "7bbbd9d8-1073-4399-b28b-9bf280506cf4", "symbol": "LNC", "name": "Lincoln National Corporation", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 92.94, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 85.99, "architecture_energy": 93.997, "architecture_maturity": 20.207, "architecture_confidence": 73.359, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.99, "rotation_up": 87.7, "upward_expansion": 99.99, "deceleration": 39.0, "rotation_down": 8.07, "downward_expansion": 21.99 }, "activity_lines": [ 44.058667, 41.495812, 39.077583, 38.036131 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 46.03, "trend_reference": 37.496202, "distance_from_trend": 0.227591, "trend_direction": "Weakening", "fair_value": 31.601464, "distance_from_fair_value": 0.456578, "fair_value_direction": "Improving", "relative_strength": 5.332134, "relative_strength_direction": "Improving", "price_momentum": 0.156925, "excess_performance": 0.0313, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.227591, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.02243, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.456578, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.268794, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.053321, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.202751, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.156925, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.272277, "read": "Demand-led" } ], "volume": { "latest": 9329623, "relative_activity": 1.027455, "balance": 1.272277, "dry_up": 1.187157, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.056126, "annualized_volatility": 0.362693, "from_high_reference": -0.034302, "from_low_reference": 0.449212 }, "levels": { "trend_reference": 37.496202, "fair_value_reference": 31.601464, "structural_low": 31.762078, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.000489, "positive_rate": 0.478261, "directional_follow_through": 0.478261, "median_excess_return": 0.000161, "regime_survival": 0.652174, "best_return": 0.157275, "worst_return": -0.170247, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.021875, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.016287, "regime_survival": 0.333333, "best_return": 0.154531, "worst_return": -0.106162, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.030516, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.035058, "regime_survival": 0.4, "best_return": 0.193036, "worst_return": -0.075924, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.099959, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.086429, "regime_survival": 0.0, "best_return": 0.146956, "worst_return": -0.296635, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": 0.161399, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.081351, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.138806, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.051056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-18", "tenure": "Developing", "return": 0.016965, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": 0.05857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": 0.076782, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-14", "tenure": "Developing", "return": 0.078864, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-01-16", "tenure": "Developing", "return": 0.035299, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.149938, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-06-12", "tenure": "Established", "return": 0.097754, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": 0.080979, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-17", "end": "2026-07-31", "tenure": "New", "return": 0.079782, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 22.003093, "volume": 9053658, "typical_volume": 14207405.55, "trend": 21.252052, "fair_value": 39.115979, "relative_strength": -22.792458, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.925985, "energy": 36.080421, "activity_lines": [ 22.753904, 22.592366, 21.196749, 20.714135 ] }, { "date": "2023-08-25", "close": 21.772381, "volume": 6932573, "typical_volume": 13695341.85, "trend": 21.038022, "fair_value": 39.074597, "relative_strength": -23.157605, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.159244, "energy": 22.394788, "activity_lines": [ 22.355712, 22.519558, 21.367825, 20.747705 ] }, { "date": "2023-09-01", "close": 22.396158, "volume": 8329062, "typical_volume": 13261484.65, "trend": 20.818209, "fair_value": 39.033198, "relative_strength": -21.83814, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.719162, "energy": 27.433542, "activity_lines": [ 22.260009, 22.536497, 21.57667, 20.835326 ] }, { "date": "2023-09-08", "close": 21.934734, "volume": 13160114, "typical_volume": 13085966.3, "trend": 20.623017, "fair_value": 39.007182, "relative_strength": -21.216886, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.309824, "energy": 23.23985, "activity_lines": [ 22.099366, 22.425521, 21.718801, 20.90736 ] }, { "date": "2023-09-15", "close": 22.24235, "volume": 53056992, "typical_volume": 15027731.0, "trend": 20.437804, "fair_value": 38.986961, "relative_strength": -18.728934, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.058943, "energy": 21.709016, "activity_lines": [ 22.112468, 22.365086, 21.869618, 21.011833 ] }, { "date": "2023-09-22", "close": 21.063155, "volume": 10909529, "typical_volume": 14339719.65, "trend": 20.266987, "fair_value": 38.973797, "relative_strength": -19.46819, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.930952, "energy": 18.293176, "activity_lines": [ 21.776938, 22.091028, 21.889133, 21.052179 ] }, { "date": "2023-09-29", "close": 21.097335, "volume": 12548168, "typical_volume": 13917101.2, "trend": 20.109638, "fair_value": 38.951076, "relative_strength": -17.453727, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.696071, "energy": 15.194411, "activity_lines": [ 21.515465, 21.849751, 21.893442, 21.105749 ] }, { "date": "2023-10-06", "close": 20.123217, "volume": 12136066, "typical_volume": 13667373.1, "trend": 20.077361, "fair_value": 38.909521, "relative_strength": -20.118741, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.395037, "energy": 16.149528, "activity_lines": [ 20.974288, 21.469426, 21.780955, 21.106626 ] }, { "date": "2023-10-13", "close": 20.123217, "volume": 8654403, "typical_volume": 13454336.35, "trend": 20.191941, "fair_value": 38.873204, "relative_strength": -18.805769, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.42376, "energy": 22.58097, "activity_lines": [ 20.584641, 21.154663, 21.656442, 21.109584 ] }, { "date": "2023-10-20", "close": 19.156257, "volume": 10048577, "typical_volume": 13354324.1, "trend": 20.26333, "fair_value": 38.814685, "relative_strength": -19.045678, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.319955, "energy": 45.721317, "activity_lines": [ 19.993442, 20.716446, 21.429532, 21.042766 ] }, { "date": "2023-10-27", "close": 18.572597, "volume": 10870156, "typical_volume": 13322208.4, "trend": 20.266768, "fair_value": 38.761967, "relative_strength": -17.554268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.301715, "energy": 59.747944, "activity_lines": [ 19.413429, 20.240339, 21.145775, 20.933686 ] }, { "date": "2023-11-03", "close": 21.395074, "volume": 16023599, "typical_volume": 13300502.1, "trend": 20.40566, "fair_value": 38.732383, "relative_strength": -9.444023, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.552748, "energy": 33.55453, "activity_lines": [ 19.940279, 20.339781, 21.134784, 21.00648 ] }, { "date": "2023-11-10", "close": 19.17368, "volume": 11054597, "typical_volume": 13413028.75, "trend": 20.457626, "fair_value": 38.651318, "relative_strength": -19.099136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.439674, "energy": 32.002118, "activity_lines": [ 19.706815, 20.042194, 20.907829, 20.926997 ] }, { "date": "2023-11-17", "close": 20.715589, "volume": 8365031, "typical_volume": 13132717.8, "trend": 20.561269, "fair_value": 38.567999, "relative_strength": -13.564372, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.584553, "energy": 18.639917, "activity_lines": [ 20.050623, 20.083544, 20.83154, 20.94364 ] }, { "date": "2023-11-24", "close": 20.959507, "volume": 4617282, "typical_volume": 12850424.7, "trend": 20.651483, "fair_value": 38.461776, "relative_strength": -12.353011, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.014428, "energy": 9.505727, "activity_lines": [ 20.436245, 20.19141, 20.782874, 20.969333 ] }, { "date": "2023-12-01", "close": 21.020486, "volume": 13407922, "typical_volume": 12864187.75, "trend": 20.779289, "fair_value": 38.328684, "relative_strength": -11.7684, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.408517, "energy": 6.009182, "activity_lines": [ 20.721977, 20.333687, 20.746328, 20.99314 ] }, { "date": "2023-12-08", "close": 21.194713, "volume": 9534138, "typical_volume": 12912858.5, "trend": 20.950703, "fair_value": 38.213349, "relative_strength": -10.580567, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.781864, "energy": 12.243886, "activity_lines": [ 20.902593, 20.508417, 20.733536, 21.019941 ] }, { "date": "2023-12-15", "close": 24.234974, "volume": 18019538, "typical_volume": 13288995.2, "trend": 21.171938, "fair_value": 38.130813, "relative_strength": 0.260198, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.017624, "energy": 38.743505, "activity_lines": [ 22.109986, 21.234152, 21.019799, 21.23183 ] }, { "date": "2023-12-22", "close": 23.721005, "volume": 9259277, "typical_volume": 12813040.15, "trend": 21.364002, "fair_value": 38.039453, "relative_strength": -2.226808, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 43.825169, "energy": 55.841547, "activity_lines": [ 22.808636, 21.791678, 21.254703, 21.396285 ] }, { "date": "2023-12-29", "close": 23.494509, "volume": 5333557, "typical_volume": 12565711.95, "trend": 21.517436, "fair_value": 37.943852, "relative_strength": -2.892002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.273151, "energy": 60.473122, "activity_lines": [ 23.231427, 22.242609, 21.464616, 21.533738 ] }, { "date": "2024-01-05", "close": 24.513737, "volume": 11058484, "typical_volume": 12665953.25, "trend": 21.687764, "fair_value": 37.847345, "relative_strength": 3.51686, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 75.415328, "energy": 77.872545, "activity_lines": [ 23.82496, 22.799977, 21.76881, 21.727047 ] }, { "date": "2024-01-12", "close": 24.594268, "volume": 9824694, "typical_volume": 12810559.3, "trend": 21.825217, "fair_value": 37.751404, "relative_strength": 2.510648, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.212544, "energy": 75.384593, "activity_lines": [ 24.212453, 23.263966, 22.068718, 21.914564 ] }, { "date": "2024-01-19", "close": 24.346377, "volume": 6388618, "typical_volume": 12713537.1, "trend": 21.970926, "fair_value": 37.657328, "relative_strength": 0.902718, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.434707, "energy": 70.356515, "activity_lines": [ 24.290679, 23.624717, 22.33158, 22.077219 ] }, { "date": "2024-01-26", "close": 25.134315, "volume": 7871234, "typical_volume": 12449093.1, "trend": 22.087461, "fair_value": 37.594007, "relative_strength": 3.862484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.552658, "energy": 72.389362, "activity_lines": [ 24.624125, 24.034681, 22.660197, 22.281309 ] }, { "date": "2024-02-02", "close": 23.629266, "volume": 9664907, "typical_volume": 10279488.85, "trend": 22.132267, "fair_value": 37.493459, "relative_strength": -2.840088, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.562617, "energy": 53.280254, "activity_lines": [ 24.361666, 24.090658, 22.830239, 22.38078 ] }, { "date": "2024-02-09", "close": 22.699677, "volume": 10592206, "typical_volume": 10263622.7, "trend": 22.138112, "fair_value": 37.380686, "relative_strength": -7.071365, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.265123, "energy": 33.851347, "activity_lines": [ 23.780361, 23.929079, 22.905145, 22.417387 ] }, { "date": "2024-02-16", "close": 24.213579, "volume": 9650350, "typical_volume": 10118731.8, "trend": 22.172204, "fair_value": 37.26178, "relative_strength": 0.285865, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.992312, "energy": 32.002816, "activity_lines": [ 23.824627, 24.012223, 23.116439, 22.551288 ] }, { "date": "2024-02-23", "close": 24.204726, "volume": 5781286, "typical_volume": 9800992.8, "trend": 22.188056, "fair_value": 37.136354, "relative_strength": -0.62945, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.663181, "energy": 25.903817, "activity_lines": [ 23.891322, 24.03887, 23.312051, 22.682419 ] }, { "date": "2024-03-01", "close": 24.523442, "volume": 8401491, "typical_volume": 9788347.2, "trend": 22.238742, "fair_value": 37.004584, "relative_strength": 0.383096, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.638705, "energy": 30.202848, "activity_lines": [ 24.073698, 24.124014, 23.518581, 22.833089 ] }, { "date": "2024-03-08", "close": 23.965688, "volume": 9778462, "typical_volume": 9774841.45, "trend": 22.27397, "fair_value": 36.848368, "relative_strength": -1.338544, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.386654, "energy": 33.571334, "activity_lines": [ 24.110881, 24.09316, 23.651038, 22.944505 ] }, { "date": "2024-03-15", "close": 23.983395, "volume": 11647212, "typical_volume": 9813694.25, "trend": 22.33998, "fair_value": 36.687628, "relative_strength": -1.353439, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.11367, "energy": 33.61438, "activity_lines": [ 24.131539, 24.056957, 23.76228, 23.05479 ] }, { "date": "2024-03-22", "close": 26.090463, "volume": 10573889, "typical_volume": 9541208.75, "trend": 22.483916, "fair_value": 36.54829, "relative_strength": 4.698309, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.812101, "energy": 49.192918, "activity_lines": [ 24.768971, 24.413501, 24.048428, 23.296757 ] }, { "date": "2024-03-29", "close": 28.268357, "volume": 9104709, "typical_volume": 9443714.35, "trend": 22.679656, "fair_value": 36.419162, "relative_strength": 12.659781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.373186, "energy": 76.182192, "activity_lines": [ 26.007243, 25.138822, 24.519637, 23.669946 ] }, { "date": "2024-04-05", "close": 27.20597, "volume": 8844259, "typical_volume": 9467675.75, "trend": 22.855364, "fair_value": 36.282139, "relative_strength": 8.969799, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.891137, "energy": 79.093719, "activity_lines": [ 26.620476, 25.599672, 24.846357, 23.961967 ] }, { "date": "2024-04-12", "close": 25.414497, "volume": 7659365, "typical_volume": 9619779.9, "trend": 22.961102, "fair_value": 36.122158, "relative_strength": 3.040525, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.02878, "energy": 69.747259, "activity_lines": [ 26.457717, 25.697134, 24.971555, 24.127072 ] }, { "date": "2024-04-19", "close": 24.848332, "volume": 8312905, "typical_volume": 9365029.05, "trend": 23.087275, "fair_value": 35.965452, "relative_strength": 3.654652, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.383413, "energy": 44.574088, "activity_lines": [ 26.009649, 25.659198, 25.021618, 24.248829 ] }, { "date": "2024-04-26", "close": 24.99212, "volume": 6377335, "typical_volume": 9207188.9, "trend": 23.217101, "fair_value": 35.807135, "relative_strength": 1.380224, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.160695, "energy": 25.632741, "activity_lines": [ 25.551848, 25.608339, 25.067147, 24.371722 ] }, { "date": "2024-05-03", "close": 25.252735, "volume": 12148265, "typical_volume": 8913625.25, "trend": 23.388085, "fair_value": 35.62481, "relative_strength": 1.543167, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.285876, "energy": 19.62362, "activity_lines": [ 25.254141, 25.59071, 25.119414, 24.503053 ] }, { "date": "2024-05-10", "close": 26.340131, "volume": 7663979, "typical_volume": 8833860.35, "trend": 23.595316, "fair_value": 35.443743, "relative_strength": 3.523246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.760024, "energy": 20.679224, "activity_lines": [ 25.519941, 25.751733, 25.270395, 24.693508 ] }, { "date": "2024-05-17", "close": 27.193871, "volume": 5733027, "typical_volume": 8853833.85, "trend": 23.863236, "fair_value": 35.27709, "relative_strength": 4.781216, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.55802, "energy": 36.133318, "activity_lines": [ 26.128044, 26.034952, 25.490214, 24.925673 ] }, { "date": "2024-05-24", "close": 29.350688, "volume": 8422674, "typical_volume": 8722043.35, "trend": 24.222506, "fair_value": 35.1186, "relative_strength": 12.561409, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.742975, "energy": 68.806037, "activity_lines": [ 27.33646, 26.651625, 25.897827, 25.279702 ] }, { "date": "2024-05-31", "close": 29.647251, "volume": 6160912, "typical_volume": 8538854.25, "trend": 24.497578, "fair_value": 34.955355, "relative_strength": 13.637997, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.726992, "energy": 80.25094, "activity_lines": [ 28.343574, 27.224631, 26.310651, 25.629685 ] }, { "date": "2024-06-07", "close": 29.143993, "volume": 9486797, "typical_volume": 8693763.2, "trend": 24.829922, "fair_value": 34.805871, "relative_strength": 9.94464, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.252241, "energy": 80.11647, "activity_lines": [ 28.872594, 27.641467, 26.651485, 25.929454 ] }, { "date": "2024-06-14", "close": 27.355632, "volume": 5937302, "typical_volume": 8597066.6, "trend": 25.051257, "fair_value": 34.686049, "relative_strength": 1.400474, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.595041, "energy": 70.485515, "activity_lines": [ 28.546075, 27.717226, 26.799152, 26.092403 ] }, { "date": "2024-06-21", "close": 28.730603, "volume": 7239753, "typical_volume": 8475808.9, "trend": 25.310293, "fair_value": 34.544494, "relative_strength": 5.572403, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.103516, "energy": 57.266854, "activity_lines": [ 28.610181, 28.040258, 27.067191, 26.32978 ] }, { "date": "2024-06-28", "close": 27.948757, "volume": 7735976, "typical_volume": 8332997.4, "trend": 25.541236, "fair_value": 34.404484, "relative_strength": 2.680894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.596493, "energy": 40.740006, "activity_lines": [ 28.311222, 28.160844, 27.236477, 26.500004 ] }, { "date": "2024-07-05", "close": 27.742062, "volume": 4323595, "typical_volume": 8066659.65, "trend": 25.759481, "fair_value": 34.272238, "relative_strength": 0.064892, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.234527, "energy": 28.442454, "activity_lines": [ 28.036827, 28.187477, 27.361082, 26.641993 ] }, { "date": "2024-07-12", "close": 29.341836, "volume": 8001888, "typical_volume": 8177689.75, "trend": 25.929709, "fair_value": 34.161848, "relative_strength": 4.761331, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.778525, "energy": 38.022373, "activity_lines": [ 28.422702, 28.45498, 27.621244, 26.873112 ] }, { "date": "2024-07-19", "close": 29.08661, "volume": 5341516, "typical_volume": 8024691.0, "trend": 26.108563, "fair_value": 34.046872, "relative_strength": 5.891245, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.481479, "energy": 39.559007, "activity_lines": [ 28.710313, 28.60173, 27.832636, 27.076783 ] }, { "date": "2024-07-26", "close": 30.034591, "volume": 4322763, "typical_volume": 7751906.05, "trend": 26.326566, "fair_value": 33.931272, "relative_strength": 10.150256, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.711045, "energy": 52.4274, "activity_lines": [ 29.198519, 28.870905, 28.112583, 27.330075 ] }, { "date": "2024-08-02", "close": 27.363837, "volume": 11851170, "typical_volume": 7762103.95, "trend": 26.421569, "fair_value": 33.76985, "relative_strength": 2.562385, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.4057, "energy": 33.218773, "activity_lines": [ 28.709541, 28.602839, 28.109272, 27.396996 ] }, { "date": "2024-08-09", "close": 26.971883, "volume": 9198537, "typical_volume": 7693336.35, "trend": 26.500823, "fair_value": 33.590663, "relative_strength": 1.13542, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.943192, "energy": 15.590738, "activity_lines": [ 28.128906, 28.299632, 28.052536, 27.4325 ] }, { "date": "2024-08-16", "close": 28.576159, "volume": 5940674, "typical_volume": 7535134.6, "trend": 26.641816, "fair_value": 33.444762, "relative_strength": 3.012397, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.559165, "energy": 15.814471, "activity_lines": [ 28.134375, 28.336756, 28.14439, 27.566393 ] }, { "date": "2024-08-23", "close": 28.822269, "volume": 4695179, "typical_volume": 7327680.6, "trend": 26.764747, "fair_value": 33.276186, "relative_strength": 2.411252, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.156487, "energy": 19.038093, "activity_lines": [ 28.272926, 28.428951, 28.258218, 27.707067 ] }, { "date": "2024-08-30", "close": 29.259799, "volume": 4876852, "typical_volume": 7188554.95, "trend": 26.952432, "fair_value": 33.125917, "relative_strength": 3.617416, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.002782, "energy": 23.724444, "activity_lines": [ 28.574943, 28.57403, 28.406019, 27.868038 ] }, { "date": "2024-09-06", "close": 26.84427, "volume": 5147572, "typical_volume": 7030288.3, "trend": 27.090585, "fair_value": 32.970764, "relative_strength": -0.824639, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.787205, "energy": 7.336952, "activity_lines": [ 28.123437, 28.270301, 28.305458, 27.86106 ] }, { "date": "2024-09-13", "close": 26.84427, "volume": 8951699, "typical_volume": 7159006.5, "trend": 27.178275, "fair_value": 32.805111, "relative_strength": -4.537869, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.774052, "energy": 5.803925, "activity_lines": [ 27.706568, 27.986654, 28.195393, 27.845169 ] }, { "date": "2024-09-20", "close": 29.10484, "volume": 10251019, "typical_volume": 7064144.2, "trend": 27.341612, "fair_value": 32.648998, "relative_strength": 1.987768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.12115, "energy": 12.378234, "activity_lines": [ 28.05173, 28.130342, 28.2918, 27.969464 ] }, { "date": "2024-09-27", "close": 28.639965, "volume": 7723417, "typical_volume": 7067116.1, "trend": 27.478829, "fair_value": 32.481504, "relative_strength": -0.210308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.297632, "energy": 14.813263, "activity_lines": [ 28.206689, 28.193817, 28.32559, 28.053228 ] }, { "date": "2024-10-04", "close": 29.022804, "volume": 7468578, "typical_volume": 7153893.65, "trend": 27.6474, "fair_value": 32.302252, "relative_strength": 0.734884, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.178244, "energy": 17.689318, "activity_lines": [ 28.501414, 28.33502, 28.38489, 28.15284 ] }, { "date": "2024-10-11", "close": 29.983701, "volume": 6853014, "typical_volume": 7075410.65, "trend": 27.84741, "fair_value": 32.130819, "relative_strength": 2.70953, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.137062, "energy": 40.056843, "activity_lines": [ 29.132238, 28.669328, 28.526994, 28.303569 ] }, { "date": "2024-10-18", "close": 30.963741, "volume": 6385434, "typical_volume": 7086636.75, "trend": 28.009852, "fair_value": 31.948467, "relative_strength": 4.882619, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.996559, "energy": 57.17812, "activity_lines": [ 29.880446, 29.13419, 28.759421, 28.504622 ] }, { "date": "2024-10-25", "close": 29.604628, "volume": 5641148, "typical_volume": 6894354.3, "trend": 28.054395, "fair_value": 31.775359, "relative_strength": 1.036564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.339502, "energy": 52.59374, "activity_lines": [ 29.900985, 29.279362, 28.85614, 28.607511 ] }, { "date": "2024-11-01", "close": 30.991478, "volume": 9296045, "typical_volume": 7062291.45, "trend": 28.180578, "fair_value": 31.609581, "relative_strength": 7.073027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.712759, "energy": 63.708784, "activity_lines": [ 30.350489, 29.65799, 29.082746, 28.797 ] }, { "date": "2024-11-08", "close": 32.230398, "volume": 11499515, "typical_volume": 7275279.55, "trend": 28.407775, "fair_value": 31.445459, "relative_strength": 5.906692, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.49253, "energy": 67.552481, "activity_lines": [ 31.056198, 30.222435, 29.410031, 29.058279 ] }, { "date": "2024-11-15", "close": 32.683436, "volume": 6020432, "typical_volume": 7189502.35, "trend": 28.668945, "fair_value": 31.305163, "relative_strength": 9.295242, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.581378, "energy": 69.78379, "activity_lines": [ 31.69908, 30.81524, 29.763797, 29.334128 ] }, { "date": "2024-11-22", "close": 32.67419, "volume": 4590689, "typical_volume": 7202857.05, "trend": 28.925014, "fair_value": 31.171849, "relative_strength": 7.142252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.746437, "energy": 72.77464, "activity_lines": [ 32.158898, 31.300197, 30.094136, 29.592531 ] }, { "date": "2024-11-29", "close": 32.859103, "volume": 3570728, "typical_volume": 6981299.05, "trend": 29.17856, "fair_value": 31.052798, "relative_strength": 6.165724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.399432, "energy": 71.077965, "activity_lines": [ 32.566324, 31.712776, 30.4186, 29.846343 ] }, { "date": "2024-12-06", "close": 31.721886, "volume": 5171108, "typical_volume": 6972778.65, "trend": 29.357952, "fair_value": 30.9168, "relative_strength": 1.395299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.500856, "energy": 59.794529, "activity_lines": [ 32.377712, 31.850329, 30.618008, 30.010429 ] }, { "date": "2024-12-13", "close": 30.464475, "volume": 6134380, "typical_volume": 7063359.5, "trend": 29.466972, "fair_value": 30.781342, "relative_strength": -1.981223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.015791, "energy": 36.873815, "activity_lines": [ 31.72127, 31.703227, 30.685114, 30.081817 ] }, { "date": "2024-12-20", "close": 28.66157, "volume": 9347794, "typical_volume": 6938190.7, "trend": 29.444001, "fair_value": 30.623715, "relative_strength": -5.978627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.039305, "energy": 14.553209, "activity_lines": [ 30.581587, 31.202111, 30.578468, 30.029856 ] }, { "date": "2024-12-27", "close": 29.428961, "volume": 3002838, "typical_volume": 6628405.75, "trend": 29.436725, "fair_value": 30.469046, "relative_strength": -4.065952, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.157005, "energy": 21.125999, "activity_lines": [ 29.965826, 30.864561, 30.538726, 30.028886 ] }, { "date": "2025-01-03", "close": 29.928227, "volume": 4604314, "typical_volume": 6561587.75, "trend": 29.462866, "fair_value": 30.29097, "relative_strength": -1.8425, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.983632, "energy": 24.402465, "activity_lines": [ 29.732835, 30.64569, 30.534834, 30.060595 ] }, { "date": "2025-01-10", "close": 28.208532, "volume": 6609666, "typical_volume": 6657312.1, "trend": 29.491296, "fair_value": 30.095697, "relative_strength": -5.52706, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.571987, "energy": 30.988929, "activity_lines": [ 29.122004, 30.108265, 30.360723, 29.979671 ] }, { "date": "2025-01-17", "close": 31.089444, "volume": 6372657, "typical_volume": 6732102.35, "trend": 29.569924, "fair_value": 29.951684, "relative_strength": 1.109144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.135505, "energy": 16.238447, "activity_lines": [ 29.705701, 30.145241, 30.463907, 30.082777 ] }, { "date": "2025-01-24", "close": 31.202053, "volume": 4420646, "typical_volume": 6695756.05, "trend": 29.678367, "fair_value": 29.804698, "relative_strength": -0.225013, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.919907, "energy": 13.391555, "activity_lines": [ 30.28527, 30.223435, 30.569102, 30.188076 ] }, { "date": "2025-01-31", "close": 32.994411, "volume": 7971647, "typical_volume": 6646753.45, "trend": 29.853446, "fair_value": 29.654121, "relative_strength": 6.32965, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.396018, "energy": 31.643645, "activity_lines": [ 31.292926, 30.654447, 30.824248, 30.402014 ] }, { "date": "2025-02-07", "close": 34.758617, "volume": 9747186, "typical_volume": 6621561.8, "trend": 30.034005, "fair_value": 29.507668, "relative_strength": 11.711469, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.752585, "energy": 70.147436, "activity_lines": [ 32.650954, 31.400402, 31.218126, 30.718476 ] }, { "date": "2025-02-14", "close": 36.682353, "volume": 9491560, "typical_volume": 6709968.95, "trend": 30.287196, "fair_value": 29.390347, "relative_strength": 15.691977, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.564622, "energy": 86.819695, "activity_lines": [ 34.328201, 32.46159, 31.768295, 31.147402 ] }, { "date": "2025-02-21", "close": 35.237205, "volume": 7472902, "typical_volume": 6710185.15, "trend": 30.460617, "fair_value": 29.266394, "relative_strength": 12.506821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.866692, "energy": 82.926661, "activity_lines": [ 34.958811, 33.169834, 32.142534, 31.466758 ] }, { "date": "2025-02-28", "close": 36.597896, "volume": 7348759, "typical_volume": 6734972.4, "trend": 30.768419, "fair_value": 29.188813, "relative_strength": 17.414724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.209133, "energy": 86.169874, "activity_lines": [ 35.766467, 34.038699, 32.616769, 31.862711 ] }, { "date": "2025-03-07", "close": 33.407311, "volume": 9591371, "typical_volume": 6895269.25, "trend": 30.982933, "fair_value": 29.096397, "relative_strength": 10.149815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.806771, "energy": 63.985643, "activity_lines": [ 35.150872, 34.183161, 32.755644, 32.032962 ] }, { "date": "2025-03-14", "close": 33.86713, "volume": 10439861, "typical_volume": 7135204.9, "trend": 31.159299, "fair_value": 28.979247, "relative_strength": 13.740431, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.279886, "energy": 42.015568, "activity_lines": [ 34.661023, 34.338893, 32.926674, 32.219039 ] }, { "date": "2025-03-21", "close": 33.698217, "volume": 17398553, "typical_volume": 7540330.3, "trend": 31.32183, "fair_value": 28.852311, "relative_strength": 12.231441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.309982, "energy": 30.399329, "activity_lines": [ 34.174302, 34.392297, 33.06132, 32.382841 ] }, { "date": "2025-03-28", "close": 33.482383, "volume": 8213049, "typical_volume": 7376007.0, "trend": 31.462583, "fair_value": 28.734618, "relative_strength": 12.956763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.915728, "energy": 20.852464, "activity_lines": [ 33.814579, 34.306646, 33.162522, 32.522231 ] }, { "date": "2025-04-04", "close": 28.124076, "volume": 13495416, "typical_volume": 7749756.2, "trend": 31.505243, "fair_value": 28.587689, "relative_strength": 4.245505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.948539, "energy": 14.55484, "activity_lines": [ 31.785742, 33.20325, 32.747446, 32.306844 ] }, { "date": "2025-04-11", "close": 28.101337, "volume": 18417740, "typical_volume": 8441108.75, "trend": 31.547146, "fair_value": 28.436995, "relative_strength": -1.509571, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.557152, "energy": 31.360059, "activity_lines": [ 30.314247, 32.151682, 32.351916, 32.087237 ] }, { "date": "2025-04-18", "close": 28.83483, "volume": 8799636, "typical_volume": 8702554.15, "trend": 31.538145, "fair_value": 28.29085, "relative_strength": 2.361057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.929765, "energy": 34.981385, "activity_lines": [ 29.440981, 31.322441, 32.048018, 31.912249 ] }, { "date": "2025-04-25", "close": 30.225608, "volume": 7752371, "typical_volume": 8831617.3, "trend": 31.591, "fair_value": 28.178081, "relative_strength": 2.389218, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.303019, "energy": 35.19365, "activity_lines": [ 29.366794, 30.853775, 31.895738, 31.827569 ] }, { "date": "2025-05-02", "close": 31.559231, "volume": 9502548, "typical_volume": 9000025.7, "trend": 31.675548, "fair_value": 28.088996, "relative_strength": 3.655489, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.51785, "energy": 28.752567, "activity_lines": [ 29.968655, 30.744981, 31.877595, 31.825519 ] }, { "date": "2025-05-09", "close": 31.7688, "volume": 12094533, "typical_volume": 9137362.65, "trend": 31.735051, "fair_value": 28.017001, "relative_strength": 4.601061, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.186717, "energy": 8.657547, "activity_lines": [ 30.768583, 30.741162, 31.874198, 31.831535 ] }, { "date": "2025-05-16", "close": 32.788069, "volume": 9585872, "typical_volume": 9466514.35, "trend": 31.795862, "fair_value": 27.958726, "relative_strength": 2.416115, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.03289, "energy": 11.897783, "activity_lines": [ 31.665286, 31.010467, 31.953078, 31.899472 ] }, { "date": "2025-05-23", "close": 30.84479, "volume": 6822597, "typical_volume": 9577428.5, "trend": 31.837201, "fair_value": 27.859252, "relative_strength": -1.041684, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.728004, "energy": 9.223101, "activity_lines": [ 31.60178, 30.937707, 31.830888, 31.838113 ] }, { "date": "2025-05-30", "close": 31.568756, "volume": 5964203, "typical_volume": 9545155.35, "trend": 31.856443, "fair_value": 27.777923, "relative_strength": -0.365593, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.439557, "energy": 16.74151, "activity_lines": [ 31.645599, 31.051529, 31.773282, 31.820794 ] }, { "date": "2025-06-06", "close": 31.825955, "volume": 6974391, "typical_volume": 9575242.05, "trend": 31.842962, "fair_value": 27.721429, "relative_strength": -1.112414, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.934873, "energy": 14.540251, "activity_lines": [ 31.685607, 31.250832, 31.724171, 31.818827 ] }, { "date": "2025-06-13", "close": 30.930523, "volume": 5414227, "typical_volume": 9624921.1, "trend": 31.784531, "fair_value": 27.676165, "relative_strength": -3.576762, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.356906, "energy": 14.49656, "activity_lines": [ 31.409357, 31.317447, 31.586273, 31.75996 ] }, { "date": "2025-06-20", "close": 31.44492, "volume": 9159058, "typical_volume": 9684291.65, "trend": 31.743556, "fair_value": 27.628134, "relative_strength": -1.797705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.832872, "energy": 15.075784, "activity_lines": [ 31.360457, 31.426561, 31.498658, 31.738049 ] }, { "date": "2025-06-27", "close": 32.930957, "volume": 12466722, "typical_volume": 9820268.45, "trend": 31.745951, "fair_value": 27.596713, "relative_strength": -0.662495, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.388905, "energy": 10.421732, "activity_lines": [ 31.896447, 31.745072, 31.559949, 31.814656 ] }, { "date": "2025-07-04", "close": 33.121474, "volume": 7217527, "typical_volume": 9706566.8, "trend": 31.792604, "fair_value": 27.565392, "relative_strength": -1.835669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.405815, "energy": 22.875565, "activity_lines": [ 32.356864, 32.023747, 31.648088, 31.903399 ] }, { "date": "2025-07-11", "close": 32.881075, "volume": 10400356, "typical_volume": 9852939.5, "trend": 31.873157, "fair_value": 27.534073, "relative_strength": -2.268161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.619125, "energy": 36.210586, "activity_lines": [ 32.633634, 32.206061, 31.730288, 31.973623 ] }, { "date": "2025-07-18", "close": 33.344324, "volume": 9578037, "typical_volume": 9964403.4, "trend": 32.029249, "fair_value": 27.492451, "relative_strength": -1.498765, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.694197, "energy": 44.497996, "activity_lines": [ 32.994478, 32.448569, 31.867827, 32.068537 ] }, { "date": "2025-07-25", "close": 33.614553, "volume": 7265688, "typical_volume": 9848119.25, "trend": 32.168769, "fair_value": 27.443816, "relative_strength": -2.076432, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.114308, "energy": 49.3074, "activity_lines": [ 33.284479, 32.711563, 32.046595, 32.170815 ] }, { "date": "2025-08-01", "close": 35.583364, "volume": 17262962, "typical_volume": 10189274.3, "trend": 32.357273, "fair_value": 27.435581, "relative_strength": 6.024717, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.978979, "energy": 68.228106, "activity_lines": [ 34.086109, 33.317496, 32.411882, 32.391111 ] }, { "date": "2025-08-08", "close": 36.828348, "volume": 12265166, "typical_volume": 9932604.95, "trend": 32.6446, "fair_value": 27.408267, "relative_strength": 6.821943, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.397061, "energy": 78.031402, "activity_lines": [ 35.125905, 34.063634, 32.887566, 32.679568 ] }, { "date": "2025-08-15", "close": 39.154247, "volume": 8938393, "typical_volume": 9968872.15, "trend": 32.913427, "fair_value": 27.404763, "relative_strength": 12.118374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.750939, "energy": 89.865193, "activity_lines": [ 36.693877, 35.137033, 33.569859, 33.099545 ] }, { "date": "2025-08-22", "close": 40.476439, "volume": 7129790, "typical_volume": 9650590.85, "trend": 33.222573, "fair_value": 27.419508, "relative_strength": 15.127487, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.760054, "energy": 95.672198, "activity_lines": [ 38.284367, 36.31759, 34.351067, 33.587481 ] }, { "date": "2025-08-29", "close": 41.431891, "volume": 7248550, "typical_volume": 9092131.35, "trend": 33.503823, "fair_value": 27.447478, "relative_strength": 17.408665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.768231, "energy": 95.104006, "activity_lines": [ 39.717867, 37.498303, 35.164449, 34.117115 ] }, { "date": "2025-09-05", "close": 40.640506, "volume": 6966161, "typical_volume": 9000457.6, "trend": 33.699886, "fair_value": 27.446607, "relative_strength": 14.274463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.779354, "energy": 89.741798, "activity_lines": [ 40.366417, 38.353546, 35.838982, 34.577546 ] }, { "date": "2025-09-12", "close": 40.67911, "volume": 9998693, "typical_volume": 9112773.7, "trend": 33.833111, "fair_value": 27.460234, "relative_strength": 12.083185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.947779, "energy": 86.816374, "activity_lines": [ 40.690691, 39.075635, 36.460974, 35.027818 ] }, { "date": "2025-09-19", "close": 39.820168, "volume": 14661383, "typical_volume": 9370715.45, "trend": 33.985876, "fair_value": 27.485846, "relative_strength": 8.071436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.484084, "energy": 64.737483, "activity_lines": [ 40.471935, 39.504141, 36.951384, 35.41408 ] }, { "date": "2025-09-26", "close": 39.250757, "volume": 8363234, "typical_volume": 9184150.5, "trend": 34.074305, "fair_value": 27.511563, "relative_strength": 6.511947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.191043, "energy": 57.687424, "activity_lines": [ 40.018979, 39.702952, 37.348226, 35.75375 ] }, { "date": "2025-10-03", "close": 39.656101, "volume": 7625678, "typical_volume": 9086140.8, "trend": 34.282598, "fair_value": 27.522749, "relative_strength": 6.130599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.548443, "energy": 46.889925, "activity_lines": [ 39.782851, 39.868072, 37.748044, 36.113866 ] }, { "date": "2025-10-10", "close": 37.146832, "volume": 7172280, "typical_volume": 9103624.95, "trend": 34.391921, "fair_value": 27.513591, "relative_strength": 1.721331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.941342, "energy": 31.286545, "activity_lines": [ 38.828685, 39.467116, 37.876179, 36.298655 ] }, { "date": "2025-10-17", "close": 37.635092, "volume": 6456920, "typical_volume": 9128260.8, "trend": 34.523151, "fair_value": 27.493231, "relative_strength": 1.188958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.679308, "energy": 23.878335, "activity_lines": [ 38.270185, 39.126507, 38.020806, 36.507892 ] }, { "date": "2025-10-24", "close": 38.992455, "volume": 5041389, "typical_volume": 9031610.7, "trend": 34.70682, "fair_value": 27.462619, "relative_strength": 2.642234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.358351, "energy": 21.645293, "activity_lines": [ 38.367073, 39.018024, 38.265817, 36.796234 ] }, { "date": "2025-10-31", "close": 41.013852, "volume": 8856790, "typical_volume": 9203738.85, "trend": 35.136479, "fair_value": 27.546794, "relative_strength": 7.011014, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.150615, "energy": 30.240945, "activity_lines": [ 39.192941, 39.280009, 38.669217, 37.203139 ] }, { "date": "2025-11-07", "close": 40.18381, "volume": 9409411, "typical_volume": 9216256.5, "trend": 35.539228, "fair_value": 27.621391, "relative_strength": 6.383201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.92365, "energy": 38.094138, "activity_lines": [ 39.624589, 39.381306, 38.945549, 37.528774 ] }, { "date": "2025-11-14", "close": 40.076393, "volume": 7086535, "typical_volume": 8947247.15, "trend": 35.913947, "fair_value": 27.682369, "relative_strength": 5.832616, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.669476, "energy": 42.8403, "activity_lines": [ 39.985251, 39.485765, 39.170037, 37.821494 ] }, { "date": "2025-11-21", "close": 38.992455, "volume": 6883699, "typical_volume": 8930555.75, "trend": 36.206175, "fair_value": 27.730582, "relative_strength": 4.8557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.459287, "energy": 38.83575, "activity_lines": [ 39.789296, 39.403401, 39.257267, 38.020107 ] }, { "date": "2025-11-28", "close": 40.174045, "volume": 6388669, "typical_volume": 8729971.4, "trend": 36.493335, "fair_value": 27.786526, "relative_strength": 4.054808, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.288156, "energy": 34.885233, "activity_lines": [ 39.896713, 39.566538, 39.429073, 38.276099 ] }, { "date": "2025-12-05", "close": 41.736477, "volume": 7798611, "typical_volume": 8641000.1, "trend": 36.825591, "fair_value": 27.889665, "relative_strength": 7.444809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.414413, "energy": 41.660064, "activity_lines": [ 40.446168, 40.007319, 39.714953, 38.614366 ] }, { "date": "2025-12-12", "close": 44.002004, "volume": 9590090, "typical_volume": 8757220.2, "trend": 37.199389, "fair_value": 28.020257, "relative_strength": 13.409929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.922831, "energy": 55.231586, "activity_lines": [ 41.702624, 40.81482, 40.176634, 39.077361 ] }, { "date": "2025-12-19", "close": 45.125003, "volume": 9443511, "typical_volume": 8366247.65, "trend": 37.675396, "fair_value": 28.153063, "relative_strength": 15.492763, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.850533, "energy": 80.724999, "activity_lines": [ 43.078867, 41.747485, 40.695804, 39.58869 ] }, { "date": "2025-12-26", "close": 44.666038, "volume": 3483088, "typical_volume": 7927143.75, "trend": 38.111972, "fair_value": 28.279862, "relative_strength": 12.157424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.30999, "energy": 82.56234, "activity_lines": [ 43.965548, 42.451645, 41.125827, 40.0397 ] }, { "date": "2026-01-02", "close": 43.953178, "volume": 4635251, "typical_volume": 7711986.65, "trend": 38.516213, "fair_value": 28.395913, "relative_strength": 11.032841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.799306, "energy": 78.589729, "activity_lines": [ 44.236369, 42.898359, 41.450636, 40.416552 ] }, { "date": "2026-01-09", "close": 42.752058, "volume": 9237178, "typical_volume": 7817356.05, "trend": 38.910264, "fair_value": 28.503834, "relative_strength": 5.865726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.307536, "energy": 63.354288, "activity_lines": [ 43.854875, 43.036492, 41.638201, 40.689832 ] }, { "date": "2026-01-16", "close": 40.368831, "volume": 9037638, "typical_volume": 7906810.45, "trend": 39.207728, "fair_value": 28.595318, "relative_strength": 0.122886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.732779, "energy": 29.023424, "activity_lines": [ 42.611267, 42.709707, 41.587955, 40.783933 ] }, { "date": "2026-01-23", "close": 39.825974, "volume": 7027936, "typical_volume": 7909899.2, "trend": 39.437562, "fair_value": 28.669887, "relative_strength": -1.066535, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.999687, "energy": 17.175951, "activity_lines": [ 41.428917, 42.280858, 41.491071, 40.82382 ] }, { "date": "2026-01-30", "close": 41.06961, "volume": 6874543, "typical_volume": 7753691.7, "trend": 39.7025, "fair_value": 28.747317, "relative_strength": 1.48902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.094891, "energy": 23.083718, "activity_lines": [ 41.014382, 42.082676, 41.516507, 40.929113 ] }, { "date": "2026-02-06", "close": 39.786494, "volume": 11215968, "typical_volume": 7581420.95, "trend": 39.93268, "fair_value": 28.824214, "relative_strength": -1.459605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.976777, "energy": 21.214278, "activity_lines": [ 40.411903, 41.613435, 41.417882, 40.934532 ] }, { "date": "2026-02-13", "close": 40.349091, "volume": 12160931, "typical_volume": 7771305.8, "trend": 40.166173, "fair_value": 28.904665, "relative_strength": 1.290121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.02361, "energy": 16.632529, "activity_lines": [ 40.274736, 41.25353, 41.372998, 40.961397 ] }, { "date": "2026-02-20", "close": 39.381818, "volume": 7370656, "typical_volume": 7758554.7, "trend": 40.358415, "fair_value": 28.989243, "relative_strength": -2.165296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.036303, "energy": 20.309437, "activity_lines": [ 39.975342, 40.742983, 41.230762, 40.910794 ] }, { "date": "2026-02-27", "close": 33.854545, "volume": 21608677, "typical_volume": 8480374.55, "trend": 40.300787, "fair_value": 29.040761, "relative_strength": -15.112274, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.745921, "energy": 56.363118, "activity_lines": [ 37.899325, 39.31148, 40.563426, 40.491189 ] }, { "date": "2026-03-06", "close": 33.597922, "volume": 13122714, "typical_volume": 8813664.25, "trend": 40.193107, "fair_value": 29.12093, "relative_strength": -13.801947, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.337169, "energy": 79.438271, "activity_lines": [ 36.135861, 38.038236, 39.887327, 40.058746 ] }, { "date": "2026-03-13", "close": 32.186494, "volume": 11703652, "typical_volume": 9146777.4, "trend": 39.960848, "fair_value": 29.220293, "relative_strength": -15.822069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.290691, "energy": 89.118255, "activity_lines": [ 34.400035, 36.709608, 39.096031, 39.542191 ] }, { "date": "2026-03-20", "close": 33.370909, "volume": 16571321, "typical_volume": 9532503.95, "trend": 39.723997, "fair_value": 29.325141, "relative_strength": -10.858453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.068324, "energy": 85.340036, "activity_lines": [ 33.56568, 35.810267, 38.449946, 39.117033 ] }, { "date": "2026-03-27", "close": 33.736104, "volume": 11727769, "typical_volume": 9648421.85, "trend": 39.467471, "fair_value": 29.423004, "relative_strength": -7.58659, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.517196, "energy": 81.037132, "activity_lines": [ 33.318268, 35.147891, 37.875036, 38.730718 ] }, { "date": "2026-04-03", "close": 34.427013, "volume": 8308477, "typical_volume": 9709518.95, "trend": 39.260354, "fair_value": 29.533253, "relative_strength": -8.704078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.494411, "energy": 64.834855, "activity_lines": [ 33.677541, 34.731731, 37.39663, 38.405527 ] }, { "date": "2026-04-10", "close": 34.2, "volume": 8075211, "typical_volume": 9769094.55, "trend": 39.044384, "fair_value": 29.639569, "relative_strength": -12.375222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.711327, "energy": 48.223724, "activity_lines": [ 33.922978, 34.372458, 36.923506, 38.079052 ] }, { "date": "2026-04-17", "close": 36.89, "volume": 7972378, "typical_volume": 9848280.0, "trend": 38.946712, "fair_value": 29.763182, "relative_strength": -9.461698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.982459, "energy": 31.784229, "activity_lines": [ 35.024944, 34.627178, 36.729394, 37.94006 ] }, { "date": "2026-04-24", "close": 36.97, "volume": 7819563, "typical_volume": 9849327.6, "trend": 38.870687, "fair_value": 29.883162, "relative_strength": -9.635071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.589482, "energy": 22.211391, "activity_lines": [ 35.840009, 34.949107, 36.558539, 37.81253 ] }, { "date": "2026-05-01", "close": 37.53, "volume": 7285740, "typical_volume": 9734110.1, "trend": 38.799817, "fair_value": 30.01357, "relative_strength": -8.990782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.778184, "energy": 23.001886, "activity_lines": [ 36.601801, 35.434293, 36.463714, 37.726034 ] }, { "date": "2026-05-08", "close": 35.8, "volume": 11483013, "typical_volume": 9836085.2, "trend": 38.754922, "fair_value": 30.140158, "relative_strength": -14.943008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.572404, "energy": 22.728391, "activity_lines": [ 36.534, 35.638602, 36.234947, 37.532498 ] }, { "date": "2026-05-15", "close": 34.37, "volume": 11245859, "typical_volume": 10224223.75, "trend": 38.646086, "fair_value": 30.247672, "relative_strength": -18.255145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.221175, "energy": 21.338453, "activity_lines": [ 35.898, 35.54754, 35.914395, 37.2496 ] }, { "date": "2026-05-22", "close": 36.03, "volume": 7627321, "typical_volume": 10373827.25, "trend": 38.547337, "fair_value": 30.363511, "relative_strength": -14.890838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.579219, "energy": 18.08506, "activity_lines": [ 35.804, 35.744257, 35.800966, 37.08082 ] }, { "date": "2026-05-29", "close": 35.29, "volume": 7039158, "typical_volume": 10263926.25, "trend": 38.356542, "fair_value": 30.468629, "relative_strength": -17.623383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.122795, "energy": 26.402586, "activity_lines": [ 35.520667, 35.736548, 35.65479, 36.870669 ] }, { "date": "2026-06-05", "close": 34.350926, "volume": 8671438, "typical_volume": 10245616.25, "trend": 38.162113, "fair_value": 30.564444, "relative_strength": -17.557125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.146804, "energy": 32.721301, "activity_lines": [ 35.036309, 35.523205, 35.454713, 36.612242 ] }, { "date": "2026-06-12", "close": 36.882255, "volume": 7259790, "typical_volume": 10257208.95, "trend": 38.055641, "fair_value": 30.669646, "relative_strength": -11.902703, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.469262, "energy": 18.045463, "activity_lines": [ 35.607665, 35.758925, 35.524371, 36.529671 ] }, { "date": "2026-06-19", "close": 36.753711, "volume": 8322835, "typical_volume": 10329623.55, "trend": 37.981017, "fair_value": 30.777201, "relative_strength": -12.891453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.980806, "energy": 10.408344, "activity_lines": [ 36.064024, 35.926633, 35.595804, 36.445675 ] }, { "date": "2026-06-26", "close": 36.308751, "volume": 9409755, "typical_volume": 10239312.9, "trend": 37.852174, "fair_value": 30.871243, "relative_strength": -11.720356, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.621811, "energy": 9.731581, "activity_lines": [ 36.213148, 35.967008, 35.645413, 36.337787 ] }, { "date": "2026-07-03", "close": 36.585615, "volume": 6592047, "typical_volume": 9960868.7, "trend": 37.680478, "fair_value": 30.962913, "relative_strength": -12.801462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.028575, "energy": 12.453065, "activity_lines": [ 36.435977, 36.06829, 35.73795, 36.256074 ] }, { "date": "2026-07-10", "close": 39.73, "volume": 9647052, "typical_volume": 10074688.5, "trend": 37.538078, "fair_value": 31.073206, "relative_strength": -6.560935, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.706318, "energy": 37.514234, "activity_lines": [ 37.620559, 36.748267, 36.147873, 36.388301 ] }, { "date": "2026-07-17", "close": 42.24, "volume": 9450551, "typical_volume": 9466782.2, "trend": 37.441911, "fair_value": 31.195316, "relative_strength": 0.793577, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.600763, "energy": 67.007031, "activity_lines": [ 39.283204, 37.844608, 36.795186, 36.691651 ] }, { "date": "2026-07-24", "close": 41.36, "volume": 7652418, "typical_volume": 9193267.4, "trend": 37.33171, "fair_value": 31.308334, "relative_strength": -0.812857, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.573188, "energy": 70.445378, "activity_lines": [ 40.295332, 38.663858, 37.318759, 36.944431 ] }, { "date": "2026-07-31", "close": 45.61, "volume": 16686480, "typical_volume": 9442408.8, "trend": 37.386937, "fair_value": 31.453252, "relative_strength": 8.075811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.795781, "energy": 91.441942, "activity_lines": [ 42.417041, 40.128744, 38.210132, 37.478514 ] }, { "date": "2026-08-07", "close": 46.03, "volume": 9329623, "typical_volume": 9080323.9, "trend": 37.496202, "fair_value": 31.601464, "relative_strength": 5.332134, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.989688, "energy": 93.996586, "activity_lines": [ 44.058667, 41.495812, 39.077583, 38.036131 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }