{ "ticker": { "uuid": "7bc68812-be2e-43ca-924d-ee07ce25d02f", "symbol": "AIZ", "name": "Assurant, Inc.", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.126, "architecture_energy": 69.475, "architecture_maturity": 51.401, "architecture_confidence": 88.764, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 70.64, "upward_expansion": 90.0, "deceleration": 58.53, "rotation_down": 21.66, "downward_expansion": 12.0 }, "activity_lines": [ 281.86, 277.204035, 265.042995, 254.645532 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 289.55, "trend_reference": 243.733738, "distance_from_trend": 0.187977, "trend_direction": "Improving", "fair_value": 196.637323, "distance_from_fair_value": 0.472508, "fair_value_direction": "Improving", "relative_strength": 10.893397, "relative_strength_direction": "Improving", "price_momentum": 0.198955, "excess_performance": 0.07333, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.187977, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062092, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.472508, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.180478, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.108934, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.119766, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.198955, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.680652, "read": "Demand-led" } ], "volume": { "latest": 2542546, "relative_activity": 1.325639, "balance": 2.680652, "dry_up": 0.992695, "accumulation_observations": 7, "distribution_observations": 2 }, "risk": { "range_context": 0.041842, "annualized_volatility": 0.240275, "from_high_reference": -0.047345, "from_low_reference": 0.446882 }, "levels": { "trend_reference": 243.733738, "fair_value_reference": 196.637323, "structural_low": 208.300482, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.011329, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": 0.000267, "regime_survival": 0.821429, "best_return": 0.184293, "worst_return": -0.055743, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.029405, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.017753, "regime_survival": 0.444444, "best_return": 0.164295, "worst_return": -0.080805, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.038323, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": 0.009218, "regime_survival": 0.166667, "best_return": 0.193095, "worst_return": -0.191895, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.113271, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.034502, "regime_survival": 0.0, "best_return": 0.243953, "worst_return": 0.057453, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-16", "tenure": "New", "return": 0.055696, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.017305, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.104088, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-04-11", "tenure": "Established", "return": -0.043466, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.039953, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": -0.072247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.080821, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.016094, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-29", "end": "2025-09-05", "tenure": "New", "return": -0.016941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-02-13", "tenure": "Established", "return": 0.024971, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-20", "tenure": "Developing", "return": -0.051268, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.067892, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": 0.106639, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.141625, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 134.116332, "volume": 1274507, "typical_volume": 1864502.55, "trend": 120.204364, "fair_value": 136.170167, "relative_strength": -0.556519, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.912856, "energy": 83.597751, "activity_lines": [ 133.285194, 128.748074, 124.889294, 122.196878 ] }, { "date": "2023-08-25", "close": 132.896312, "volume": 1461527, "typical_volume": 1845555.95, "trend": 120.538354, "fair_value": 136.309779, "relative_strength": -1.762619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.478959, "energy": 81.950827, "activity_lines": [ 133.838015, 130.01419, 125.951961, 123.015714 ] }, { "date": "2023-09-01", "close": 134.132067, "volume": 1512378, "typical_volume": 1821741.95, "trend": 120.81047, "fair_value": 136.457369, "relative_strength": -2.774884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.264261, "energy": 75.870277, "activity_lines": [ 134.174317, 131.366524, 127.033556, 123.892728 ] }, { "date": "2023-09-08", "close": 132.541871, "volume": 1354969, "typical_volume": 1800372.75, "trend": 121.036493, "fair_value": 136.617817, "relative_strength": -2.174566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.555011, "energy": 51.365087, "activity_lines": [ 133.506748, 132.136572, 127.849036, 124.649592 ] }, { "date": "2023-09-15", "close": 132.819676, "volume": 2089754, "typical_volume": 1814115.75, "trend": 121.303198, "fair_value": 136.772903, "relative_strength": -1.329128, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.545969, "energy": 46.102325, "activity_lines": [ 133.104735, 132.725981, 128.589022, 125.409798 ] }, { "date": "2023-09-22", "close": 138.921814, "volume": 1364686, "typical_volume": 1745462.75, "trend": 121.890513, "fair_value": 136.979357, "relative_strength": 6.715399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.731685, "energy": 55.319812, "activity_lines": [ 134.978256, 134.191099, 129.83343, 126.546482 ] }, { "date": "2023-09-29", "close": 137.542367, "volume": 1820617, "typical_volume": 1763507.9, "trend": 122.480502, "fair_value": 137.144396, "relative_strength": 6.828197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.562718, "energy": 52.765216, "activity_lines": [ 136.071595, 135.06242, 130.875919, 127.556279 ] }, { "date": "2023-10-06", "close": 139.419947, "volume": 1741844, "typical_volume": 1764782.9, "trend": 123.439223, "fair_value": 137.309046, "relative_strength": 8.203577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.972721, "energy": 61.126591, "activity_lines": [ 137.481058, 136.019255, 132.027114, 128.649147 ] }, { "date": "2023-10-13", "close": 141.901036, "volume": 1103129, "typical_volume": 1734005.4, "trend": 124.854405, "fair_value": 137.501793, "relative_strength": 10.077579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.827176, "energy": 74.581638, "activity_lines": [ 139.365025, 137.201833, 133.332842, 129.840232 ] }, { "date": "2023-10-20", "close": 139.841445, "volume": 1347669, "typical_volume": 1709211.65, "trend": 125.95292, "fair_value": 137.666706, "relative_strength": 11.435351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.680008, "energy": 56.806896, "activity_lines": [ 139.938517, 137.886942, 134.333046, 130.807137 ] }, { "date": "2023-10-27", "close": 139.898922, "volume": 1678666, "typical_volume": 1707984.1, "trend": 126.822714, "fair_value": 137.841394, "relative_strength": 14.253913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.210502, "energy": 53.091324, "activity_lines": [ 140.063051, 138.520694, 135.233032, 131.706879 ] }, { "date": "2023-11-03", "close": 156.624718, "volume": 3315437, "typical_volume": 1724846.8, "trend": 128.305009, "fair_value": 138.107505, "relative_strength": 20.432596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.404282, "energy": 82.214379, "activity_lines": [ 145.697709, 142.090362, 137.629471, 133.629589 ] }, { "date": "2023-11-10", "close": 156.20322, "volume": 2105498, "typical_volume": 1730701.8, "trend": 129.843393, "fair_value": 138.33364, "relative_strength": 18.128534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.763092, "energy": 89.030818, "activity_lines": [ 149.919711, 145.151968, 139.836511, 135.429474 ] }, { "date": "2023-11-17", "close": 154.49807, "volume": 1738313, "typical_volume": 1704991.9, "trend": 131.288921, "fair_value": 138.546638, "relative_strength": 13.892382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.820378, "energy": 88.049719, "activity_lines": [ 152.454445, 147.502253, 141.699274, 137.020098 ] }, { "date": "2023-11-24", "close": 159.517725, "volume": 1490060, "typical_volume": 1707930.7, "trend": 132.715997, "fair_value": 138.788562, "relative_strength": 16.097658, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.630921, "energy": 91.671604, "activity_lines": [ 155.822595, 150.365999, 143.875008, 138.841311 ] }, { "date": "2023-12-01", "close": 161.922998, "volume": 2727089, "typical_volume": 1768739.45, "trend": 133.9765, "fair_value": 139.052964, "relative_strength": 16.499215, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.363248, "energy": 90.300037, "activity_lines": [ 158.680751, 153.181649, 146.091455, 140.725634 ] }, { "date": "2023-12-08", "close": 161.32649, "volume": 1687491, "typical_volume": 1769003.3, "trend": 135.260087, "fair_value": 139.315643, "relative_strength": 15.549482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.166352, "energy": 80.973303, "activity_lines": [ 159.871798, 155.470639, 148.051733, 142.49015 ] }, { "date": "2023-12-15", "close": 157.10283, "volume": 3247562, "typical_volume": 1846039.95, "trend": 136.421841, "fair_value": 139.556674, "relative_strength": 9.708723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.643071, "energy": 64.426688, "activity_lines": [ 159.341508, 156.559252, 149.429488, 143.899359 ] }, { "date": "2023-12-22", "close": 159.65242, "volume": 1710496, "typical_volume": 1800638.5, "trend": 137.779162, "fair_value": 139.806288, "relative_strength": 10.301629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.030755, "energy": 61.800945, "activity_lines": [ 159.601107, 157.78992, 150.906832, 145.398106 ] }, { "date": "2023-12-29", "close": 162.105799, "volume": 1091031, "typical_volume": 1793136.15, "trend": 139.261153, "fair_value": 140.050624, "relative_strength": 11.408706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.193514, "energy": 60.824367, "activity_lines": [ 160.334876, 159.143905, 152.501088, 146.967566 ] }, { "date": "2024-01-05", "close": 161.711334, "volume": 1420360, "typical_volume": 1800428.8, "trend": 140.663592, "fair_value": 140.278486, "relative_strength": 12.691344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.163948, "energy": 56.144832, "activity_lines": [ 160.764618, 160.021362, 153.935567, 148.415965 ] }, { "date": "2024-01-12", "close": 158.401678, "volume": 1805925, "typical_volume": 1817648.7, "trend": 141.767624, "fair_value": 140.47603, "relative_strength": 8.199827, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.956537, "energy": 49.568273, "activity_lines": [ 160.105253, 159.900474, 154.923436, 149.560358 ] }, { "date": "2024-01-19", "close": 161.461185, "volume": 1126171, "typical_volume": 1798338.35, "trend": 143.216055, "fair_value": 140.723936, "relative_strength": 8.818285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.583339, "energy": 49.941689, "activity_lines": [ 160.66071, 160.303552, 156.081233, 150.83091 ] }, { "date": "2024-01-26", "close": 164.212818, "volume": 1666625, "typical_volume": 1813921.15, "trend": 144.695523, "fair_value": 140.986154, "relative_strength": 9.341127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.269119, "energy": 51.839627, "activity_lines": [ 161.842822, 161.111327, 157.370951, 152.18554 ] }, { "date": "2024-02-02", "close": 161.230279, "volume": 2270788, "typical_volume": 1822972.85, "trend": 146.071126, "fair_value": 141.23573, "relative_strength": 5.742623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.300166, "energy": 48.795718, "activity_lines": [ 161.726727, 161.200191, 158.225804, 153.252298 ] }, { "date": "2024-02-09", "close": 168.602849, "volume": 2795134, "typical_volume": 1894495.25, "trend": 147.689304, "fair_value": 141.568916, "relative_strength": 8.907239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.052898, "energy": 60.333107, "activity_lines": [ 164.126524, 162.598385, 159.647518, 154.705958 ] }, { "date": "2024-02-16", "close": 167.858828, "volume": 1854833, "typical_volume": 1896206.05, "trend": 149.168939, "fair_value": 141.921606, "relative_strength": 8.625287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.389004, "energy": 62.43354, "activity_lines": [ 165.81888, 163.739851, 160.857034, 156.007218 ] }, { "date": "2024-02-23", "close": 172.351941, "volume": 1370218, "typical_volume": 1877624.75, "trend": 150.679839, "fair_value": 142.303625, "relative_strength": 9.506142, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.412722, "energy": 74.865495, "activity_lines": [ 168.378463, 165.579476, 162.350102, 157.502895 ] }, { "date": "2024-03-01", "close": 174.371426, "volume": 1639431, "typical_volume": 1904439.85, "trend": 151.98768, "fair_value": 142.647556, "relative_strength": 9.444499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.315626, "energy": 81.20823, "activity_lines": [ 170.885157, 167.509024, 163.878682, 159.031385 ] }, { "date": "2024-03-08", "close": 172.487218, "volume": 1499244, "typical_volume": 1912018.6, "trend": 153.189187, "fair_value": 142.953833, "relative_strength": 8.193282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.740099, "energy": 76.927139, "activity_lines": [ 172.086541, 168.82837, 165.073194, 160.353935 ] }, { "date": "2024-03-15", "close": 175.047809, "volume": 1968222, "typical_volume": 1926496.4, "trend": 154.55357, "fair_value": 143.232941, "relative_strength": 9.293572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.881391, "energy": 81.475971, "activity_lines": [ 173.390994, 170.424525, 166.356115, 161.764169 ] }, { "date": "2024-03-22", "close": 173.617743, "volume": 1577378, "typical_volume": 1839593.45, "trend": 155.910951, "fair_value": 143.497367, "relative_strength": 5.65175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.85597, "energy": 67.703627, "activity_lines": [ 173.789093, 171.518187, 167.335463, 162.994116 ] }, { "date": "2024-03-29", "close": 181.888935, "volume": 1475114, "typical_volume": 1808074.25, "trend": 157.502846, "fair_value": 143.828599, "relative_strength": 9.851245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.348802, "energy": 68.680109, "activity_lines": [ 176.560329, 173.839046, 169.021625, 164.670115 ] }, { "date": "2024-04-05", "close": 173.782007, "volume": 1833147, "typical_volume": 1812815.95, "trend": 158.877518, "fair_value": 144.080528, "relative_strength": 5.528236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.852077, "energy": 54.716966, "activity_lines": [ 175.993456, 174.314505, 169.813386, 165.720383 ] }, { "date": "2024-04-12", "close": 168.312971, "volume": 1315969, "typical_volume": 1804111.4, "trend": 160.060627, "fair_value": 144.264902, "relative_strength": 3.355993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.950008, "energy": 41.964129, "activity_lines": [ 173.642866, 173.621608, 169.992458, 166.329122 ] }, { "date": "2024-04-19", "close": 167.965117, "volume": 1353242, "typical_volume": 1735419.05, "trend": 161.028737, "fair_value": 144.427747, "relative_strength": 5.990677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.958823, "energy": 28.043717, "activity_lines": [ 171.454607, 172.736689, 170.096519, 166.839089 ] }, { "date": "2024-04-26", "close": 167.047169, "volume": 1489647, "typical_volume": 1725526.85, "trend": 162.012231, "fair_value": 144.585822, "relative_strength": 2.423804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.256745, "energy": 21.726587, "activity_lines": [ 169.432545, 171.696465, 170.084384, 167.227375 ] }, { "date": "2024-05-03", "close": 170.139204, "volume": 1580037, "typical_volume": 1642150.6, "trend": 163.036206, "fair_value": 144.733743, "relative_strength": 3.530137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.70701, "energy": 21.898875, "activity_lines": [ 168.8792, 171.233187, 170.339488, 167.751696 ] }, { "date": "2024-05-10", "close": 170.545033, "volume": 2263716, "typical_volume": 1669811.6, "trend": 163.991006, "fair_value": 144.881215, "relative_strength": 1.723957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.949208, "energy": 17.462799, "activity_lines": [ 169.244446, 170.883927, 170.571164, 168.236136 ] }, { "date": "2024-05-17", "close": 169.675399, "volume": 1722377, "typical_volume": 1701378.9, "trend": 164.985471, "fair_value": 145.036722, "relative_strength": -0.584234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.610107, "energy": 10.67714, "activity_lines": [ 169.535613, 170.446123, 170.668148, 168.602871 ] }, { "date": "2024-05-24", "close": 163.288415, "volume": 1456154, "typical_volume": 1703168.6, "trend": 165.765121, "fair_value": 145.134275, "relative_strength": -4.445137, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.13496, "energy": 7.930114, "activity_lines": [ 167.606956, 168.898174, 170.120802, 168.493384 ] }, { "date": "2024-05-31", "close": 167.617263, "volume": 2158361, "typical_volume": 1720790.4, "trend": 166.131539, "fair_value": 145.248092, "relative_strength": -1.754666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.762489, "energy": 10.795832, "activity_lines": [ 167.433029, 168.351094, 169.978217, 168.612877 ] }, { "date": "2024-06-07", "close": 167.491649, "volume": 1624406, "typical_volume": 1745702.15, "trend": 166.50782, "fair_value": 145.362576, "relative_strength": -3.229043, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.629919, "energy": 12.395731, "activity_lines": [ 167.179225, 167.890276, 169.779786, 168.700626 ] }, { "date": "2024-06-14", "close": 160.622143, "volume": 1474562, "typical_volume": 1736099.0, "trend": 166.711956, "fair_value": 145.503587, "relative_strength": -8.739523, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.783994, "energy": 35.442463, "activity_lines": [ 164.812089, 166.442225, 168.898399, 168.320905 ] }, { "date": "2024-06-21", "close": 163.727077, "volume": 1198633, "typical_volume": 1682491.25, "trend": 166.852268, "fair_value": 145.619383, "relative_strength": -7.702956, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.834425, "energy": 28.100746, "activity_lines": [ 164.141456, 165.797978, 168.329819, 168.128332 ] }, { "date": "2024-06-28", "close": 161.31105, "volume": 1687481, "typical_volume": 1627108.6, "trend": 166.831869, "fair_value": 145.73165, "relative_strength": -9.135992, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.947937, "energy": 40.38956, "activity_lines": [ 163.062037, 164.797833, 167.519251, 167.770834 ] }, { "date": "2024-07-05", "close": 156.488699, "volume": 1807644, "typical_volume": 1624749.15, "trend": 166.67061, "fair_value": 145.810117, "relative_strength": -13.532611, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.29484, "energy": 57.064568, "activity_lines": [ 160.506991, 163.04188, 166.284135, 167.103533 ] }, { "date": "2024-07-12", "close": 163.154605, "volume": 1685937, "typical_volume": 1640535.1, "trend": 166.872335, "fair_value": 145.93856, "relative_strength": -10.817736, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.09315, "energy": 42.595613, "activity_lines": [ 160.915818, 162.689882, 165.73801, 166.876694 ] }, { "date": "2024-07-19", "close": 164.745884, "volume": 1712092, "typical_volume": 1644168.15, "trend": 167.042118, "fair_value": 146.081561, "relative_strength": -8.268813, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.277031, "energy": 38.564871, "activity_lines": [ 162.144208, 162.7542, 165.387233, 166.739503 ] }, { "date": "2024-07-26", "close": 167.909036, "volume": 1349753, "typical_volume": 1636693.6, "trend": 167.235559, "fair_value": 146.228406, "relative_strength": -5.87282, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.163095, "energy": 19.555544, "activity_lines": [ 164.152065, 163.499076, 165.383544, 166.795434 ] }, { "date": "2024-08-02", "close": 168.103094, "volume": 1352439, "typical_volume": 1605904.45, "trend": 167.448617, "fair_value": 146.363419, "relative_strength": -3.77276, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.300466, "energy": 17.179406, "activity_lines": [ 165.945812, 164.311351, 165.420137, 166.851404 ] }, { "date": "2024-08-09", "close": 172.120103, "volume": 1903692, "typical_volume": 1622220.15, "trend": 167.905898, "fair_value": 146.49491, "relative_strength": -1.561911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.687837, "energy": 19.591694, "activity_lines": [ 168.625758, 165.766452, 165.872373, 167.15279 ] }, { "date": "2024-08-16", "close": 181.706589, "volume": 2103912, "typical_volume": 1653660.05, "trend": 168.580745, "fair_value": 146.687086, "relative_strength": -0.171266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.555833, "energy": 48.596797, "activity_lines": [ 173.459106, 168.88268, 167.24474, 168.043157 ] }, { "date": "2024-08-23", "close": 187.276065, "volume": 1686640, "typical_volume": 1646334.7, "trend": 169.34952, "fair_value": 146.886162, "relative_strength": 1.297978, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.283387, "energy": 71.148098, "activity_lines": [ 178.912148, 172.753087, 169.148401, 169.249307 ] }, { "date": "2024-08-30", "close": 190.51684, "volume": 1629454, "typical_volume": 1662008.95, "trend": 170.325739, "fair_value": 147.100041, "relative_strength": 2.548559, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.767305, "energy": 91.093238, "activity_lines": [ 183.943435, 176.728108, 171.296449, 170.61494 ] }, { "date": "2024-09-06", "close": 187.542504, "volume": 1502484, "typical_volume": 1669471.05, "trend": 170.957061, "fair_value": 147.30928, "relative_strength": 5.025985, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.455527, "energy": 87.345054, "activity_lines": [ 186.47609, 179.675255, 173.055495, 171.725699 ] }, { "date": "2024-09-13", "close": 187.211398, "volume": 1763830, "typical_volume": 1683180.2, "trend": 171.602146, "fair_value": 147.554772, "relative_strength": 0.623777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.331408, "energy": 84.7812, "activity_lines": [ 187.602416, 182.085265, 174.689782, 172.774366 ] }, { "date": "2024-09-20", "close": 189.188297, "volume": 1796884, "typical_volume": 1694022.55, "trend": 172.163358, "fair_value": 147.814592, "relative_strength": 0.228085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.480969, "energy": 81.492583, "activity_lines": [ 188.381622, 184.296117, 176.416324, 173.908956 ] }, { "date": "2024-09-27", "close": 194.71972, "volume": 1590285, "typical_volume": 1660351.0, "trend": 172.841635, "fair_value": 148.122642, "relative_strength": 2.490514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.411079, "energy": 74.060052, "activity_lines": [ 190.505855, 187.039343, 178.578959, 175.364206 ] }, { "date": "2024-10-04", "close": 192.363022, "volume": 1681074, "typical_volume": 1658285.85, "trend": 173.504161, "fair_value": 148.396604, "relative_strength": 0.943867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.452818, "energy": 63.685259, "activity_lines": [ 191.348279, 188.809098, 180.402028, 176.62365 ] }, { "date": "2024-10-11", "close": 186.870553, "volume": 1832280, "typical_volume": 1677092.15, "trend": 173.898253, "fair_value": 148.633762, "relative_strength": -2.993942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.165729, "energy": 55.485247, "activity_lines": [ 190.2368, 189.135606, 181.593969, 177.485998 ] }, { "date": "2024-10-18", "close": 192.333807, "volume": 1431923, "typical_volume": 1640770.25, "trend": 174.522122, "fair_value": 148.887551, "relative_strength": -0.970544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.186672, "energy": 55.729143, "activity_lines": [ 190.991203, 190.114205, 183.193924, 178.675388 ] }, { "date": "2024-10-25", "close": 186.753692, "volume": 1073906, "typical_volume": 1613245.25, "trend": 174.68428, "fair_value": 149.130878, "relative_strength": -2.794013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.909958, "energy": 40.709217, "activity_lines": [ 189.544074, 189.710717, 184.144742, 179.464522 ] }, { "date": "2024-11-01", "close": 186.743954, "volume": 1413433, "typical_volume": 1610188.8, "trend": 175.116345, "fair_value": 149.366869, "relative_strength": -1.218777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.76683, "energy": 32.026867, "activity_lines": [ 188.256006, 189.213692, 185.002908, 180.242565 ] }, { "date": "2024-11-08", "close": 203.912789, "volume": 1940565, "typical_volume": 1647285.4, "trend": 176.303006, "fair_value": 149.726635, "relative_strength": 3.077801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.534807, "energy": 55.051841, "activity_lines": [ 193.2226, 191.847948, 187.371812, 182.100401 ] }, { "date": "2024-11-15", "close": 213.09612, "volume": 2547001, "typical_volume": 1690261.4, "trend": 177.807372, "fair_value": 150.149644, "relative_strength": 9.902721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.599882, "energy": 81.022683, "activity_lines": [ 200.480321, 195.908339, 190.423958, 184.47415 ] }, { "date": "2024-11-22", "close": 220.234382, "volume": 2040570, "typical_volume": 1701907.7, "trend": 179.58028, "fair_value": 150.627222, "relative_strength": 11.627221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.230249, "energy": 95.334255, "activity_lines": [ 208.36909, 200.801983, 193.909343, 187.211376 ] }, { "date": "2024-11-29", "close": 221.159532, "volume": 2310830, "typical_volume": 1733152.35, "trend": 181.280957, "fair_value": 151.140897, "relative_strength": 10.725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.149535, "energy": 94.05367, "activity_lines": [ 214.706205, 205.26342, 197.179287, 189.893909 ] }, { "date": "2024-12-06", "close": 218.354867, "volume": 1470286, "typical_volume": 1721062.05, "trend": 182.874618, "fair_value": 151.620144, "relative_strength": 8.35001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.038665, "energy": 89.130165, "activity_lines": [ 217.814709, 208.633621, 199.905906, 192.285774 ] }, { "date": "2024-12-13", "close": 212.908239, "volume": 1351517, "typical_volume": 1721150.25, "trend": 184.315713, "fair_value": 152.090725, "relative_strength": 6.187687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.039364, "energy": 86.635368, "activity_lines": [ 217.000276, 210.583797, 201.858517, 194.223427 ] }, { "date": "2024-12-20", "close": 207.473864, "volume": 2387670, "typical_volume": 1772911.8, "trend": 185.788561, "fair_value": 152.516375, "relative_strength": 5.354597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.781271, "energy": 62.125144, "activity_lines": [ 213.774688, 211.172355, 203.079287, 195.717501 ] }, { "date": "2024-12-27", "close": 210.191052, "volume": 1044519, "typical_volume": 1729953.15, "trend": 187.207688, "fair_value": 152.938182, "relative_strength": 5.994036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.899003, "energy": 47.159532, "activity_lines": [ 211.829647, 211.880342, 204.371357, 197.291855 ] }, { "date": "2025-01-03", "close": 207.063354, "volume": 922161, "typical_volume": 1670865.6, "trend": 188.526744, "fair_value": 153.322838, "relative_strength": 4.957958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.477245, "energy": 34.693622, "activity_lines": [ 209.511594, 211.69498, 205.184261, 198.572866 ] }, { "date": "2025-01-10", "close": 194.425501, "volume": 1397330, "typical_volume": 1656400.1, "trend": 189.653523, "fair_value": 153.649345, "relative_strength": 0.507026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.419039, "energy": 23.266644, "activity_lines": [ 203.92067, 208.842559, 204.672813, 198.953431 ] }, { "date": "2025-01-17", "close": 206.809229, "volume": 1384708, "typical_volume": 1644162.8, "trend": 191.089595, "fair_value": 154.102149, "relative_strength": 3.808703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.414045, "energy": 22.882911, "activity_lines": [ 204.052945, 208.10206, 205.306723, 200.060251 ] }, { "date": "2025-01-24", "close": 206.134819, "volume": 1440908, "typical_volume": 1641084.0, "trend": 192.58372, "fair_value": 154.526519, "relative_strength": 1.714659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.402183, "energy": 20.905999, "activity_lines": [ 204.367018, 207.186279, 205.798821, 201.03091 ] }, { "date": "2025-01-31", "close": 210.327888, "volume": 2659675, "typical_volume": 1685876.25, "trend": 194.37836, "fair_value": 154.965772, "relative_strength": 4.728477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.70209, "energy": 19.893268, "activity_lines": [ 206.168051, 207.159444, 206.601724, 202.175695 ] }, { "date": "2025-02-07", "close": 211.090502, "volume": 1625613, "typical_volume": 1677312.7, "trend": 195.976223, "fair_value": 155.357299, "relative_strength": 5.227286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.520275, "energy": 31.536105, "activity_lines": [ 208.214165, 207.451383, 207.367178, 203.253898 ] }, { "date": "2025-02-14", "close": 199.121251, "volume": 2310243, "typical_volume": 1713310.6, "trend": 197.122069, "fair_value": 155.650663, "relative_strength": -2.115537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.513536, "energy": 13.610582, "activity_lines": [ 206.002053, 205.750169, 206.888407, 203.456803 ] }, { "date": "2025-02-21", "close": 196.246668, "volume": 2595128, "typical_volume": 1759013.3, "trend": 198.066657, "fair_value": 155.904517, "relative_strength": -1.865228, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.877517, "energy": 5.73292, "activity_lines": [ 202.518696, 203.876005, 206.114907, 203.400326 ] }, { "date": "2025-02-28", "close": 203.958006, "volume": 2946706, "typical_volume": 1814734.6, "trend": 199.26182, "fair_value": 156.20196, "relative_strength": 2.986146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.354449, "energy": 12.321274, "activity_lines": [ 202.309956, 203.70684, 206.057326, 203.780413 ] }, { "date": "2025-03-07", "close": 200.71061, "volume": 2713042, "typical_volume": 1878790.55, "trend": 200.214837, "fair_value": 156.475248, "relative_strength": 4.516801, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.946954, "energy": 14.976631, "activity_lines": [ 201.163872, 203.011164, 205.609101, 203.873883 ] }, { "date": "2025-03-14", "close": 207.205401, "volume": 2166019, "typical_volume": 1933396.2, "trend": 201.064798, "fair_value": 156.751592, "relative_strength": 10.275492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.110389, "energy": 11.673161, "activity_lines": [ 202.82387, 203.668731, 205.739537, 204.324887 ] }, { "date": "2025-03-21", "close": 202.927865, "volume": 2754499, "typical_volume": 2000449.5, "trend": 201.586524, "fair_value": 156.952458, "relative_strength": 7.313339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.879847, "energy": 6.058636, "activity_lines": [ 203.317029, 203.545982, 205.365201, 204.445085 ] }, { "date": "2025-03-28", "close": 202.407889, "volume": 1636665, "typical_volume": 1985254.5, "trend": 201.982893, "fair_value": 157.144386, "relative_strength": 8.565609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.959848, "energy": 8.066558, "activity_lines": [ 203.383089, 203.174102, 204.864276, 204.498076 ] }, { "date": "2025-04-04", "close": 183.472926, "volume": 2605062, "typical_volume": 1988157.55, "trend": 201.84724, "fair_value": 157.210286, "relative_strength": 8.07509, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.032442, "energy": 31.761706, "activity_lines": [ 196.726746, 199.439527, 202.567188, 203.303885 ] }, { "date": "2025-04-11", "close": 185.974696, "volume": 3479832, "typical_volume": 2060120.65, "trend": 201.806017, "fair_value": 157.273739, "relative_strength": 3.581731, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.831202, "energy": 50.681324, "activity_lines": [ 192.269999, 196.571854, 200.649426, 202.27985 ] }, { "date": "2025-04-18", "close": 185.395855, "volume": 1713461, "typical_volume": 2030252.2, "trend": 201.679602, "fair_value": 157.349759, "relative_strength": 4.6845, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.164225, "energy": 68.596759, "activity_lines": [ 188.602699, 194.041722, 198.839678, 201.22113 ] }, { "date": "2025-04-25", "close": 187.220675, "volume": 1776268, "typical_volume": 2045551.3, "trend": 201.429634, "fair_value": 157.465441, "relative_strength": 1.021686, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.92608, "energy": 68.816785, "activity_lines": [ 186.997642, 192.31055, 197.374026, 200.288296 ] }, { "date": "2025-05-02", "close": 193.293599, "volume": 1725887, "typical_volume": 2064269.8, "trend": 201.460653, "fair_value": 157.580103, "relative_strength": 1.308542, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.558684, "energy": 55.50394, "activity_lines": [ 188.464039, 191.899921, 196.635005, 199.76339 ] }, { "date": "2025-05-09", "close": 192.008376, "volume": 2627380, "typical_volume": 2076255.3, "trend": 201.631914, "fair_value": 157.728025, "relative_strength": 1.016638, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.716164, "energy": 33.656582, "activity_lines": [ 190.109647, 191.309307, 195.866986, 199.153566 ] }, { "date": "2025-05-16", "close": 198.503166, "volume": 3137663, "typical_volume": 2180912.5, "trend": 201.837559, "fair_value": 157.950076, "relative_strength": -0.868373, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.87103, "energy": 19.481303, "activity_lines": [ 193.351156, 192.11683, 195.791163, 198.951711 ] }, { "date": "2025-05-23", "close": 192.803056, "volume": 2841612, "typical_volume": 2276885.05, "trend": 202.039204, "fair_value": 158.10029, "relative_strength": -1.322052, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.969608, "energy": 17.498386, "activity_lines": [ 193.857396, 191.928105, 195.228129, 198.36884 ] }, { "date": "2025-05-30", "close": 199.140872, "volume": 7621170, "typical_volume": 2588077.05, "trend": 202.452435, "fair_value": 158.297235, "relative_strength": 0.052715, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.215574, "energy": 16.066107, "activity_lines": [ 195.982429, 193.153571, 195.336602, 198.181851 ] }, { "date": "2025-06-06", "close": 199.621605, "volume": 2694704, "typical_volume": 2653576.85, "trend": 202.309395, "fair_value": 158.536104, "relative_strength": -1.425165, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.431418, "energy": 15.027209, "activity_lines": [ 197.473026, 194.535297, 195.468406, 197.999217 ] }, { "date": "2025-06-13", "close": 195.204702, "volume": 1825087, "typical_volume": 2672785.8, "trend": 201.713015, "fair_value": 158.770897, "relative_strength": -3.410737, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.247774, "energy": 13.053942, "activity_lines": [ 197.069455, 195.16461, 195.213779, 197.540849 ] }, { "date": "2025-06-20", "close": 193.214928, "volume": 1965898, "typical_volume": 2638096.95, "trend": 200.812366, "fair_value": 158.974921, "relative_strength": -4.353643, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.661583, "energy": 10.904464, "activity_lines": [ 195.789538, 195.21884, 194.821698, 196.992586 ] }, { "date": "2025-06-27", "close": 193.894604, "volume": 1849843, "typical_volume": 2649308.45, "trend": 199.903536, "fair_value": 159.170495, "relative_strength": -7.317239, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.532214, "energy": 12.737131, "activity_lines": [ 195.088728, 195.265008, 194.575838, 196.546279 ] }, { "date": "2025-07-04", "close": 190.57503, "volume": 1654536, "typical_volume": 2616523.1, "trend": 198.977541, "fair_value": 159.344251, "relative_strength": -10.520025, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.621522, "energy": 22.144724, "activity_lines": [ 193.208624, 194.553093, 194.095713, 195.944439 ] }, { "date": "2025-07-11", "close": 184.753464, "volume": 1660469, "typical_volume": 2569790.15, "trend": 198.039048, "fair_value": 159.529824, "relative_strength": -13.02047, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.663227, "energy": 51.353046, "activity_lines": [ 189.959054, 192.721724, 193.10185, 195.026757 ] }, { "date": "2025-07-18", "close": 185.255833, "volume": 2004140, "typical_volume": 2522661.85, "trend": 197.298447, "fair_value": 159.701501, "relative_strength": -13.292059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.991577, "energy": 57.863756, "activity_lines": [ 187.86815, 191.13697, 192.210561, 194.202034 ] }, { "date": "2025-07-25", "close": 183.492617, "volume": 1690763, "typical_volume": 2471547.9, "trend": 196.4085, "fair_value": 159.825727, "relative_strength": -15.28471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.377946, "energy": 66.246486, "activity_lines": [ 185.852765, 189.354405, 191.240405, 193.311335 ] }, { "date": "2025-08-01", "close": 183.689624, "volume": 1961771, "typical_volume": 2461335.5, "trend": 195.629375, "fair_value": 160.073844, "relative_strength": -12.978116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.419127, "energy": 66.616912, "activity_lines": [ 184.551203, 187.880578, 190.371002, 192.490762 ] }, { "date": "2025-08-08", "close": 200.228389, "volume": 2848219, "typical_volume": 2466021.5, "trend": 195.822805, "fair_value": 160.362207, "relative_strength": -7.377857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.652059, "energy": 20.839595, "activity_lines": [ 189.442895, 189.579498, 191.188699, 192.787473 ] }, { "date": "2025-08-15", "close": 209.320277, "volume": 2421850, "typical_volume": 2505280.75, "trend": 195.906506, "fair_value": 160.675515, "relative_strength": -4.078449, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.588405, "energy": 22.246922, "activity_lines": [ 196.721659, 192.911716, 192.885145, 193.658277 ] }, { "date": "2025-08-22", "close": 212.689102, "volume": 1978076, "typical_volume": 2473931.45, "trend": 196.124983, "fair_value": 161.067992, "relative_strength": -2.774657, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 48.016155, "energy": 48.925254, "activity_lines": [ 203.485577, 196.680108, 194.869515, 194.741025 ] }, { "date": "2025-08-29", "close": 212.38374, "volume": 2338020, "typical_volume": 2416840.85, "trend": 196.193511, "fair_value": 161.474438, "relative_strength": -2.803791, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.113853, "energy": 66.548063, "activity_lines": [ 208.318823, 200.075081, 196.685679, 195.789978 ] }, { "date": "2025-09-05", "close": 208.78572, "volume": 1631048, "typical_volume": 2412720.2, "trend": 196.116685, "fair_value": 161.828972, "relative_strength": -4.617742, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.107044, "energy": 78.246627, "activity_lines": [ 210.026654, 202.467345, 198.033416, 196.602378 ] }, { "date": "2025-09-12", "close": 210.604945, "volume": 1347878, "typical_volume": 2391300.7, "trend": 196.499475, "fair_value": 162.248476, "relative_strength": -5.183962, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.047382, "energy": 77.078712, "activity_lines": [ 210.66782, 204.91963, 199.443033, 197.537105 ] }, { "date": "2025-09-19", "close": 207.233447, "volume": 1958628, "typical_volume": 2402937.75, "trend": 196.865701, "fair_value": 162.688018, "relative_strength": -7.710795, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.331857, "energy": 61.239814, "activity_lines": [ 209.493384, 206.394735, 200.420201, 198.229619 ] }, { "date": "2025-09-26", "close": 213.185476, "volume": 2038784, "typical_volume": 2373507.95, "trend": 197.173283, "fair_value": 163.18152, "relative_strength": -4.667205, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.923582, "energy": 48.079439, "activity_lines": [ 210.442079, 208.5433, 201.897849, 199.282508 ] }, { "date": "2025-10-03", "close": 217.516023, "volume": 1344953, "typical_volume": 2283872.45, "trend": 197.733463, "fair_value": 163.688237, "relative_strength": -3.723945, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.61934, "energy": 52.141769, "activity_lines": [ 212.801198, 210.971425, 203.687086, 200.594943 ] }, { "date": "2025-10-10", "close": 214.915717, "volume": 1349999, "typical_volume": 2209291.8, "trend": 197.990474, "fair_value": 164.180329, "relative_strength": -2.53194, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.206336, "energy": 48.83542, "activity_lines": [ 213.951396, 212.30816, 205.138138, 201.703475 ] }, { "date": "2025-10-17", "close": 206.748979, "volume": 1420503, "typical_volume": 1899258.45, "trend": 198.117844, "fair_value": 164.622715, "relative_strength": -7.725744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.826567, "energy": 41.054985, "activity_lines": [ 211.970682, 211.592286, 205.706107, 202.26854 ] }, { "date": "2025-10-24", "close": 209.46793, "volume": 1169922, "typical_volume": 1823019.35, "trend": 198.353179, "fair_value": 165.155972, "relative_strength": -8.197738, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.026343, "energy": 32.134059, "activity_lines": [ 211.153349, 211.252211, 206.496794, 203.000803 ] }, { "date": "2025-10-31", "close": 209.32951, "volume": 1786045, "typical_volume": 1821067.25, "trend": 199.215065, "fair_value": 165.769296, "relative_strength": -8.780019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.623856, "energy": 23.719249, "activity_lines": [ 210.140911, 210.884284, 207.227412, 203.708954 ] }, { "date": "2025-11-07", "close": 221.787246, "volume": 1843325, "typical_volume": 1814938.6, "trend": 200.408817, "fair_value": 166.420829, "relative_strength": -1.672557, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.112972, "energy": 38.927793, "activity_lines": [ 213.538116, 212.842484, 209.077219, 205.165224 ] }, { "date": "2025-11-14", "close": 226.009035, "volume": 1383313, "typical_volume": 1791612.1, "trend": 201.76259, "fair_value": 167.118656, "relative_strength": 0.238599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.186179, "energy": 60.477381, "activity_lines": [ 218.057835, 215.397309, 211.193043, 206.816851 ] }, { "date": "2025-11-21", "close": 224.259019, "volume": 1214476, "typical_volume": 1769609.1, "trend": 202.997201, "fair_value": 167.779782, "relative_strength": 1.60742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.603423, "energy": 72.219769, "activity_lines": [ 221.254662, 217.320797, 212.989273, 208.268233 ] }, { "date": "2025-11-28", "close": 225.58389, "volume": 945529, "typical_volume": 1733862.1, "trend": 204.073544, "fair_value": 168.449462, "relative_strength": -1.20078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.66222, "energy": 77.898514, "activity_lines": [ 223.725776, 219.236916, 214.751281, 209.725439 ] }, { "date": "2025-12-05", "close": 221.213802, "volume": 1586730, "typical_volume": 1712991.6, "trend": 205.047058, "fair_value": 169.079768, "relative_strength": -3.211413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.207538, "energy": 69.440378, "activity_lines": [ 223.665796, 220.024828, 215.90266, 210.831262 ] }, { "date": "2025-12-12", "close": 227.596019, "volume": 1619748, "typical_volume": 1709440.85, "trend": 206.01682, "fair_value": 169.791714, "relative_strength": 0.287011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.088736, "energy": 58.517213, "activity_lines": [ 224.940936, 221.827175, 217.49064, 212.286034 ] }, { "date": "2025-12-19", "close": 237.243787, "volume": 2281964, "typical_volume": 1725450.5, "trend": 207.498178, "fair_value": 170.556984, "relative_strength": 4.451116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.741405, "energy": 64.986168, "activity_lines": [ 229.044748, 225.200388, 219.787439, 214.300677 ] }, { "date": "2025-12-26", "close": 238.345538, "volume": 939932, "typical_volume": 1630036.15, "trend": 208.805, "fair_value": 171.329136, "relative_strength": 3.530917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.976384, "energy": 73.10418, "activity_lines": [ 232.766826, 228.367954, 221.934148, 216.290829 ] }, { "date": "2026-01-02", "close": 235.953448, "volume": 1250967, "typical_volume": 1571492.0, "trend": 210.016061, "fair_value": 172.064622, "relative_strength": 3.613898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.073897, "energy": 76.211756, "activity_lines": [ 234.75244, 230.526113, 223.671527, 218.042342 ] }, { "date": "2026-01-09", "close": 236.231367, "volume": 1702122, "typical_volume": 1557694.3, "trend": 211.383617, "fair_value": 172.800924, "relative_strength": 2.097978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.027197, "energy": 74.868359, "activity_lines": [ 236.139389, 232.253247, 225.308551, 219.733652 ] }, { "date": "2026-01-16", "close": 232.261092, "volume": 1652692, "typical_volume": 1523427.9, "trend": 212.685156, "fair_value": 173.510808, "relative_strength": 0.815139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.524736, "energy": 61.289405, "activity_lines": [ 235.201742, 232.769388, 226.455347, 221.080586 ] }, { "date": "2026-01-23", "close": 231.655625, "volume": 1227208, "typical_volume": 1503235.9, "trend": 213.943856, "fair_value": 174.208109, "relative_strength": 0.947154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.780261, "energy": 46.132745, "activity_lines": [ 233.751269, 232.985011, 227.449826, 222.304487 ] }, { "date": "2026-01-30", "close": 236.360401, "volume": 1498948, "typical_volume": 1510789.4, "trend": 215.470035, "fair_value": 174.915749, "relative_strength": 2.660654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.121129, "energy": 44.337539, "activity_lines": [ 234.241598, 233.953382, 228.783474, 223.750716 ] }, { "date": "2026-02-06", "close": 241.501907, "volume": 1963344, "typical_volume": 1511025.2, "trend": 217.36165, "fair_value": 175.657677, "relative_strength": 5.134051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.554843, "energy": 50.909352, "activity_lines": [ 236.578104, 235.636548, 230.484145, 225.430191 ] }, { "date": "2026-02-13", "close": 215.863856, "volume": 3982726, "typical_volume": 1608222.3, "trend": 218.381918, "fair_value": 176.241301, "relative_strength": -4.728513, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.999556, "energy": 13.762018, "activity_lines": [ 229.998697, 232.368831, 229.579913, 225.333559 ] }, { "date": "2026-02-20", "close": 223.529483, "volume": 1995703, "typical_volume": 1640759.8, "trend": 219.71648, "fair_value": 176.896603, "relative_strength": -2.406336, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.066049, "energy": 15.247528, "activity_lines": [ 227.332332, 230.592136, 229.392986, 225.66566 ] }, { "date": "2026-02-27", "close": 228.79111, "volume": 2256527, "typical_volume": 1686086.2, "trend": 221.219863, "fair_value": 177.59499, "relative_strength": 0.471847, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.059736, "energy": 17.541411, "activity_lines": [ 227.001951, 229.846038, 229.678532, 226.25112 ] }, { "date": "2026-03-06", "close": 222.134354, "volume": 1774090, "typical_volume": 1703765.55, "trend": 221.950062, "fair_value": 178.30958, "relative_strength": -0.348639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.599237, "energy": 17.36818, "activity_lines": [ 224.643619, 228.043305, 229.264027, 226.31012 ] }, { "date": "2026-03-13", "close": 217.769595, "volume": 1708113, "typical_volume": 1730675.1, "trend": 222.231705, "fair_value": 179.068067, "relative_strength": -0.566525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.163298, "energy": 23.707189, "activity_lines": [ 221.77877, 225.741729, 228.360568, 226.040412 ] }, { "date": "2026-03-20", "close": 212.069499, "volume": 2280701, "typical_volume": 1755407.9, "trend": 222.211052, "fair_value": 179.74232, "relative_strength": -1.182196, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.679751, "energy": 40.091299, "activity_lines": [ 218.596043, 222.734387, 226.87471, 225.384786 ] }, { "date": "2026-03-27", "close": 212.537863, "volume": 1440602, "typical_volume": 1735271.75, "trend": 222.216189, "fair_value": 180.375223, "relative_strength": 1.493801, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.039197, "energy": 48.753408, "activity_lines": [ 215.822394, 220.251509, 225.420411, 224.760709 ] }, { "date": "2026-04-03", "close": 217.500535, "volume": 1117316, "typical_volume": 1721971.9, "trend": 222.506683, "fair_value": 181.050509, "relative_strength": 0.629492, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.789511, "energy": 42.388076, "activity_lines": [ 215.435745, 219.029539, 224.482792, 224.456473 ] }, { "date": "2026-04-10", "close": 218.636568, "volume": 1423236, "typical_volume": 1732409.9, "trend": 222.774404, "fair_value": 181.746566, "relative_strength": -2.188638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.093828, "energy": 32.348991, "activity_lines": [ 216.180477, 218.271486, 223.693883, 224.206789 ] }, { "date": "2026-04-17", "close": 226.967478, "volume": 1463917, "typical_volume": 1758329.3, "trend": 223.432205, "fair_value": 182.489099, "relative_strength": -2.639967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.81648, "energy": 9.78226, "activity_lines": [ 219.935366, 219.350395, 223.725168, 224.47731 ] }, { "date": "2026-04-24", "close": 229.00038, "volume": 2019513, "typical_volume": 1779968.45, "trend": 223.959369, "fair_value": 183.208939, "relative_strength": -2.158092, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.664183, "energy": 10.253089, "activity_lines": [ 223.754697, 221.063186, 223.943474, 224.836547 ] }, { "date": "2026-05-01", "close": 230.428624, "volume": 2310098, "typical_volume": 1814485.95, "trend": 224.389789, "fair_value": 183.890482, "relative_strength": -2.320097, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.489916, "energy": 17.759582, "activity_lines": [ 226.921383, 222.796811, 224.260724, 225.253918 ] }, { "date": "2026-05-08", "close": 238.550509, "volume": 3135000, "typical_volume": 1857137.75, "trend": 225.177615, "fair_value": 184.632351, "relative_strength": -1.083184, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.229908, "energy": 38.499211, "activity_lines": [ 231.602647, 225.881703, 225.337999, 226.167513 ] }, { "date": "2026-05-15", "close": 253.420724, "volume": 2399519, "typical_volume": 1930117.1, "trend": 226.73334, "fair_value": 185.473188, "relative_strength": 4.832022, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.874354, "energy": 73.51906, "activity_lines": [ 239.837318, 231.492827, 227.825262, 227.989649 ] }, { "date": "2026-05-22", "close": 253.629743, "volume": 1951403, "typical_volume": 1965138.9, "trend": 228.2054, "fair_value": 186.33663, "relative_strength": 3.987299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.687627, "energy": 82.531531, "activity_lines": [ 245.822718, 236.573112, 230.260645, 229.724901 ] }, { "date": "2026-05-29", "close": 247.707536, "volume": 1486510, "typical_volume": 1954358.3, "trend": 229.484668, "fair_value": 187.170357, "relative_strength": 0.188174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.893786, "energy": 78.651632, "activity_lines": [ 248.056564, 239.924629, 232.047836, 230.983103 ] }, { "date": "2026-06-05", "close": 256.147926, "volume": 2593687, "typical_volume": 2001408.05, "trend": 230.630024, "fair_value": 188.04542, "relative_strength": 6.196721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.921233, "energy": 84.608416, "activity_lines": [ 251.856731, 244.162798, 234.584224, 232.703313 ] }, { "date": "2026-06-12", "close": 260.677988, "volume": 2037682, "typical_volume": 2041931.75, "trend": 231.785656, "fair_value": 188.913351, "relative_strength": 7.332184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.406976, "energy": 84.28762, "activity_lines": [ 255.452297, 248.431705, 237.438301, 234.641892 ] }, { "date": "2026-06-19", "close": 259.549339, "volume": 2005506, "typical_volume": 2067259.65, "trend": 232.962, "fair_value": 189.820666, "relative_strength": 5.766585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.775374, "energy": 80.634334, "activity_lines": [ 257.196483, 251.710358, 240.046685, 236.433097 ] }, { "date": "2026-06-26", "close": 264.43, "volume": 2156367, "typical_volume": 2076910.8, "trend": 234.25687, "fair_value": 190.747597, "relative_strength": 10.096159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.354727, "energy": 83.568184, "activity_lines": [ 260.158981, 255.132535, 243.009471, 238.46329 ] }, { "date": "2026-07-03", "close": 279.48, "volume": 1279267, "typical_volume": 1941737.85, "trend": 236.199076, "fair_value": 191.770147, "relative_strength": 13.450758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.378591, "energy": 90.505961, "activity_lines": [ 267.418128, 260.609939, 247.296408, 241.380912 ] }, { "date": "2026-07-10", "close": 278.89, "volume": 1924054, "typical_volume": 1938155.4, "trend": 237.908876, "fair_value": 192.788304, "relative_strength": 11.234239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.272539, "energy": 89.862903, "activity_lines": [ 272.362444, 265.062259, 251.224221, 244.135165 ] }, { "date": "2026-07-17", "close": 276.84, "volume": 1498428, "typical_volume": 1900250.45, "trend": 239.22875, "fair_value": 193.771446, "relative_strength": 11.670212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.798153, "energy": 86.133748, "activity_lines": [ 275.107289, 268.260736, 254.693175, 246.64685 ] }, { "date": "2026-07-24", "close": 276.94, "volume": 1370597, "typical_volume": 1880075.8, "trend": 240.515232, "fair_value": 194.73244, "relative_strength": 11.830704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.071904, "energy": 81.282613, "activity_lines": [ 276.808, 270.781223, 257.942848, 249.079834 ] }, { "date": "2026-07-31", "close": 279.19, "volume": 2204295, "typical_volume": 1904884.9, "trend": 241.95645, "fair_value": 195.655862, "relative_strength": 11.038889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.471857, "energy": 68.831913, "activity_lines": [ 278.099333, 273.283177, 261.145827, 251.574981 ] }, { "date": "2026-08-07", "close": 289.55, "volume": 2542546, "typical_volume": 1917977.15, "trend": 243.733738, "fair_value": 196.637323, "relative_strength": 10.893397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.125528, "energy": 69.475005, "activity_lines": [ 281.86, 277.204035, 265.042995, 254.645532 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }