{ "ticker": { "uuid": "7bce8d27-df81-4d7d-b947-ddaa002bc8ec", "symbol": "688676", "name": "Hainan Jinpan Smart Technology Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -63.674, "architecture_energy": 70.504, "architecture_maturity": 23.54, "architecture_confidence": 77.751, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.63, "rotation_up": 9.56, "upward_expansion": 15.57, "deceleration": 37.63, "rotation_down": 74.51, "downward_expansion": 91.24 }, "activity_lines": [ 67.434001, 72.307819, 79.506138, 82.307939 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 69.330002, "trend_reference": 86.044702, "distance_from_trend": -0.194256, "trend_direction": "Weakening", "fair_value": 50.66715, "distance_from_fair_value": 0.368342, "fair_value_direction": "Weakening", "relative_strength": -10.182059, "relative_strength_direction": "Weakening", "price_momentum": -0.237042, "excess_performance": -0.193838, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.194256, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.019478, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.368342, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.597397, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.101821, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.388715, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.237042, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.074567, "read": "Demand-led" } ], "volume": { "latest": 55001751, "relative_activity": 0.904765, "balance": 2.074567, "dry_up": 1.024516, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.174616, "annualized_volatility": 0.632949, "from_high_reference": -0.376024, "from_low_reference": 0.6907 }, "levels": { "trend_reference": 86.044702, "fair_value_reference": 50.66715, "structural_low": 57.860001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.010677, "positive_rate": 0.545455, "directional_follow_through": 0.454545, "median_excess_return": 0.019349, "regime_survival": 0.727273, "best_return": 0.41494, "worst_return": -0.078094, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.174849, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.18644, "regime_survival": 0.25, "best_return": 0.640541, "worst_return": 0.065154, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.324149, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.116766, "regime_survival": 0.0, "best_return": 1.282027, "worst_return": 0.028138, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.79737, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.635209, "regime_survival": 0.0, "best_return": 0.829644, "worst_return": 0.765096, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-06-28", "tenure": "Established", "return": 0.363245, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.098476, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": -0.18326, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.199352, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.06008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.035559, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": -0.031546, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.055609, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.194838, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-22", "tenure": "New", "return": 0.286596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-04-03", "tenure": "Extended", "return": 0.199201, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": 0.073787, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-07-10", "tenure": "Developing", "return": -0.033416, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.107331, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.791183, "volume": 40560905, "typical_volume": 24654935.55, "trend": 33.321623, "fair_value": 25.952124, "relative_strength": -1.307421, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.641555, "energy": 15.681077, "activity_lines": [ 31.978516, 30.74904, 30.601898, 31.602856 ] }, { "date": "2023-08-04", "close": 33.926888, "volume": 23503276, "typical_volume": 24963874.3, "trend": 33.292155, "fair_value": 26.01696, "relative_strength": -1.316717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.694904, "energy": 20.96488, "activity_lines": [ 32.882586, 31.438329, 30.871898, 31.641906 ] }, { "date": "2023-08-11", "close": 32.95755, "volume": 12645519, "typical_volume": 24630165.15, "trend": 32.98727, "fair_value": 26.072932, "relative_strength": -1.142374, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.154652, "energy": 28.076875, "activity_lines": [ 33.159172, 31.905903, 31.0526, 31.620318 ] }, { "date": "2023-08-18", "close": 31.29998, "volume": 13185019, "typical_volume": 24308895.5, "trend": 32.720463, "fair_value": 26.114749, "relative_strength": -4.527502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.346081, "energy": 20.587894, "activity_lines": [ 32.714569, 32.001075, 31.08605, 31.511461 ] }, { "date": "2023-08-25", "close": 31.39691, "volume": 15222137, "typical_volume": 23620252.2, "trend": 32.437643, "fair_value": 26.15667, "relative_strength": -2.202467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.732188, "energy": 10.349177, "activity_lines": [ 32.180139, 32.032799, 31.137066, 31.42607 ] }, { "date": "2023-09-01", "close": 31.745872, "volume": 16467797, "typical_volume": 22085054.25, "trend": 32.170945, "fair_value": 26.20068, "relative_strength": -3.309742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.50424, "energy": 10.627995, "activity_lines": [ 31.870595, 32.079503, 31.218697, 31.38144 ] }, { "date": "2023-09-08", "close": 29.96229, "volume": 14291480, "typical_volume": 21175416.9, "trend": 31.922729, "fair_value": 26.230068, "relative_strength": -8.118463, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.178839, "energy": 22.076313, "activity_lines": [ 31.102879, 31.756272, 31.131359, 31.238946 ] }, { "date": "2023-09-15", "close": 30.6796, "volume": 7985628, "typical_volume": 19817155.1, "trend": 31.777001, "fair_value": 26.26456, "relative_strength": -6.158364, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.139783, "energy": 21.38567, "activity_lines": [ 30.838572, 31.552535, 31.123604, 31.158744 ] }, { "date": "2023-09-22", "close": 31.16427, "volume": 6259125, "typical_volume": 19753104.2, "trend": 31.598999, "fair_value": 26.30225, "relative_strength": -5.08293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.406014, "energy": 15.906167, "activity_lines": [ 30.887685, 31.432337, 31.16667, 31.119213 ] }, { "date": "2023-09-29", "close": 33.713631, "volume": 10510231, "typical_volume": 19009370.35, "trend": 31.506938, "fair_value": 26.358826, "relative_strength": 3.050455, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.872897, "energy": 11.200465, "activity_lines": [ 31.795632, 31.744816, 31.450133, 31.255641 ] }, { "date": "2023-10-13", "close": 32.162689, "volume": 9409468, "typical_volume": 18508116.9, "trend": 31.361575, "fair_value": 26.402794, "relative_strength": -1.197431, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.101736, "energy": 13.111455, "activity_lines": [ 32.032151, 31.762793, 31.563084, 31.297948 ] }, { "date": "2023-10-20", "close": 32.666748, "volume": 8695241, "typical_volume": 17918396.85, "trend": 31.298441, "fair_value": 26.449892, "relative_strength": 3.680494, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.09183, "energy": 32.089736, "activity_lines": [ 32.408902, 31.902025, 31.720071, 31.382152 ] }, { "date": "2023-10-27", "close": 30.56328, "volume": 14653901, "typical_volume": 17719002.45, "trend": 31.144345, "fair_value": 26.480588, "relative_strength": -3.875358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.883574, "energy": 21.59021, "activity_lines": [ 31.904199, 31.681721, 31.670819, 31.334723 ] }, { "date": "2023-11-03", "close": 31.319365, "volume": 10889790, "typical_volume": 17238668.8, "trend": 31.086651, "fair_value": 26.516431, "relative_strength": -1.425243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.201769, "energy": 11.73187, "activity_lines": [ 31.65928, 31.642419, 31.686375, 31.346014 ] }, { "date": "2023-11-10", "close": 31.522924, "volume": 12355661, "typical_volume": 17056778.3, "trend": 31.109188, "fair_value": 26.553244, "relative_strength": -0.660876, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 18.755846, "energy": 9.278261, "activity_lines": [ 31.471874, 31.639775, 31.699992, 31.374161 ] }, { "date": "2023-11-17", "close": 31.173964, "volume": 9029924, "typical_volume": 17026225.3, "trend": 31.083851, "fair_value": 26.586972, "relative_strength": -1.839234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.28135, "energy": 10.42451, "activity_lines": [ 31.314195, 31.571393, 31.66708, 31.37834 ] }, { "date": "2023-11-24", "close": 30.582666, "volume": 10678748, "typical_volume": 16745905.3, "trend": 31.025655, "fair_value": 26.615926, "relative_strength": -3.031437, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.523576, "energy": 10.825489, "activity_lines": [ 31.025331, 31.4059, 31.568623, 31.346006 ] }, { "date": "2023-12-01", "close": 30.534201, "volume": 16735876, "typical_volume": 16023733.0, "trend": 30.988173, "fair_value": 26.644115, "relative_strength": -2.590807, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.985149, "energy": 17.234448, "activity_lines": [ 30.859252, 31.220316, 31.459734, 31.314299 ] }, { "date": "2023-12-08", "close": 31.939743, "volume": 11014233, "typical_volume": 15643592.3, "trend": 31.030824, "fair_value": 26.681941, "relative_strength": 4.281051, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.795091, "energy": 9.591222, "activity_lines": [ 31.163625, 31.292928, 31.484198, 31.37569 ] }, { "date": "2023-12-15", "close": 34.081982, "volume": 15416281, "typical_volume": 13975512.0, "trend": 31.202721, "fair_value": 26.734423, "relative_strength": 12.547611, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.139948, "energy": 29.297366, "activity_lines": [ 32.140719, 31.740939, 31.700915, 31.572539 ] }, { "date": "2023-12-22", "close": 33.054482, "volume": 11304358, "typical_volume": 12512684.65, "trend": 31.260235, "fair_value": 26.778931, "relative_strength": 10.17652, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.600942, "energy": 34.836204, "activity_lines": [ 32.604709, 31.995435, 31.814743, 31.692008 ] }, { "date": "2023-12-29", "close": 34.731438, "volume": 11880625, "typical_volume": 11931552.1, "trend": 31.370416, "fair_value": 26.834543, "relative_strength": 13.101688, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.291465, "energy": 54.881524, "activity_lines": [ 33.502317, 32.538617, 32.09179, 31.915956 ] }, { "date": "2024-01-05", "close": 37.387432, "volume": 20591485, "typical_volume": 12328850.4, "trend": 31.648294, "fair_value": 26.907827, "relative_strength": 22.963303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.015291, "energy": 74.438319, "activity_lines": [ 35.008671, 33.527168, 32.617956, 32.304151 ] }, { "date": "2024-01-12", "close": 39.035309, "volume": 15060944, "typical_volume": 12422646.65, "trend": 32.05477, "fair_value": 26.991465, "relative_strength": 29.937775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.860477, "energy": 82.914349, "activity_lines": [ 36.607436, 34.691257, 33.279969, 32.780733 ] }, { "date": "2024-01-19", "close": 37.397125, "volume": 22914321, "typical_volume": 12807255.85, "trend": 32.343633, "fair_value": 27.062736, "relative_strength": 26.699465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.26923, "energy": 77.797463, "activity_lines": [ 37.187101, 35.417204, 33.74913, 33.125401 ] }, { "date": "2024-01-26", "close": 36.24361, "volume": 26773029, "typical_volume": 13322517.45, "trend": 32.577244, "fair_value": 27.125191, "relative_strength": 19.468926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.369247, "energy": 73.003721, "activity_lines": [ 37.161252, 35.826618, 34.079859, 33.377012 ] }, { "date": "2024-02-02", "close": 35.429367, "volume": 22687739, "typical_volume": 13742330.4, "trend": 32.779513, "fair_value": 27.1813, "relative_strength": 24.313027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.164323, "energy": 49.035716, "activity_lines": [ 36.65138, 35.995812, 34.311624, 33.56102 ] }, { "date": "2024-02-09", "close": 38.812359, "volume": 18084001, "typical_volume": 14247249.05, "trend": 33.059006, "fair_value": 27.259361, "relative_strength": 29.407458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.955566, "energy": 44.568321, "activity_lines": [ 37.222643, 36.691974, 34.839545, 33.950236 ] }, { "date": "2024-02-23", "close": 40.111275, "volume": 14738624, "typical_volume": 14671224.0, "trend": 33.413784, "fair_value": 27.345041, "relative_strength": 27.114584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.742363, "energy": 47.176615, "activity_lines": [ 38.131884, 37.47379, 35.452444, 34.405221 ] }, { "date": "2024-03-01", "close": 38.007809, "volume": 33244049, "typical_volume": 15807914.9, "trend": 33.579865, "fair_value": 27.415655, "relative_strength": 19.200023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.367398, "energy": 40.517468, "activity_lines": [ 38.268238, 37.724585, 35.822409, 34.70161 ] }, { "date": "2024-03-08", "close": 42.418301, "volume": 39620136, "typical_volume": 17318448.3, "trend": 33.867435, "fair_value": 27.514357, "relative_strength": 31.541379, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.972151, "energy": 56.552287, "activity_lines": [ 39.834043, 38.705909, 36.591972, 35.271831 ] }, { "date": "2024-03-15", "close": 44.337597, "volume": 30614475, "typical_volume": 18414410.0, "trend": 34.214459, "fair_value": 27.624312, "relative_strength": 36.225415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.411065, "energy": 72.756534, "activity_lines": [ 41.627968, 39.865944, 37.495489, 35.947326 ] }, { "date": "2024-03-22", "close": 40.343918, "volume": 37341875, "typical_volume": 19548808.7, "trend": 34.460671, "fair_value": 27.706907, "relative_strength": 23.792561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.635284, "energy": 55.093052, "activity_lines": [ 41.496785, 40.125199, 37.96308, 36.342775 ] }, { "date": "2024-03-29", "close": 38.35677, "volume": 32031301, "typical_volume": 20605884.25, "trend": 34.695898, "fair_value": 27.775616, "relative_strength": 17.542245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.478384, "energy": 41.856998, "activity_lines": [ 40.601115, 39.969399, 38.194845, 36.594136 ] }, { "date": "2024-04-05", "close": 39.558754, "volume": 22385791, "typical_volume": 21107390.75, "trend": 34.967959, "fair_value": 27.851149, "relative_strength": 19.661328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.519029, "energy": 33.524338, "activity_lines": [ 40.223073, 40.044479, 38.507572, 36.907868 ] }, { "date": "2024-04-12", "close": 45.161533, "volume": 38244579, "typical_volume": 22568123.5, "trend": 35.415148, "fair_value": 28.031929, "relative_strength": 37.669031, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.641417, "energy": 39.564094, "activity_lines": [ 41.609228, 41.098944, 39.315632, 37.565518 ] }, { "date": "2024-04-19", "close": 45.365097, "volume": 40464258, "typical_volume": 24057399.0, "trend": 35.928575, "fair_value": 28.221122, "relative_strength": 34.903399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.628963, "energy": 42.324394, "activity_lines": [ 42.880356, 42.028277, 40.076472, 38.207451 ] }, { "date": "2024-04-26", "close": 47.594574, "volume": 31705170, "typical_volume": 24805863.7, "trend": 36.492407, "fair_value": 28.423341, "relative_strength": 39.037997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.293013, "energy": 61.064159, "activity_lines": [ 44.826142, 43.182319, 40.97925, 38.960096 ] }, { "date": "2024-05-03", "close": 47.788445, "volume": 12018585, "typical_volume": 24856081.3, "trend": 37.046546, "fair_value": 28.624996, "relative_strength": 37.540241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.649828, "energy": 71.221261, "activity_lines": [ 46.353175, 44.211934, 41.819252, 39.688872 ] }, { "date": "2024-05-10", "close": 52.82901, "volume": 34155744, "typical_volume": 25793054.45, "trend": 37.683726, "fair_value": 28.851313, "relative_strength": 47.816783, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.247233, "energy": 79.177158, "activity_lines": [ 48.931619, 46.01843, 43.063837, 40.707096 ] }, { "date": "2024-05-17", "close": 54.118233, "volume": 43206114, "typical_volume": 27388142.25, "trend": 38.415577, "fair_value": 29.083485, "relative_strength": 49.429179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.756869, "energy": 82.781412, "activity_lines": [ 51.055119, 47.789855, 44.341935, 41.767387 ] }, { "date": "2024-05-24", "close": 57.753258, "volume": 32256053, "typical_volume": 28406913.65, "trend": 39.251794, "fair_value": 29.346969, "relative_strength": 60.185125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.190075, "energy": 86.537033, "activity_lines": [ 53.793181, 50.009466, 45.865921, 43.014979 ] }, { "date": "2024-05-31", "close": 56.231396, "volume": 33890289, "typical_volume": 29071853.85, "trend": 40.107398, "fair_value": 29.608038, "relative_strength": 53.868768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.067013, "energy": 81.459513, "activity_lines": [ 55.198078, 51.708455, 47.135341, 44.110437 ] }, { "date": "2024-06-07", "close": 51.297455, "volume": 35066745, "typical_volume": 30072143.9, "trend": 40.773334, "fair_value": 29.835285, "relative_strength": 40.399345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.023863, "energy": 62.576105, "activity_lines": [ 54.382541, 52.2215, 47.845129, 44.832376 ] }, { "date": "2024-06-14", "close": 55.043732, "volume": 23641863, "typical_volume": 30108521.0, "trend": 41.557361, "fair_value": 30.086182, "relative_strength": 49.382322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.752371, "energy": 54.285565, "activity_lines": [ 54.581828, 53.180401, 48.853313, 45.753047 ] }, { "date": "2024-06-21", "close": 53.128147, "volume": 27659867, "typical_volume": 30152862.9, "trend": 42.289167, "fair_value": 30.32553, "relative_strength": 43.701401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.276811, "energy": 44.581958, "activity_lines": [ 53.994939, 53.509469, 49.59503, 46.499549 ] }, { "date": "2024-06-28", "close": 50.968227, "volume": 22639145, "typical_volume": 30150433.2, "trend": 42.968686, "fair_value": 30.550362, "relative_strength": 37.486355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.468479, "energy": 31.018069, "activity_lines": [ 52.754082, 53.300977, 50.050637, 47.059489 ] }, { "date": "2024-07-05", "close": 44.263683, "volume": 36573769, "typical_volume": 31074921.6, "trend": 43.426335, "fair_value": 30.728743, "relative_strength": 19.033731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.372052, "energy": 15.65538, "activity_lines": [ 49.730712, 51.771601, 49.793721, 47.143037 ] }, { "date": "2024-07-12", "close": 42.093987, "volume": 38195096, "typical_volume": 32247745.2, "trend": 43.76481, "fair_value": 30.895592, "relative_strength": 11.534837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.475338, "energy": 16.841261, "activity_lines": [ 46.781958, 49.908298, 49.30421, 47.057079 ] }, { "date": "2024-07-19", "close": 40.842995, "volume": 38942607, "typical_volume": 32532673.1, "trend": 43.990177, "fair_value": 31.060272, "relative_strength": 7.142974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.371284, "energy": 27.537339, "activity_lines": [ 44.029772, 47.921076, 48.686114, 46.868575 ] }, { "date": "2024-07-26", "close": 39.904755, "volume": 27258084, "typical_volume": 31914570.5, "trend": 44.21852, "fair_value": 31.217109, "relative_strength": 7.2332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.358832, "energy": 39.490496, "activity_lines": [ 41.911554, 45.981193, 47.965162, 46.604999 ] }, { "date": "2024-08-02", "close": 37.598232, "volume": 25082837, "typical_volume": 31637988.6, "trend": 44.31408, "fair_value": 31.360014, "relative_strength": 0.156452, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.385677, "energy": 59.010338, "activity_lines": [ 39.906055, 43.880369, 47.03651, 46.177884 ] }, { "date": "2024-08-09", "close": 40.266369, "volume": 34361363, "typical_volume": 31488963.0, "trend": 44.410044, "fair_value": 31.5146, "relative_strength": 8.275996, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.936463, "energy": 56.083027, "activity_lines": [ 39.681268, 42.631116, 46.394058, 45.916741 ] }, { "date": "2024-08-16", "close": 33.376129, "volume": 52160649, "typical_volume": 32495430.4, "trend": 44.221405, "fair_value": 31.630379, "relative_strength": -10.956815, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.928442, "energy": 66.801091, "activity_lines": [ 37.426221, 40.419365, 45.095763, 45.204876 ] }, { "date": "2024-08-23", "close": 30.600483, "volume": 28881231, "typical_volume": 32820202.4, "trend": 43.99485, "fair_value": 31.730499, "relative_strength": -17.692089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.1703, "energy": 73.112257, "activity_lines": [ 34.82715, 38.028794, 43.556837, 44.326107 ] }, { "date": "2024-08-30", "close": 30.707991, "volume": 31799802, "typical_volume": 32497963.55, "trend": 43.810329, "fair_value": 31.816378, "relative_strength": -17.148862, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.296245, "energy": 84.18874, "activity_lines": [ 32.94675, 36.102192, 42.070809, 43.46889 ] }, { "date": "2024-09-06", "close": 30.150908, "volume": 39833688, "typical_volume": 32466435.05, "trend": 43.634381, "fair_value": 31.895152, "relative_strength": -16.485203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.622287, "energy": 87.492581, "activity_lines": [ 31.493772, 34.481942, 40.600552, 42.587637 ] }, { "date": "2024-09-13", "close": 28.274418, "volume": 44158346, "typical_volume": 33089093.85, "trend": 43.283116, "fair_value": 31.953244, "relative_strength": -19.933656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.0601, "energy": 88.3524, "activity_lines": [ 29.911786, 32.899008, 39.02403, 41.596672 ] }, { "date": "2024-09-20", "close": 28.43079, "volume": 21522965, "typical_volume": 33564312.85, "trend": 42.893767, "fair_value": 32.035616, "relative_strength": -20.544153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.247902, "energy": 85.799476, "activity_lines": [ 29.181387, 31.63522, 37.554401, 40.638457 ] }, { "date": "2024-09-27", "close": 31.958984, "volume": 54084557, "typical_volume": 34560753.5, "trend": 42.692139, "fair_value": 32.126407, "relative_strength": -20.888788, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.734568, "energy": 66.097813, "activity_lines": [ 29.956743, 31.261343, 36.51297, 39.932987 ] }, { "date": "2024-10-04", "close": 36.044262, "volume": 35331858, "typical_volume": 34167040.7, "trend": 42.479671, "fair_value": 32.218218, "relative_strength": -17.537469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.366045, "energy": 47.959299, "activity_lines": [ 32.003291, 31.791771, 35.959994, 39.504092 ] }, { "date": "2024-10-11", "close": 30.942553, "volume": 87789941, "typical_volume": 36943735.1, "trend": 42.03317, "fair_value": 32.277813, "relative_strength": -26.464544, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.374101, "energy": 39.870924, "activity_lines": [ 31.993518, 31.464807, 35.007207, 38.759762 ] }, { "date": "2024-10-18", "close": 34.500065, "volume": 61448504, "typical_volume": 38321645.85, "trend": 41.838375, "fair_value": 32.351986, "relative_strength": -19.131096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.484799, "energy": 27.762554, "activity_lines": [ 33.116805, 31.905675, 34.520902, 38.273755 ] }, { "date": "2024-10-25", "close": 34.891003, "volume": 75619735, "typical_volume": 40349295.35, "trend": 41.722849, "fair_value": 32.427569, "relative_strength": -19.115175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.797955, "energy": 24.074058, "activity_lines": [ 33.955363, 32.522465, 34.175311, 37.825537 ] }, { "date": "2024-11-01", "close": 34.040718, "volume": 55959077, "typical_volume": 41965156.05, "trend": 41.538914, "fair_value": 32.513484, "relative_strength": -20.450875, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.116257, "energy": 22.231495, "activity_lines": [ 34.079811, 32.957115, 33.826866, 37.329916 ] }, { "date": "2024-11-08", "close": 36.034489, "volume": 80677242, "typical_volume": 44616024.8, "trend": 41.23468, "fair_value": 32.620101, "relative_strength": -20.20135, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.115601, "energy": 19.982811, "activity_lines": [ 34.730067, 33.691718, 33.768319, 36.974792 ] }, { "date": "2024-11-15", "close": 34.705307, "volume": 50740948, "typical_volume": 46021114.95, "trend": 40.879353, "fair_value": 32.73136, "relative_strength": -20.345116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.559107, "energy": 15.250518, "activity_lines": [ 34.937914, 34.087807, 33.664581, 36.553542 ] }, { "date": "2024-11-22", "close": 31.822159, "volume": 35745636, "typical_volume": 45979708.3, "trend": 40.353606, "fair_value": 32.822005, "relative_strength": -25.491068, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.674325, "energy": 18.527558, "activity_lines": [ 33.933862, 33.87688, 33.363701, 35.969207 ] }, { "date": "2024-11-29", "close": 31.382355, "volume": 26916088, "typical_volume": 45415757.9, "trend": 39.806736, "fair_value": 32.894474, "relative_strength": -27.763764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.047985, "energy": 26.337983, "activity_lines": [ 32.961735, 33.521484, 33.080179, 35.390416 ] }, { "date": "2024-12-06", "close": 32.115356, "volume": 61086635, "typical_volume": 46522959.3, "trend": 39.116281, "fair_value": 32.965183, "relative_strength": -27.69427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.784743, "energy": 29.032195, "activity_lines": [ 32.467852, 33.245696, 32.917475, 34.894198 ] }, { "date": "2024-12-13", "close": 31.294395, "volume": 37809976, "typical_volume": 47050553.9, "trend": 38.355487, "fair_value": 32.974445, "relative_strength": -29.129476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.678888, "energy": 34.403704, "activity_lines": [ 31.828673, 32.817799, 32.718145, 34.389561 ] }, { "date": "2024-12-20", "close": 36.044262, "volume": 100768637, "typical_volume": 50834843.9, "trend": 37.631854, "fair_value": 32.995264, "relative_strength": -17.688636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.919595, "energy": 17.357521, "activity_lines": [ 33.088788, 33.339876, 33.012184, 34.240449 ] }, { "date": "2024-12-27", "close": 42.729259, "volume": 201551653, "typical_volume": 59194358.4, "trend": 37.181782, "fair_value": 33.069904, "relative_strength": -3.518123, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 12.444127, "energy": 17.10063, "activity_lines": [ 36.487973, 34.984648, 33.95029, 34.569314 ] }, { "date": "2025-01-03", "close": 36.161541, "volume": 118944999, "typical_volume": 62533575.9, "trend": 36.677252, "fair_value": 33.103419, "relative_strength": -13.496886, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 9.924288, "energy": 19.213295, "activity_lines": [ 36.970778, 35.285668, 34.25117, 34.503492 ] }, { "date": "2025-01-10", "close": 36.601345, "volume": 137890315, "typical_volume": 67984030.1, "trend": 36.062506, "fair_value": 33.163396, "relative_strength": -11.099994, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.401518, "energy": 29.107277, "activity_lines": [ 37.281572, 35.643552, 34.580673, 34.498595 ] }, { "date": "2025-01-17", "close": 38.946957, "volume": 88666502, "typical_volume": 70827365.1, "trend": 35.589799, "fair_value": 33.223602, "relative_strength": -7.331696, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.043677, "energy": 48.931652, "activity_lines": [ 38.075171, 36.381354, 35.104992, 34.684689 ] }, { "date": "2025-01-24", "close": 42.436058, "volume": 115966461, "typical_volume": 74634003.75, "trend": 35.305394, "fair_value": 33.294413, "relative_strength": 0.658141, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.946747, "energy": 49.870454, "activity_lines": [ 39.521633, 37.700584, 35.922373, 35.126383 ] }, { "date": "2025-01-31", "close": 38.800358, "volume": 19833527, "typical_volume": 73417762.8, "trend": 35.123283, "fair_value": 33.344173, "relative_strength": -7.837625, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.185611, "energy": 50.061475, "activity_lines": [ 39.330075, 38.218218, 36.334996, 35.351864 ] }, { "date": "2025-02-07", "close": 36.005169, "volume": 74350958, "typical_volume": 76059162.45, "trend": 34.920322, "fair_value": 33.401243, "relative_strength": -15.590251, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.390865, "energy": 34.545194, "activity_lines": [ 38.468714, 38.10076, 36.431288, 35.40876 ] }, { "date": "2025-02-14", "close": 38.174862, "volume": 108520674, "typical_volume": 78780968.3, "trend": 34.831384, "fair_value": 33.476304, "relative_strength": -11.373098, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.498215, "energy": 29.584816, "activity_lines": [ 38.341009, 38.293741, 36.698148, 35.61873 ] }, { "date": "2025-02-21", "close": 41.11665, "volume": 139028365, "typical_volume": 83965793.65, "trend": 34.871781, "fair_value": 33.577718, "relative_strength": -5.291286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.732699, "energy": 31.009604, "activity_lines": [ 39.088999, 38.911419, 37.215579, 36.024231 ] }, { "date": "2025-02-28", "close": 39.875431, "volume": 136163157, "typical_volume": 86384454.45, "trend": 34.947688, "fair_value": 33.679706, "relative_strength": -6.463353, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.301356, "energy": 28.030671, "activity_lines": [ 39.278602, 39.124834, 37.590645, 36.347048 ] }, { "date": "2025-03-07", "close": 39.924294, "volume": 73486157, "typical_volume": 86986337.1, "trend": 34.936285, "fair_value": 33.80096, "relative_strength": -7.493633, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.789609, "energy": 30.627416, "activity_lines": [ 39.655202, 39.277476, 37.927826, 36.668119 ] }, { "date": "2025-03-14", "close": 45.34853, "volume": 111068605, "typical_volume": 88758780.6, "trend": 35.335365, "fair_value": 33.952475, "relative_strength": 3.825429, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.011923, "energy": 52.534578, "activity_lines": [ 41.764952, 40.467342, 38.755772, 37.339877 ] }, { "date": "2025-03-21", "close": 41.810558, "volume": 68604469, "typical_volume": 89391050.2, "trend": 35.709034, "fair_value": 34.073937, "relative_strength": -2.598901, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.273006, "energy": 44.480533, "activity_lines": [ 42.072487, 40.846905, 39.19697, 37.757631 ] }, { "date": "2025-03-28", "close": 39.249931, "volume": 41382635, "typical_volume": 87426319.85, "trend": 35.993766, "fair_value": 34.190319, "relative_strength": -8.070286, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.622123, "energy": 38.058633, "activity_lines": [ 41.2841, 40.666185, 39.3573, 37.986076 ] }, { "date": "2025-04-04", "close": 37.285484, "volume": 34381656, "typical_volume": 86608355.25, "trend": 36.231585, "fair_value": 34.300812, "relative_strength": -12.198815, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.704474, "energy": 22.132541, "activity_lines": [ 39.965345, 40.122785, 39.315229, 38.069413 ] }, { "date": "2025-04-11", "close": 30.981646, "volume": 87572317, "typical_volume": 89199689.3, "trend": 36.321826, "fair_value": 34.369128, "relative_strength": -24.085969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.596903, "energy": 16.778747, "activity_lines": [ 36.717974, 38.52688, 38.660505, 37.730707 ] }, { "date": "2025-04-18", "close": 30.004307, "volume": 57818071, "typical_volume": 90744788.45, "trend": 36.374276, "fair_value": 34.434652, "relative_strength": -26.713581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.274671, "energy": 40.141641, "activity_lines": [ 33.740999, 36.895435, 37.916703, 37.323125 ] }, { "date": "2025-04-25", "close": 30.405016, "volume": 52239542, "typical_volume": 90302433.8, "trend": 36.322477, "fair_value": 34.506158, "relative_strength": -25.438504, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.651137, "energy": 58.722755, "activity_lines": [ 31.920543, 35.445952, 37.217627, 36.938012 ] }, { "date": "2025-05-02", "close": 31.157566, "volume": 24528597, "typical_volume": 89638364.85, "trend": 36.159587, "fair_value": 34.591751, "relative_strength": -22.510355, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.160103, "energy": 64.093113, "activity_lines": [ 31.111306, 34.274567, 36.598366, 36.604791 ] }, { "date": "2025-05-09", "close": 31.480087, "volume": 44057785, "typical_volume": 86802822.25, "trend": 36.177505, "fair_value": 34.688307, "relative_strength": -22.290375, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.780054, "energy": 63.017541, "activity_lines": [ 30.949067, 33.342896, 36.010473, 36.302888 ] }, { "date": "2025-05-16", "close": 32.095814, "volume": 63659370, "typical_volume": 79908208.1, "trend": 36.097364, "fair_value": 34.795697, "relative_strength": -20.406379, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.45924, "energy": 58.553852, "activity_lines": [ 31.379097, 32.675818, 35.502955, 36.039553 ] }, { "date": "2025-05-23", "close": 31.544374, "volume": 29457609, "typical_volume": 75433838.6, "trend": 35.985809, "fair_value": 34.904061, "relative_strength": -20.138168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.980964, "energy": 42.956217, "activity_lines": [ 31.551036, 32.050815, 34.993555, 35.745812 ] }, { "date": "2025-05-30", "close": 30.879133, "volume": 31306787, "typical_volume": 70104662.2, "trend": 35.880423, "fair_value": 35.01139, "relative_strength": -20.638338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.541148, "energy": 42.022987, "activity_lines": [ 31.398556, 31.555843, 34.442784, 35.416349 ] }, { "date": "2025-06-06", "close": 32.418125, "volume": 28657644, "typical_volume": 67104219.3, "trend": 35.759878, "fair_value": 35.117738, "relative_strength": -16.616832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.935449, "energy": 33.332101, "activity_lines": [ 31.727466, 31.539441, 34.065833, 35.192975 ] }, { "date": "2025-06-13", "close": 31.325937, "volume": 38920057, "typical_volume": 63251899.1, "trend": 35.647232, "fair_value": 35.211722, "relative_strength": -18.008151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.554471, "energy": 35.316155, "activity_lines": [ 31.608276, 31.448674, 33.615954, 34.906914 ] }, { "date": "2025-06-20", "close": 31.147217, "volume": 31439999, "typical_volume": 63832222.7, "trend": 35.624734, "fair_value": 35.311035, "relative_strength": -16.866923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.229019, "energy": 36.2316, "activity_lines": [ 31.43979, 31.433768, 33.201959, 34.616591 ] }, { "date": "2025-06-27", "close": 32.745781, "volume": 36621722, "typical_volume": 61945760.9, "trend": 35.670181, "fair_value": 35.400119, "relative_strength": -13.101397, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.507558, "energy": 28.890949, "activity_lines": [ 31.867398, 31.706499, 32.976652, 34.430852 ] }, { "date": "2025-07-04", "close": 33.083366, "volume": 33564366, "typical_volume": 58197945.5, "trend": 35.702448, "fair_value": 35.489147, "relative_strength": -12.58481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.65627, "energy": 24.91801, "activity_lines": [ 32.32744, 31.990765, 32.799016, 34.263961 ] }, { "date": "2025-07-11", "close": 34.493282, "volume": 46578184, "typical_volume": 53575436.45, "trend": 35.809078, "fair_value": 35.566982, "relative_strength": -9.146658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.702092, "energy": 20.846178, "activity_lines": [ 33.110506, 32.482682, 32.779904, 34.18595 ] }, { "date": "2025-07-18", "close": 36.419506, "volume": 49801589, "typical_volume": 49257358.05, "trend": 35.821586, "fair_value": 35.664381, "relative_strength": -4.154887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.075403, "energy": 24.201667, "activity_lines": [ 34.397302, 33.264172, 32.975781, 34.225332 ] }, { "date": "2025-07-25", "close": 37.690414, "volume": 119004867, "typical_volume": 51533293.55, "trend": 35.653625, "fair_value": 35.754446, "relative_strength": -1.861433, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.212979, "energy": 48.772958, "activity_lines": [ 35.768164, 34.186928, 33.309154, 34.345902 ] }, { "date": "2025-08-01", "close": 40.222301, "volume": 79383526, "typical_volume": 49949039.6, "trend": 35.788983, "fair_value": 35.79962, "relative_strength": 6.036041, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.80111, "energy": 69.822026, "activity_lines": [ 37.546774, 35.468308, 33.894297, 34.640655 ] }, { "date": "2025-08-08", "close": 42.684692, "volume": 99460913, "typical_volume": 51491861.8, "trend": 35.991762, "fair_value": 35.850586, "relative_strength": 10.664983, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.092982, "energy": 78.107866, "activity_lines": [ 39.647747, 37.039614, 34.738364, 35.08554 ] }, { "date": "2025-08-15", "close": 51.531418, "volume": 103720969, "typical_volume": 54608778.5, "trend": 36.411244, "fair_value": 35.969179, "relative_strength": 30.816587, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 71.136268, "energy": 89.130489, "activity_lines": [ 44.05754, 40.00477, 36.420813, 36.088098 ] }, { "date": "2025-08-22", "close": 51.749851, "volume": 95513017, "typical_volume": 57665346.55, "trend": 36.721703, "fair_value": 36.082758, "relative_strength": 26.302207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.824699, "energy": 97.092978, "activity_lines": [ 47.404268, 42.662126, 38.065582, 37.077686 ] }, { "date": "2025-08-29", "close": 59.613605, "volume": 94478511, "typical_volume": 58010656.25, "trend": 37.415478, "fair_value": 36.273574, "relative_strength": 43.087345, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.71599, "energy": 98.616339, "activity_lines": [ 52.350225, 46.377912, 40.390403, 38.554582 ] }, { "date": "2025-09-05", "close": 55.165424, "volume": 103361723, "typical_volume": 60287838.85, "trend": 38.054153, "fair_value": 36.42274, "relative_strength": 33.141821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.994978, "energy": 90.399451, "activity_lines": [ 54.351908, 48.767367, 42.155244, 39.69974 ] }, { "date": "2025-09-12", "close": 53.169697, "volume": 83985654, "typical_volume": 61875144.45, "trend": 38.553981, "fair_value": 36.553253, "relative_strength": 25.669888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.140557, "energy": 80.074919, "activity_lines": [ 54.692141, 50.386333, 43.610201, 40.674937 ] }, { "date": "2025-09-19", "close": 56.317184, "volume": 77747414, "typical_volume": 64536085.3, "trend": 39.060666, "fair_value": 36.697652, "relative_strength": 33.843855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.059041, "energy": 68.64771, "activity_lines": [ 55.382536, 52.212363, 45.256516, 41.82095 ] }, { "date": "2025-09-26", "close": 52.54417, "volume": 60698661, "typical_volume": 65368129.1, "trend": 39.482957, "fair_value": 36.858201, "relative_strength": 23.885386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.123416, "energy": 60.039651, "activity_lines": [ 54.496209, 52.955592, 46.423688, 42.690853 ] }, { "date": "2025-10-03", "close": 52.524315, "volume": 20163926, "typical_volume": 63193356.9, "trend": 39.902958, "fair_value": 36.982048, "relative_strength": 21.520216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.445295, "energy": 51.603107, "activity_lines": [ 53.550308, 53.402035, 47.488665, 43.532231 ] }, { "date": "2025-10-10", "close": 58.352627, "volume": 50076113, "typical_volume": 64224282.1, "trend": 40.336428, "fair_value": 37.176624, "relative_strength": 33.277407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.129997, "energy": 54.361072, "activity_lines": [ 55.019798, 54.638465, 49.01144, 44.722532 ] }, { "date": "2025-10-17", "close": 62.373863, "volume": 180314306, "typical_volume": 71674658.05, "trend": 41.021871, "fair_value": 37.394324, "relative_strength": 43.197938, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.30929, "energy": 53.134333, "activity_lines": [ 57.617219, 56.276386, 50.789531, 46.144302 ] }, { "date": "2025-10-24", "close": 64.171005, "volume": 113406246, "typical_volume": 75912088.15, "trend": 41.852574, "fair_value": 37.614294, "relative_strength": 41.837192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.418641, "energy": 56.482918, "activity_lines": [ 60.200077, 57.883075, 52.588804, 47.637795 ] }, { "date": "2025-10-31", "close": 67.993668, "volume": 141042302, "typical_volume": 81018200.4, "trend": 42.87618, "fair_value": 37.824105, "relative_strength": 48.424261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.986975, "energy": 60.041991, "activity_lines": [ 63.533568, 59.954983, 54.600936, 49.324317 ] }, { "date": "2025-11-07", "close": 91.525352, "volume": 201483133, "typical_volume": 89520357.1, "trend": 44.894303, "fair_value": 38.155895, "relative_strength": 93.649494, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.920755, "energy": 86.550246, "activity_lines": [ 73.680987, 66.010036, 58.679572, 52.462973 ] }, { "date": "2025-11-14", "close": 76.96946, "volume": 165471021, "typical_volume": 95962822.05, "trend": 46.459808, "fair_value": 38.415349, "relative_strength": 60.820562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.032418, "energy": 79.144617, "activity_lines": [ 76.376372, 68.838351, 61.084418, 54.532338 ] }, { "date": "2025-11-21", "close": 71.985115, "volume": 99643454, "typical_volume": 99266776.45, "trend": 47.845812, "fair_value": 38.630516, "relative_strength": 54.274956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.820304, "energy": 68.789989, "activity_lines": [ 76.169187, 70.363984, 62.803976, 56.179132 ] }, { "date": "2025-11-28", "close": 81.278641, "volume": 102902359, "typical_volume": 102082985.2, "trend": 49.516514, "fair_value": 38.925425, "relative_strength": 68.728449, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.773371, "energy": 66.933557, "activity_lines": [ 78.419094, 73.23725, 65.223385, 58.336089 ] }, { "date": "2025-12-05", "close": 80.454536, "volume": 69498494, "typical_volume": 103067830.45, "trend": 51.148996, "fair_value": 39.208638, "relative_strength": 63.570546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.314539, "energy": 55.235585, "activity_lines": [ 79.253791, 75.506835, 67.34152, 60.332091 ] }, { "date": "2025-12-12", "close": 82.70842, "volume": 84312872, "typical_volume": 101333230.7, "trend": 52.836083, "fair_value": 39.498527, "relative_strength": 65.69106, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.58623, "energy": 53.633611, "activity_lines": [ 80.009057, 77.678755, 69.464621, 62.368182 ] }, { "date": "2025-12-19", "close": 82.589272, "volume": 100589649, "typical_volume": 102393536.85, "trend": 54.537579, "fair_value": 39.769396, "relative_strength": 62.837003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.734205, "energy": 50.436105, "activity_lines": [ 81.312403, 79.28021, 71.362002, 64.287743 ] }, { "date": "2025-12-26", "close": 92.796265, "volume": 114592291, "typical_volume": 103150105.75, "trend": 56.601484, "fair_value": 40.132955, "relative_strength": 76.753725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.493017, "energy": 55.822914, "activity_lines": [ 85.643426, 82.296816, 74.029731, 66.756045 ] }, { "date": "2026-01-02", "close": 89.698418, "volume": 46872639, "typical_volume": 100307689.25, "trend": 58.510827, "fair_value": 40.501944, "relative_strength": 67.86699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.76221, "energy": 52.39316, "activity_lines": [ 87.554423, 84.197042, 76.163799, 68.891331 ] }, { "date": "2026-01-09", "close": 87.603409, "volume": 85891603, "typical_volume": 99826618.55, "trend": 60.386742, "fair_value": 40.873046, "relative_strength": 55.754808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.051014, "energy": 49.320458, "activity_lines": [ 88.205765, 85.252223, 77.916596, 70.768272 ] }, { "date": "2026-01-16", "close": 97.284164, "volume": 156653478, "typical_volume": 102935366.9, "trend": 62.591307, "fair_value": 41.273516, "relative_strength": 70.9292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.598944, "energy": 55.473328, "activity_lines": [ 91.607434, 87.711, 80.420638, 73.148751 ] }, { "date": "2026-01-23", "close": 98.207558, "volume": 92684883, "typical_volume": 102401524.9, "trend": 64.773367, "fair_value": 41.633154, "relative_strength": 68.622781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.09856, "energy": 52.598325, "activity_lines": [ 94.345185, 90.232962, 82.833239, 75.446574 ] }, { "date": "2026-01-30", "close": 90.870033, "volume": 74341749, "typical_volume": 101919329.65, "trend": 66.699589, "fair_value": 41.963704, "relative_strength": 54.575763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.487909, "energy": 45.954886, "activity_lines": [ 93.595875, 91.03468, 84.342065, 77.13023 ] }, { "date": "2026-02-06", "close": 92.140953, "volume": 106812835, "typical_volume": 103372600.7, "trend": 68.621178, "fair_value": 42.2987, "relative_strength": 56.27965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.910247, "energy": 44.961425, "activity_lines": [ 93.398621, 91.724113, 85.792406, 78.771608 ] }, { "date": "2026-02-13", "close": 95.159355, "volume": 76500700, "typical_volume": 104162702.65, "trend": 70.579173, "fair_value": 42.653909, "relative_strength": 58.248904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.958319, "energy": 42.978511, "activity_lines": [ 94.044664, 92.76485, 87.359624, 80.483748 ] }, { "date": "2026-02-27", "close": 99.935204, "volume": 61315963, "typical_volume": 106220304.5, "trend": 72.653999, "fair_value": 43.054719, "relative_strength": 60.484829, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.312722, "energy": 43.571694, "activity_lines": [ 95.778928, 94.406563, 89.178756, 82.377686 ] }, { "date": "2026-03-06", "close": 101.335182, "volume": 91919238, "typical_volume": 108312460.75, "trend": 74.691095, "fair_value": 43.479615, "relative_strength": 61.648668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.922132, "energy": 45.293262, "activity_lines": [ 97.803115, 95.989603, 90.905453, 84.228085 ] }, { "date": "2026-03-13", "close": 93.312576, "volume": 89179980, "typical_volume": 103755744.45, "trend": 76.378691, "fair_value": 43.84377, "relative_strength": 47.848325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.775704, "energy": 38.582604, "activity_lines": [ 96.944592, 95.773152, 91.663413, 85.429471 ] }, { "date": "2026-03-20", "close": 79.829018, "volume": 72297608, "typical_volume": 101700312.55, "trend": 77.321945, "fair_value": 44.121678, "relative_strength": 29.788582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.281003, "energy": 18.037268, "activity_lines": [ 91.428714, 93.095758, 90.989898, 85.652072 ] }, { "date": "2026-03-27", "close": 77.019112, "volume": 56748863, "typical_volume": 97485640.6, "trend": 78.164253, "fair_value": 44.381265, "relative_strength": 25.480386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.716706, "energy": 13.068756, "activity_lines": [ 85.796995, 90.086916, 89.97421, 85.632535 ] }, { "date": "2026-04-03", "close": 71.48867, "volume": 44713230, "typical_volume": 89647145.45, "trend": 78.560089, "fair_value": 44.617982, "relative_strength": 16.520438, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -12.501662, "energy": 27.635305, "activity_lines": [ 79.531146, 86.26498, 88.388836, 85.201852 ] }, { "date": "2026-04-10", "close": 83.741028, "volume": 72639861, "typical_volume": 85005587.45, "trend": 79.512609, "fair_value": 44.929231, "relative_strength": 31.283965, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.128967, "energy": 29.188619, "activity_lines": [ 79.245851, 85.139755, 88.065765, 85.536106 ] }, { "date": "2026-04-17", "close": 86.819016, "volume": 69457940, "typical_volume": 83496311.75, "trend": 80.634253, "fair_value": 45.273903, "relative_strength": 32.036774, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.3263, "energy": 18.35346, "activity_lines": [ 81.159496, 84.837192, 88.003591, 86.007487 ] }, { "date": "2026-04-24", "close": 92.071449, "volume": 88983015, "typical_volume": 82800344.55, "trend": 81.826062, "fair_value": 45.666369, "relative_strength": 36.872642, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.007041, "energy": 12.586355, "activity_lines": [ 85.256856, 85.563271, 88.371011, 86.745371 ] }, { "date": "2026-05-01", "close": 87.474327, "volume": 39357625, "typical_volume": 81293301.1, "trend": 82.9904, "fair_value": 46.022396, "relative_strength": 27.23105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.055725, "energy": 17.364697, "activity_lines": [ 87.00568, 85.454774, 88.249215, 87.109775 ] }, { "date": "2026-05-08", "close": 91.209999, "volume": 47833419, "typical_volume": 79469328.45, "trend": 84.279923, "fair_value": 46.399841, "relative_strength": 28.689477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.857453, "energy": 25.156732, "activity_lines": [ 89.302714, 86.165218, 88.44977, 87.640072 ] }, { "date": "2026-05-15", "close": 92.57, "volume": 114761649, "typical_volume": 80177928.45, "trend": 85.420502, "fair_value": 46.790299, "relative_strength": 30.10269, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.32452, "energy": 27.893895, "activity_lines": [ 90.738326, 87.281575, 88.739365, 88.174915 ] }, { "date": "2026-05-22", "close": 96.07, "volume": 97739418, "typical_volume": 79335284.8, "trend": 86.543707, "fair_value": 47.209592, "relative_strength": 33.693909, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 48.128792, "energy": 34.397792, "activity_lines": [ 92.752007, 89.193662, 89.314767, 88.86198 ] }, { "date": "2026-05-29", "close": 100.480003, "volume": 120259729, "typical_volume": 83004639.3, "trend": 87.754007, "fair_value": 47.668277, "relative_strength": 39.017109, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 65.081351, "energy": 51.012966, "activity_lines": [ 95.618956, 91.857433, 90.294579, 89.761096 ] }, { "date": "2026-06-05", "close": 89.919998, "volume": 20811243, "typical_volume": 79750621.3, "trend": 88.484884, "fair_value": 48.04386, "relative_strength": 23.911026, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.526485, "energy": 36.980758, "activity_lines": [ 94.405333, 92.225731, 90.217336, 89.900837 ] }, { "date": "2026-06-12", "close": 80.5, "volume": 12301948, "typical_volume": 72533044.8, "trend": 88.117373, "fair_value": 48.358437, "relative_strength": 9.610446, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.389799, "energy": 6.853157, "activity_lines": [ 89.888667, 90.64674, 89.231918, 89.385683 ] }, { "date": "2026-06-19", "close": 92.5, "volume": 76211890, "typical_volume": 71709395.15, "trend": 88.635057, "fair_value": 48.765161, "relative_strength": 22.410733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.939243, "energy": 10.884489, "activity_lines": [ 90.086, 91.085725, 89.469283, 89.668433 ] }, { "date": "2026-06-26", "close": 82.0, "volume": 16903659, "typical_volume": 68837490.65, "trend": 88.968887, "fair_value": 49.118744, "relative_strength": 8.960813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.251981, "energy": 15.777196, "activity_lines": [ 86.788, 89.456366, 88.733826, 89.240365 ] }, { "date": "2026-07-03", "close": 79.540001, "volume": 10842578, "typical_volume": 64038977.8, "trend": 88.910932, "fair_value": 49.444441, "relative_strength": 4.180251, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.105065, "energy": 37.099609, "activity_lines": [ 83.608, 87.467352, 87.806322, 88.63205 ] }, { "date": "2026-07-10", "close": 77.809998, "volume": 77131601, "typical_volume": 64070522.85, "trend": 88.822781, "fair_value": 49.755818, "relative_strength": 2.091291, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.278512, "energy": 53.148116, "activity_lines": [ 81.247333, 85.391636, 86.77406, 87.91586 ] }, { "date": "2026-07-17", "close": 62.610001, "volume": 61885339, "typical_volume": 64098991.65, "trend": 88.152834, "fair_value": 49.968951, "relative_strength": -13.383193, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.255676, "energy": 73.912308, "activity_lines": [ 74.627333, 80.728, 84.376795, 86.224713 ] }, { "date": "2026-07-24", "close": 68.209999, "volume": 73188053, "typical_volume": 63162432.4, "trend": 87.673525, "fair_value": 50.211146, "relative_strength": -7.57554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.25875, "energy": 72.325798, "activity_lines": [ 71.066666, 77.602545, 82.690603, 84.938079 ] }, { "date": "2026-07-31", "close": 64.300003, "volume": 59051126, "typical_volume": 61655989.7, "trend": 86.723649, "fair_value": 50.434428, "relative_strength": -13.823053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.140091, "energy": 75.419037, "activity_lines": [ 67.822001, 74.209091, 80.789769, 83.43011 ] }, { "date": "2026-08-07", "close": 69.330002, "volume": 55001751, "typical_volume": 60791196.85, "trend": 86.044702, "fair_value": 50.66715, "relative_strength": -10.182059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.673951, "energy": 70.503962, "activity_lines": [ 67.434001, 72.307819, 79.506138, 82.307939 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }