{ "ticker": { "uuid": "7bd2f17b-16fc-475f-96a1-745f8517ab02", "symbol": "KOG", "name": "Kongsberg Gruppen ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 79.052, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.033, "architecture_energy": 38.323, "architecture_maturity": 21.224, "architecture_confidence": 88.818, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 33.57, "rotation_up": 23.36, "upward_expansion": 5.68, "deceleration": 46.87, "rotation_down": 45.23, "downward_expansion": 76.68 }, "activity_lines": [ 297.420001, 298.21091, 304.817887, 319.362675 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 310.600006, "trend_reference": 333.843656, "distance_from_trend": -0.069624, "trend_direction": "Improving", "fair_value": 236.507182, "distance_from_fair_value": 0.313279, "fair_value_direction": "Weakening", "relative_strength": -9.964031, "relative_strength_direction": "Improving", "price_momentum": -0.152116, "excess_performance": -0.27711, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.069624, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.050312, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.313279, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.101553, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.09964, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.051284, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.152116, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.660525, "read": "Demand-led" } ], "volume": { "latest": 6025484, "relative_activity": 1.097851, "balance": 1.660525, "dry_up": 1.208148, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.089603, "annualized_volatility": 0.587204, "from_high_reference": -0.262321, "from_low_reference": 0.378507 }, "levels": { "trend_reference": 333.843656, "fair_value_reference": 236.507182, "structural_low": 269.5, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.08329, "positive_rate": 0.833333, "directional_follow_through": 0.166667, "median_excess_return": 0.040767, "regime_survival": 0.666667, "best_return": 0.241437, "worst_return": -0.15639, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.198415, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.119985, "regime_survival": 0.0, "best_return": 0.251807, "worst_return": 0.145022, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.170893, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.023406, "regime_survival": 0.0, "best_return": 0.273494, "worst_return": 0.068293, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.364591, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.193933, "regime_survival": 0.0, "best_return": 0.364591, "worst_return": 0.364591, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": 0.048584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-10", "tenure": "Developing", "return": 0.090989, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.091633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-07-18", "tenure": "Established", "return": 0.199627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.029316, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-15", "end": "2025-09-12", "tenure": "Developing", "return": 0.040377, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": 0.009611, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.03083, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.108303, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-17", "tenure": "Developing", "return": -0.220007, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.070906, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.001605, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-07-03", "tenure": "New", "return": 0.115228, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.037062, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 82.427505, "volume": 2604125, "typical_volume": 3676318.0, "trend": 84.040343, "fair_value": 55.208081, "relative_strength": 3.048272, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.123737, "energy": 37.261998, "activity_lines": [ 83.656886, 85.624225, 87.249314, 86.250185 ] }, { "date": "2023-08-25", "close": 85.111191, "volume": 3048185, "typical_volume": 3736015.75, "trend": 84.395779, "fair_value": 55.620486, "relative_strength": 6.308734, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.197399, "energy": 37.628462, "activity_lines": [ 83.920144, 85.169742, 87.027158, 86.319272 ] }, { "date": "2023-09-01", "close": 85.609581, "volume": 3736050, "typical_volume": 3699525.25, "trend": 84.823832, "fair_value": 56.035881, "relative_strength": 3.554232, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.438288, "energy": 20.030373, "activity_lines": [ 84.487549, 84.938316, 86.830849, 86.397582 ] }, { "date": "2023-09-08", "close": 92.778862, "volume": 4681590, "typical_volume": 3648548.0, "trend": 85.54811, "fair_value": 56.496822, "relative_strength": 11.435987, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 48.576825, "energy": 24.145369, "activity_lines": [ 87.370595, 86.1519, 87.307916, 86.91081 ] }, { "date": "2023-09-15", "close": 90.248535, "volume": 4291815, "typical_volume": 3545458.25, "trend": 85.87691, "fair_value": 56.930052, "relative_strength": 4.889341, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.400946, "energy": 31.738506, "activity_lines": [ 88.789117, 86.920063, 87.51538, 87.214063 ] }, { "date": "2023-09-22", "close": 86.184654, "volume": 2619020, "typical_volume": 3487479.75, "trend": 86.039134, "fair_value": 57.339283, "relative_strength": -0.160303, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.309903, "energy": 25.74121, "activity_lines": [ 88.438957, 86.929123, 87.330796, 87.233918 ] }, { "date": "2023-09-29", "close": 84.574448, "volume": 2915040, "typical_volume": 3462064.75, "trend": 86.158885, "fair_value": 57.734704, "relative_strength": -1.632816, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 10.795386, "energy": 14.354388, "activity_lines": [ 87.301584, 86.641933, 87.003642, 87.139422 ] }, { "date": "2023-10-06", "close": 83.769341, "volume": 4062505, "typical_volume": 3570864.75, "trend": 86.332693, "fair_value": 58.118807, "relative_strength": 0.213913, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -26.964274, "energy": 15.177454, "activity_lines": [ 85.931626, 86.255761, 86.627013, 86.985258 ] }, { "date": "2023-10-13", "close": 92.970558, "volume": 5144305, "typical_volume": 3640840.75, "trend": 86.891615, "fair_value": 58.561483, "relative_strength": 5.708123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.125751, "energy": 19.636488, "activity_lines": [ 87.751423, 87.555781, 87.165211, 87.413507 ] }, { "date": "2023-10-20", "close": 89.596779, "volume": 3592405, "typical_volume": 3509962.5, "trend": 87.288296, "fair_value": 58.984173, "relative_strength": 4.620399, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.417592, "energy": 17.719431, "activity_lines": [ 88.433847, 88.069516, 87.351609, 87.588034 ] }, { "date": "2023-10-27", "close": 93.545624, "volume": 3384655, "typical_volume": 3522192.75, "trend": 87.775536, "fair_value": 59.425199, "relative_strength": 9.516419, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.505636, "energy": 48.458535, "activity_lines": [ 90.476003, 89.200148, 87.901125, 87.991732 ] }, { "date": "2023-11-03", "close": 86.37635, "volume": 4931790, "typical_volume": 3560086.0, "trend": 87.96904, "fair_value": 59.81559, "relative_strength": -0.778505, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.886707, "energy": 21.10329, "activity_lines": [ 89.637669, 88.825128, 87.74412, 87.901462 ] }, { "date": "2023-11-10", "close": 88.216591, "volume": 3615165, "typical_volume": 3580259.0, "trend": 88.121834, "fair_value": 60.201797, "relative_strength": 1.175237, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.006411, "energy": 17.5538, "activity_lines": [ 89.292623, 88.761695, 87.791038, 87.917433 ] }, { "date": "2023-11-17", "close": 89.481758, "volume": 2877090, "typical_volume": 3540281.5, "trend": 88.212259, "fair_value": 60.591517, "relative_strength": 1.324517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.044063, "energy": 9.367983, "activity_lines": [ 89.072815, 88.880892, 87.983095, 88.00517 ] }, { "date": "2023-11-24", "close": 91.858727, "volume": 1966700, "typical_volume": 3509809.5, "trend": 88.301021, "fair_value": 60.996912, "relative_strength": 2.270074, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.989102, "energy": 12.940859, "activity_lines": [ 89.877918, 89.492213, 88.421064, 88.240426 ] }, { "date": "2023-12-01", "close": 90.708588, "volume": 4646410, "typical_volume": 3451354.75, "trend": 88.376336, "fair_value": 61.394278, "relative_strength": 1.631104, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.513638, "energy": 24.679309, "activity_lines": [ 90.148844, 89.865141, 88.736534, 88.395753 ] }, { "date": "2023-12-08", "close": 85.417892, "volume": 5267305, "typical_volume": 3591350.5, "trend": 88.214037, "fair_value": 61.757728, "relative_strength": -3.601591, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.058646, "energy": 6.008638, "activity_lines": [ 88.84534, 89.193871, 88.525673, 88.204886 ] }, { "date": "2023-12-15", "close": 87.679855, "volume": 4304775, "typical_volume": 3667089.25, "trend": 88.074742, "fair_value": 62.133709, "relative_strength": -1.295121, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.055116, "energy": 10.820948, "activity_lines": [ 88.359721, 88.918532, 88.538635, 88.170422 ] }, { "date": "2023-12-22", "close": 87.794868, "volume": 2455005, "typical_volume": 3646520.25, "trend": 88.115636, "fair_value": 62.506267, "relative_strength": -1.187517, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.90969, "energy": 7.480193, "activity_lines": [ 87.948223, 88.593004, 88.547398, 88.152366 ] }, { "date": "2023-12-29", "close": 89.213394, "volume": 1079525, "typical_volume": 3561173.0, "trend": 88.193591, "fair_value": 62.885292, "relative_strength": -0.5353, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.171385, "energy": 6.570623, "activity_lines": [ 88.122025, 88.619493, 88.670628, 88.223189 ] }, { "date": "2024-01-05", "close": 92.625504, "volume": 3657780, "typical_volume": 3613855.75, "trend": 88.329053, "fair_value": 63.287721, "relative_strength": 2.283845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.52368, "energy": 24.820424, "activity_lines": [ 89.609553, 89.273337, 89.094176, 88.509119 ] }, { "date": "2024-01-12", "close": 98.433762, "volume": 4379705, "typical_volume": 3680431.75, "trend": 88.530329, "fair_value": 63.727602, "relative_strength": 9.82604, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.048604, "energy": 64.035668, "activity_lines": [ 92.905373, 90.999957, 90.022329, 89.161036 ] }, { "date": "2024-01-19", "close": 100.638229, "volume": 4288380, "typical_volume": 3708048.25, "trend": 88.771861, "fair_value": 64.184022, "relative_strength": 13.595663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.196059, "energy": 78.952888, "activity_lines": [ 96.068291, 92.908163, 91.09699, 89.94219 ] }, { "date": "2024-01-26", "close": 101.404999, "volume": 3973820, "typical_volume": 3672659.75, "trend": 89.032562, "fair_value": 64.652144, "relative_strength": 12.579292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.085966, "energy": 86.172602, "activity_lines": [ 98.622907, 94.729934, 92.173113, 90.757232 ] }, { "date": "2024-02-02", "close": 103.705292, "volume": 3859010, "typical_volume": 3651019.5, "trend": 89.518182, "fair_value": 65.130194, "relative_strength": 16.418945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.768638, "energy": 93.394762, "activity_lines": [ 101.036945, 96.753154, 93.427233, 91.703859 ] }, { "date": "2024-02-09", "close": 115.015129, "volume": 6753570, "typical_volume": 3857747.0, "trend": 90.485587, "fair_value": 65.663888, "relative_strength": 31.090941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.506551, "energy": 98.013312, "activity_lines": [ 106.254802, 100.617316, 95.694402, 93.348824 ] }, { "date": "2024-02-16", "close": 125.558159, "volume": 8454785, "typical_volume": 4134734.25, "trend": 91.76481, "fair_value": 66.277863, "relative_strength": 39.158954, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.210669, "energy": 99.014816, "activity_lines": [ 113.494361, 105.956456, 98.82838, 95.61157 ] }, { "date": "2024-02-23", "close": 128.433533, "volume": 3789295, "typical_volume": 4121073.75, "trend": 93.229335, "fair_value": 66.907423, "relative_strength": 41.354584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.452551, "energy": 98.287333, "activity_lines": [ 119.884085, 111.088567, 102.041044, 97.977294 ] }, { "date": "2024-03-01", "close": 130.638, "volume": 7083470, "typical_volume": 4218032.0, "trend": 94.801847, "fair_value": 67.550676, "relative_strength": 40.737889, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.922952, "energy": 96.423651, "activity_lines": [ 125.155611, 115.880515, 105.250969, 100.390757 ] }, { "date": "2024-03-08", "close": 127.09169, "volume": 4057105, "typical_volume": 4241267.0, "trend": 96.23698, "fair_value": 68.168133, "relative_strength": 35.2296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.629062, "energy": 88.933434, "activity_lines": [ 127.296166, 119.248713, 107.943782, 102.473972 ] }, { "date": "2024-03-15", "close": 131.117249, "volume": 4725055, "typical_volume": 4308287.0, "trend": 97.859971, "fair_value": 68.80811, "relative_strength": 36.753677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.612784, "energy": 91.237323, "activity_lines": [ 129.219482, 122.660135, 110.841435, 104.724312 ] }, { "date": "2024-03-22", "close": 141.276886, "volume": 5275850, "typical_volume": 4325490.0, "trend": 99.732161, "fair_value": 69.502925, "relative_strength": 42.971626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.637328, "energy": 84.955924, "activity_lines": [ 133.455869, 127.218913, 114.52776, 107.525403 ] }, { "date": "2024-03-29", "close": 143.673035, "volume": 2042120, "typical_volume": 4246837.75, "trend": 101.66761, "fair_value": 70.209378, "relative_strength": 42.888324, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.440258, "energy": 75.584575, "activity_lines": [ 137.443056, 131.434389, 118.180858, 110.360299 ] }, { "date": "2024-04-05", "close": 145.39827, "volume": 4374470, "typical_volume": 4321706.75, "trend": 103.42159, "fair_value": 70.912224, "relative_strength": 40.670329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.391851, "energy": 73.856886, "activity_lines": [ 140.989356, 135.181094, 121.734185, 113.181631 ] }, { "date": "2024-04-12", "close": 147.411041, "volume": 8062785, "typical_volume": 4626511.0, "trend": 105.327007, "fair_value": 71.629285, "relative_strength": 38.706967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.209894, "energy": 72.378279, "activity_lines": [ 144.222561, 138.493878, 125.212937, 116.019661 ] }, { "date": "2024-04-19", "close": 143.193817, "volume": 5194090, "typical_volume": 4653895.0, "trend": 107.227312, "fair_value": 72.313622, "relative_strength": 37.052987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.243751, "energy": 68.063441, "activity_lines": [ 144.695401, 140.245245, 128.025513, 118.462681 ] }, { "date": "2024-04-26", "close": 145.494125, "volume": 4919930, "typical_volume": 4636526.25, "trend": 109.257968, "fair_value": 73.016425, "relative_strength": 35.604363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.935673, "energy": 67.387563, "activity_lines": [ 145.129906, 141.90251, 130.807236, 120.931507 ] }, { "date": "2024-05-03", "close": 153.353485, "volume": 5284045, "typical_volume": 4685489.75, "trend": 111.57744, "fair_value": 73.76068, "relative_strength": 41.043767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.368524, "energy": 71.376017, "activity_lines": [ 147.903049, 144.626278, 134.051393, 123.776379 ] }, { "date": "2024-05-10", "close": 160.783829, "volume": 4157560, "typical_volume": 4770617.5, "trend": 113.837882, "fair_value": 74.55302, "relative_strength": 41.597853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.649678, "energy": 74.152686, "activity_lines": [ 152.507609, 148.247926, 137.690469, 126.950985 ] }, { "date": "2024-05-17", "close": 166.971558, "volume": 4521175, "typical_volume": 4942700.0, "trend": 116.417041, "fair_value": 75.382521, "relative_strength": 45.783587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.404234, "energy": 78.156962, "activity_lines": [ 158.149042, 152.446511, 141.571287, 130.378964 ] }, { "date": "2024-05-24", "close": 174.996246, "volume": 5013870, "typical_volume": 5010504.5, "trend": 119.132062, "fair_value": 76.257999, "relative_strength": 50.186954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.392261, "energy": 94.8855, "activity_lines": [ 165.161336, 157.379041, 145.846084, 134.158268 ] }, { "date": "2024-05-31", "close": 174.319473, "volume": 6868230, "typical_volume": 5134930.75, "trend": 122.063499, "fair_value": 77.127545, "relative_strength": 46.111298, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.3548, "energy": 92.80124, "activity_lines": [ 169.827878, 161.390722, 149.664184, 137.718746 ] }, { "date": "2024-06-07", "close": 180.217133, "volume": 6717825, "typical_volume": 5256403.0, "trend": 125.130184, "fair_value": 78.041271, "relative_strength": 50.967524, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.809415, "energy": 92.096993, "activity_lines": [ 174.538616, 165.87393, 153.682606, 141.470593 ] }, { "date": "2024-06-14", "close": 168.518509, "volume": 9606835, "typical_volume": 5538053.75, "trend": 127.764743, "fair_value": 78.872721, "relative_strength": 42.847786, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.108957, "energy": 67.861383, "activity_lines": [ 173.558903, 167.565678, 156.207927, 144.26984 ] }, { "date": "2024-06-21", "close": 172.482498, "volume": 5056140, "typical_volume": 5597910.25, "trend": 130.452202, "fair_value": 79.725484, "relative_strength": 43.16454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.204989, "energy": 66.097367, "activity_lines": [ 173.384874, 169.557783, 158.791181, 147.154856 ] }, { "date": "2024-06-28", "close": 168.228439, "volume": 5478160, "typical_volume": 5534139.75, "trend": 133.036197, "fair_value": 80.548019, "relative_strength": 36.858504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.205721, "energy": 62.021614, "activity_lines": [ 171.42543, 170.320577, 160.641777, 149.592033 ] }, { "date": "2024-07-05", "close": 169.77536, "volume": 5065000, "typical_volume": 5364650.5, "trend": 135.848112, "fair_value": 81.36795, "relative_strength": 37.078368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.926607, "energy": 49.804222, "activity_lines": [ 170.432813, 170.909456, 162.386302, 151.962302 ] }, { "date": "2024-07-12", "close": 205.161331, "volume": 9806795, "typical_volume": 5665525.5, "trend": 139.764161, "fair_value": 82.407203, "relative_strength": 61.308403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.912565, "energy": 71.295643, "activity_lines": [ 181.538461, 177.49067, 167.290361, 156.434122 ] }, { "date": "2024-07-19", "close": 205.934814, "volume": 4809995, "typical_volume": 5551851.75, "trend": 143.70216, "fair_value": 83.444129, "relative_strength": 58.482065, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.104683, "energy": 73.460505, "activity_lines": [ 191.23899, 183.270556, 171.902715, 160.703197 ] }, { "date": "2024-07-26", "close": 209.222031, "volume": 4577535, "typical_volume": 5577873.25, "trend": 147.702448, "fair_value": 84.497348, "relative_strength": 59.375097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.874747, "energy": 90.277288, "activity_lines": [ 199.540838, 188.827192, 176.469581, 164.930285 ] }, { "date": "2024-08-02", "close": 200.907288, "volume": 3623685, "typical_volume": 5522804.75, "trend": 151.31184, "fair_value": 85.497267, "relative_strength": 53.352653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.517757, "energy": 86.130931, "activity_lines": [ 202.621802, 192.103865, 179.85347, 168.362855 ] }, { "date": "2024-08-09", "close": 205.741455, "volume": 4830450, "typical_volume": 5500534.75, "trend": 154.888763, "fair_value": 86.530678, "relative_strength": 54.07838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.471495, "energy": 79.967115, "activity_lines": [ 205.135565, 195.788369, 183.365422, 171.874443 ] }, { "date": "2024-08-16", "close": 213.862823, "volume": 3479035, "typical_volume": 5572380.5, "trend": 158.662917, "fair_value": 87.621157, "relative_strength": 54.278066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.930358, "energy": 69.974293, "activity_lines": [ 207.958712, 200.378175, 187.343863, 175.679221 ] }, { "date": "2024-08-23", "close": 213.669449, "volume": 3745495, "typical_volume": 5540931.75, "trend": 162.405065, "fair_value": 88.707892, "relative_strength": 52.595348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.182951, "energy": 67.091513, "activity_lines": [ 210.137301, 204.321083, 190.969651, 179.22803 ] }, { "date": "2024-08-30", "close": 216.95668, "volume": 3893470, "typical_volume": 5332466.0, "trend": 166.180111, "fair_value": 89.822301, "relative_strength": 51.922149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.96304, "energy": 67.318821, "activity_lines": [ 212.895991, 208.040744, 194.583408, 182.747489 ] }, { "date": "2024-09-06", "close": 204.387878, "volume": 4468935, "typical_volume": 5296208.25, "trend": 169.159203, "fair_value": 90.861831, "relative_strength": 46.537878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.812844, "energy": 58.318174, "activity_lines": [ 210.949437, 208.666546, 196.668966, 185.212506 ] }, { "date": "2024-09-13", "close": 212.895996, "volume": 3389845, "typical_volume": 5219704.0, "trend": 172.070464, "fair_value": 91.9559, "relative_strength": 47.993285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.495069, "energy": 56.49356, "activity_lines": [ 211.606884, 210.181834, 199.273421, 188.034235 ] }, { "date": "2024-09-20", "close": 202.454224, "volume": 8062065, "typical_volume": 5358605.0, "trend": 174.53782, "fair_value": 92.985083, "relative_strength": 38.709328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.585637, "energy": 40.62833, "activity_lines": [ 208.30677, 209.014606, 200.56246, 189.994477 ] }, { "date": "2024-09-27", "close": 199.166992, "volume": 4028270, "typical_volume": 5352140.5, "trend": 176.82212, "fair_value": 93.986138, "relative_strength": 34.607286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.40772, "energy": 27.959393, "activity_lines": [ 204.671485, 207.298921, 201.304616, 191.583456 ] }, { "date": "2024-10-04", "close": 207.675125, "volume": 5135480, "typical_volume": 5382855.75, "trend": 179.508235, "fair_value": 95.030806, "relative_strength": 34.364648, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.604366, "energy": 25.990831, "activity_lines": [ 204.839076, 207.25322, 202.674294, 193.573973 ] }, { "date": "2024-10-11", "close": 209.007599, "volume": 5472415, "typical_volume": 5405783.0, "trend": 182.10458, "fair_value": 96.066261, "relative_strength": 33.472986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.346391, "energy": 25.521734, "activity_lines": [ 206.069594, 207.477912, 203.977047, 195.477157 ] }, { "date": "2024-10-18", "close": 217.764877, "volume": 6292500, "typical_volume": 5376996.5, "trend": 184.654179, "fair_value": 97.151023, "relative_strength": 38.580781, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.117384, "energy": 39.486099, "activity_lines": [ 209.911224, 209.147558, 205.951869, 197.777822 ] }, { "date": "2024-10-25", "close": 222.43544, "volume": 6030920, "typical_volume": 5342651.25, "trend": 187.279593, "fair_value": 98.261628, "relative_strength": 37.000443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.7263, "energy": 49.078303, "activity_lines": [ 214.985116, 211.44779, 208.164622, 200.215322 ] }, { "date": "2024-11-01", "close": 224.186905, "volume": 5688690, "typical_volume": 5146744.0, "trend": 189.905881, "fair_value": 99.391199, "relative_strength": 38.637467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.026507, "energy": 65.101007, "activity_lines": [ 219.310749, 213.910605, 210.343143, 202.596439 ] }, { "date": "2024-11-08", "close": 219.905548, "volume": 6957010, "typical_volume": 5241787.5, "trend": 192.322364, "fair_value": 100.4824, "relative_strength": 35.601703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.760501, "energy": 61.856449, "activity_lines": [ 220.541269, 215.403764, 211.848827, 204.531902 ] }, { "date": "2024-11-15", "close": 233.52803, "volume": 7271055, "typical_volume": 5331432.25, "trend": 195.333505, "fair_value": 101.664793, "relative_strength": 38.991352, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.149287, "energy": 69.438026, "activity_lines": [ 225.497254, 219.320122, 214.426067, 207.190332 ] }, { "date": "2024-11-22", "close": 250.653427, "volume": 4847065, "typical_volume": 5320535.5, "trend": 198.838815, "fair_value": 102.96903, "relative_strength": 44.374177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.718673, "energy": 80.088862, "activity_lines": [ 234.52701, 225.820368, 218.323347, 210.759359 ] }, { "date": "2024-11-29", "close": 252.794067, "volume": 6147315, "typical_volume": 5137561.5, "trend": 202.153501, "fair_value": 104.278793, "relative_strength": 44.600654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.584943, "energy": 83.783906, "activity_lines": [ 242.077742, 232.023323, 222.039363, 214.240343 ] }, { "date": "2024-12-06", "close": 258.826904, "volume": 7516125, "typical_volume": 5272868.0, "trend": 205.421603, "fair_value": 105.631326, "relative_strength": 45.897404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.172966, "energy": 89.804931, "activity_lines": [ 249.615512, 238.407887, 226.103113, 217.896692 ] }, { "date": "2024-12-13", "close": 250.264206, "volume": 5666135, "typical_volume": 5327298.0, "trend": 208.198025, "fair_value": 106.933978, "relative_strength": 39.127205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.693231, "energy": 82.753893, "activity_lines": [ 251.989715, 242.150872, 229.0995, 220.789763 ] }, { "date": "2024-12-20", "close": 246.955887, "volume": 4518100, "typical_volume": 5372018.75, "trend": 210.59668, "fair_value": 108.198351, "relative_strength": 39.392505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.940962, "energy": 73.886048, "activity_lines": [ 251.237235, 244.517996, 231.585371, 223.29027 ] }, { "date": "2024-12-27", "close": 251.82103, "volume": 1682115, "typical_volume": 5214602.0, "trend": 213.180065, "fair_value": 109.487081, "relative_strength": 37.42381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.627405, "energy": 57.129246, "activity_lines": [ 251.211279, 247.079724, 234.315309, 225.949906 ] }, { "date": "2025-01-03", "close": 243.452957, "volume": 2841880, "typical_volume": 5182744.25, "trend": 215.287926, "fair_value": 110.720577, "relative_strength": 27.625675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.883554, "energy": 46.473646, "activity_lines": [ 248.318125, 247.500781, 236.028862, 227.902995 ] }, { "date": "2025-01-10", "close": 242.67453, "volume": 5598995, "typical_volume": 5275419.25, "trend": 217.759793, "fair_value": 111.94544, "relative_strength": 24.113787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.933924, "energy": 34.385783, "activity_lines": [ 245.788237, 247.398169, 237.527373, 229.669873 ] }, { "date": "2025-01-17", "close": 244.2314, "volume": 5883135, "typical_volume": 5374902.5, "trend": 220.151423, "fair_value": 113.200315, "relative_strength": 22.244449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.625886, "energy": 30.141204, "activity_lines": [ 244.854129, 247.242485, 239.036038, 231.377719 ] }, { "date": "2025-01-24", "close": 266.611176, "volume": 4713805, "typical_volume": 5387146.0, "trend": 223.430848, "fair_value": 114.604341, "relative_strength": 31.941164, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.972793, "energy": 45.592555, "activity_lines": [ 251.782134, 250.713564, 242.546231, 234.375122 ] }, { "date": "2025-01-31", "close": 261.940613, "volume": 4323720, "typical_volume": 5433839.75, "trend": 226.503023, "fair_value": 115.977289, "relative_strength": 25.751374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.17002, "energy": 48.100078, "activity_lines": [ 255.842932, 252.733937, 245.315307, 236.859623 ] }, { "date": "2025-02-07", "close": 235.084885, "volume": 6848285, "typical_volume": 5373150.75, "trend": 227.500475, "fair_value": 117.169435, "relative_strength": 14.118712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.888587, "energy": 33.134085, "activity_lines": [ 250.277182, 249.66623, 245.293149, 237.413292 ] }, { "date": "2025-02-14", "close": 223.99231, "volume": 12409910, "typical_volume": 5792232.75, "trend": 228.102391, "fair_value": 118.28228, "relative_strength": 7.742986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.797345, "energy": 11.41043, "activity_lines": [ 241.571779, 244.903675, 244.059171, 237.186958 ] }, { "date": "2025-02-21", "close": 260.189117, "volume": 11652315, "typical_volume": 6118074.5, "trend": 229.801294, "fair_value": 119.615547, "relative_strength": 22.93851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.043899, "energy": 21.041866, "activity_lines": [ 246.177459, 247.355715, 246.154292, 239.25707 ] }, { "date": "2025-02-28", "close": 265.638123, "volume": 10014475, "typical_volume": 6345177.5, "trend": 231.958988, "fair_value": 120.942998, "relative_strength": 25.111413, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.354055, "energy": 26.941962, "activity_lines": [ 251.535626, 250.61803, 248.518299, 241.569123 ] }, { "date": "2025-03-07", "close": 303.586426, "volume": 18045075, "typical_volume": 6932806.25, "trend": 235.220487, "fair_value": 122.518488, "relative_strength": 40.881553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.239254, "energy": 63.875434, "activity_lines": [ 269.608099, 260.440359, 254.226762, 246.190248 ] }, { "date": "2025-03-14", "close": 321.295654, "volume": 8769935, "typical_volume": 7069757.0, "trend": 238.801582, "fair_value": 124.199759, "relative_strength": 45.579446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.539584, "energy": 87.040359, "activity_lines": [ 290.807259, 272.541359, 261.213143, 251.743485 ] }, { "date": "2025-03-21", "close": 305.921692, "volume": 10637110, "typical_volume": 7317178.0, "trend": 241.876657, "fair_value": 125.754026, "relative_strength": 34.292788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.86867, "energy": 83.513022, "activity_lines": [ 301.134381, 280.431772, 266.264575, 256.073815 ] }, { "date": "2025-03-28", "close": 294.439911, "volume": 5273975, "typical_volume": 7233026.25, "trend": 244.459431, "fair_value": 127.241065, "relative_strength": 29.543423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.229257, "energy": 80.687749, "activity_lines": [ 302.172284, 285.084639, 269.83329, 259.464992 ] }, { "date": "2025-04-04", "close": 282.763519, "volume": 7437565, "typical_volume": 7241351.75, "trend": 247.071952, "fair_value": 128.637094, "relative_strength": 33.286436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.436766, "energy": 63.655137, "activity_lines": [ 297.03467, 286.701645, 271.935043, 261.936224 ] }, { "date": "2025-04-11", "close": 296.191376, "volume": 8905425, "typical_volume": 7444269.75, "trend": 249.848465, "fair_value": 130.092566, "relative_strength": 36.676018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.658902, "energy": 41.697429, "activity_lines": [ 295.231315, 290.466399, 275.081184, 265.105219 ] }, { "date": "2025-04-18", "close": 312.927551, "volume": 3349715, "typical_volume": 7304389.75, "trend": 253.530909, "fair_value": 131.637567, "relative_strength": 38.543528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.545943, "energy": 42.649411, "activity_lines": [ 299.499689, 296.651354, 279.604399, 269.174837 ] }, { "date": "2025-04-25", "close": 304.364838, "volume": 4818930, "typical_volume": 7169530.0, "trend": 257.037504, "fair_value": 133.126541, "relative_strength": 32.253486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.102268, "energy": 39.154912, "activity_lines": [ 301.471698, 299.86413, 283.025768, 272.454446 ] }, { "date": "2025-05-02", "close": 331.609741, "volume": 5300000, "typical_volume": 7151223.25, "trend": 261.168658, "fair_value": 134.796079, "relative_strength": 37.167446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.292392, "energy": 50.214546, "activity_lines": [ 312.629132, 306.569207, 288.825043, 277.265558 ] }, { "date": "2025-05-09", "close": 318.488678, "volume": 8253460, "typical_volume": 7337991.25, "trend": 264.818027, "fair_value": 136.433439, "relative_strength": 30.618614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.230516, "energy": 50.724511, "activity_lines": [ 316.93489, 309.590078, 292.987332, 280.963623 ] }, { "date": "2025-05-16", "close": 330.331696, "volume": 6774545, "typical_volume": 7592612.75, "trend": 268.570255, "fair_value": 138.145279, "relative_strength": 28.84102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.824906, "energy": 54.561922, "activity_lines": [ 322.806643, 313.803307, 297.936896, 285.190312 ] }, { "date": "2025-05-23", "close": 339.238403, "volume": 6073830, "typical_volume": 7754210.25, "trend": 272.463687, "fair_value": 139.895785, "relative_strength": 32.182009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.002386, "energy": 63.70821, "activity_lines": [ 329.371277, 319.149659, 303.360858, 289.749547 ] }, { "date": "2025-05-30", "close": 351.962311, "volume": 5999915, "typical_volume": 7774256.25, "trend": 276.722867, "fair_value": 141.74724, "relative_strength": 34.461595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.796372, "energy": 63.939596, "activity_lines": [ 338.423157, 326.483218, 309.540498, 294.878491 ] }, { "date": "2025-06-06", "close": 358.324249, "volume": 8101207, "typical_volume": 7885159.85, "trend": 281.336824, "fair_value": 143.655512, "relative_strength": 33.382408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.043282, "energy": 73.975733, "activity_lines": [ 346.422518, 334.13639, 315.80562, 300.143096 ] }, { "date": "2025-06-13", "close": 376.675995, "volume": 5437731, "typical_volume": 7921356.15, "trend": 286.108422, "fair_value": 145.672329, "relative_strength": 34.841408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.697689, "energy": 82.493792, "activity_lines": [ 358.75816, 343.964709, 323.275228, 306.29401 ] }, { "date": "2025-06-20", "close": 386.023132, "volume": 6433489, "typical_volume": 8026844.6, "trend": 290.620746, "fair_value": 147.758637, "relative_strength": 35.103299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.461316, "energy": 86.683524, "activity_lines": [ 370.330361, 353.785009, 331.110921, 312.740121 ] }, { "date": "2025-06-27", "close": 370.999176, "volume": 6122653, "typical_volume": 7990563.0, "trend": 294.560916, "fair_value": 149.707233, "relative_strength": 31.130307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.742647, "energy": 75.746078, "activity_lines": [ 373.181813, 359.240376, 336.924892, 317.925826 ] }, { "date": "2025-07-04", "close": 359.596619, "volume": 5327381, "typical_volume": 7636436.55, "trend": 297.919907, "fair_value": 151.59207, "relative_strength": 23.856171, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.959259, "energy": 55.18814, "activity_lines": [ 370.115029, 361.566703, 341.005694, 322.121677 ] }, { "date": "2025-07-11", "close": 321.963318, "volume": 11412601, "typical_volume": 7624450.85, "trend": 300.309877, "fair_value": 153.256968, "relative_strength": 10.561719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.655646, "energy": 34.83849, "activity_lines": [ 353.994857, 356.046397, 340.856638, 323.672865 ] }, { "date": "2025-07-18", "close": 314.231079, "volume": 5512977, "typical_volume": 7399375.95, "trend": 302.552384, "fair_value": 154.864881, "relative_strength": 7.989432, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.155253, "energy": 19.706182, "activity_lines": [ 337.721334, 349.295619, 339.677015, 324.571007 ] }, { "date": "2025-07-25", "close": 300.479492, "volume": 5041548, "typical_volume": 6749199.6, "trend": 304.174332, "fair_value": 156.366214, "relative_strength": 2.973808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.613046, "energy": 21.151722, "activity_lines": [ 321.026943, 340.121963, 336.956322, 324.437272 ] }, { "date": "2025-08-01", "close": 298.375153, "volume": 4669954, "typical_volume": 6544200.55, "trend": 306.005072, "fair_value": 157.851186, "relative_strength": 2.361155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.581069, "energy": 31.598829, "activity_lines": [ 309.334015, 331.108468, 334.050011, 324.063132 ] }, { "date": "2025-08-08", "close": 291.670624, "volume": 5491735, "typical_volume": 6286931.8, "trend": 307.638275, "fair_value": 159.313523, "relative_strength": -1.361585, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.560091, "energy": 46.409437, "activity_lines": [ 300.247846, 321.618935, 330.614318, 323.138329 ] }, { "date": "2025-08-15", "close": 290.887665, "volume": 4302532, "typical_volume": 6238359.65, "trend": 309.193484, "fair_value": 160.757439, "relative_strength": -2.625163, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.221202, "energy": 58.228973, "activity_lines": [ 295.42909, 313.083259, 327.17192, 322.057644 ] }, { "date": "2025-08-22", "close": 288.734375, "volume": 5225735, "typical_volume": 6127768.15, "trend": 309.930924, "fair_value": 162.191381, "relative_strength": -5.343331, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.025435, "energy": 58.768318, "activity_lines": [ 291.96428, 305.382196, 323.541362, 320.737702 ] }, { "date": "2025-08-29", "close": 293.677094, "volume": 3747457, "typical_volume": 5869869.75, "trend": 310.988807, "fair_value": 163.670889, "relative_strength": -2.95483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.888412, "energy": 47.863957, "activity_lines": [ 291.846824, 300.178747, 320.353107, 319.689067 ] }, { "date": "2025-09-05", "close": 292.306854, "volume": 3800330, "typical_volume": 5892400.5, "trend": 312.896206, "fair_value": 165.152861, "relative_strength": -2.513962, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.576604, "energy": 36.723618, "activity_lines": [ 291.726115, 296.405182, 317.046326, 318.48378 ] }, { "date": "2025-09-12", "close": 302.632782, "volume": 4367225, "typical_volume": 5869815.25, "trend": 315.517555, "fair_value": 166.722805, "relative_strength": -1.149386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.669634, "energy": 29.703909, "activity_lines": [ 295.451935, 295.939828, 314.82116, 317.821624 ] }, { "date": "2025-09-19", "close": 298.668762, "volume": 5519822, "typical_volume": 5880806.35, "trend": 316.80021, "fair_value": 168.269732, "relative_strength": -2.294689, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.627219, "energy": 29.932563, "activity_lines": [ 297.125604, 295.78945, 312.226716, 316.734605 ] }, { "date": "2025-09-26", "close": 312.273529, "volume": 4804657, "typical_volume": 5708366.2, "trend": 318.354723, "fair_value": 169.874191, "relative_strength": 0.642578, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.274081, "energy": 22.122595, "activity_lines": [ 302.815456, 298.536203, 311.084826, 316.442561 ] }, { "date": "2025-10-03", "close": 327.884796, "volume": 4727076, "typical_volume": 5605992.75, "trend": 319.164669, "fair_value": 171.566277, "relative_strength": 5.835124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -14.825075, "energy": 18.670622, "activity_lines": [ 312.139787, 304.15696, 311.45932, 317.057404 ] }, { "date": "2025-10-10", "close": 301.539276, "volume": 4391920, "typical_volume": 5521897.25, "trend": 318.506123, "fair_value": 173.100731, "relative_strength": -3.072915, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -32.588744, "energy": 23.257729, "activity_lines": [ 310.401764, 304.489344, 309.336368, 315.920282 ] }, { "date": "2025-10-17", "close": 286.255249, "volume": 3518761, "typical_volume": 5397839.55, "trend": 317.850575, "fair_value": 174.509686, "relative_strength": -6.649694, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.9785, "energy": 24.873306, "activity_lines": [ 302.95357, 301.985284, 305.937314, 313.839581 ] }, { "date": "2025-10-24", "close": 291.185577, "volume": 4587509, "typical_volume": 5222154.65, "trend": 317.742097, "fair_value": 175.92751, "relative_strength": -6.41601, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.980389, "energy": 32.929216, "activity_lines": [ 298.240655, 300.47611, 303.320706, 312.119258 ] }, { "date": "2025-10-31", "close": 255.440643, "volume": 11432617, "typical_volume": 5521898.95, "trend": 316.831334, "fair_value": 177.113806, "relative_strength": -16.341048, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.73593, "energy": 73.917803, "activity_lines": [ 282.111641, 292.462439, 297.619526, 308.09981 ] }, { "date": "2025-11-07", "close": 243.558548, "volume": 5812501, "typical_volume": 5490849.55, "trend": 315.076907, "fair_value": 178.229439, "relative_strength": -19.580423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.682825, "energy": 86.619641, "activity_lines": [ 265.810788, 282.893729, 291.36403, 303.372533 ] }, { "date": "2025-11-14", "close": 241.487808, "volume": 4070989, "typical_volume": 5388266.35, "trend": 312.695582, "fair_value": 179.32414, "relative_strength": -20.936629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.016637, "energy": 90.244088, "activity_lines": [ 254.441438, 273.859766, 285.589723, 298.624849 ] }, { "date": "2025-11-21", "close": 228.521027, "volume": 4701564, "typical_volume": 5356975.5, "trend": 310.167455, "fair_value": 180.311787, "relative_strength": -23.506672, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.05158, "energy": 93.412525, "activity_lines": [ 242.753258, 263.39219, 279.197205, 293.194233 ] }, { "date": "2025-11-28", "close": 236.36026, "volume": 7597655, "typical_volume": 5166228.2, "trend": 306.992472, "fair_value": 181.341308, "relative_strength": -21.945734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.20763, "energy": 87.87536, "activity_lines": [ 237.527105, 255.697415, 274.175451, 288.432478 ] }, { "date": "2025-12-05", "close": 242.769699, "volume": 4161506, "typical_volume": 5098654.65, "trend": 304.468506, "fair_value": 182.404736, "relative_strength": -20.705994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.890262, "energy": 79.556935, "activity_lines": [ 238.092452, 250.300875, 270.171753, 284.289074 ] }, { "date": "2025-12-12", "close": 247.601425, "volume": 4375809, "typical_volume": 5065367.7, "trend": 301.710831, "fair_value": 183.503684, "relative_strength": -19.45309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.387701, "energy": 59.640524, "activity_lines": [ 241.113104, 247.046536, 266.968511, 280.62023 ] }, { "date": "2025-12-19", "close": 254.651794, "volume": 6062542, "typical_volume": 5134997.1, "trend": 298.891277, "fair_value": 184.642082, "relative_strength": -17.830601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.645654, "energy": 48.600489, "activity_lines": [ 246.214354, 246.53378, 264.688534, 277.584163 ] }, { "date": "2025-12-26", "close": 257.067688, "volume": 1303230, "typical_volume": 4925571.85, "trend": 295.728123, "fair_value": 185.792617, "relative_strength": -17.176578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.150898, "energy": 35.3671, "activity_lines": [ 251.243303, 247.312777, 262.846848, 274.885867 ] }, { "date": "2026-01-02", "close": 265.449249, "volume": 2626469, "typical_volume": 4841768.7, "trend": 292.63229, "fair_value": 186.98922, "relative_strength": -15.923144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.576422, "energy": 24.045514, "activity_lines": [ 257.162995, 250.146378, 261.968182, 272.932391 ] }, { "date": "2026-01-09", "close": 295.080536, "volume": 6352027, "typical_volume": 4898083.3, "trend": 289.912441, "fair_value": 188.416694, "relative_strength": -6.645318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.618052, "energy": 18.608148, "activity_lines": [ 271.020517, 258.835418, 264.032679, 273.090342 ] }, { "date": "2026-01-16", "close": 327.768677, "volume": 7328622, "typical_volume": 5077141.55, "trend": 287.970626, "fair_value": 190.040783, "relative_strength": 0.268861, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.836437, "energy": 46.458128, "activity_lines": [ 292.286696, 272.747031, 269.180112, 275.53268 ] }, { "date": "2026-01-23", "close": 316.034485, "volume": 6813252, "typical_volume": 5227787.65, "trend": 286.138469, "fair_value": 191.589414, "relative_strength": -2.376648, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.913944, "energy": 48.958581, "activity_lines": [ 304.296995, 282.994062, 273.047662, 277.343252 ] }, { "date": "2026-01-30", "close": 325.944427, "volume": 4954434, "typical_volume": 5257148.1, "trend": 285.01673, "fair_value": 193.21234, "relative_strength": -0.985224, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.491513, "energy": 75.185948, "activity_lines": [ 315.518428, 293.687506, 277.746027, 279.911378 ] }, { "date": "2026-02-06", "close": 366.323883, "volume": 10099553, "typical_volume": 5486134.65, "trend": 286.495415, "fair_value": 195.105118, "relative_strength": 8.275585, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 65.33015, "energy": 87.044285, "activity_lines": [ 335.607898, 309.951335, 286.179047, 285.157001 ] }, { "date": "2026-02-13", "close": 363.26709, "volume": 6933502, "typical_volume": 5592576.9, "trend": 288.129949, "fair_value": 196.918467, "relative_strength": 5.546479, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.6117, "energy": 92.957637, "activity_lines": [ 347.953461, 323.296409, 293.998777, 290.110012 ] }, { "date": "2026-02-20", "close": 392.060242, "volume": 5800649, "typical_volume": 5646255.55, "trend": 291.182641, "fair_value": 198.910405, "relative_strength": 9.823996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.582004, "energy": 95.794409, "activity_lines": [ 365.350971, 339.685739, 304.317885, 296.815192 ] }, { "date": "2026-02-27", "close": 380.424622, "volume": 5802640, "typical_volume": 5716791.55, "trend": 293.917623, "fair_value": 200.82991, "relative_strength": 5.875834, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.240021, "energy": 89.948728, "activity_lines": [ 374.583836, 351.332978, 313.223241, 302.57274 ] }, { "date": "2026-03-06", "close": 385.305664, "volume": 5887985, "typical_volume": 5835252.75, "trend": 297.038791, "fair_value": 202.79626, "relative_strength": 6.564395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.203256, "energy": 85.512976, "activity_lines": [ 381.15104, 361.580901, 322.217814, 308.468742 ] }, { "date": "2026-03-13", "close": 406.999146, "volume": 6926454, "typical_volume": 5952200.0, "trend": 300.909174, "fair_value": 204.916748, "relative_strength": 10.19713, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.7983, "energy": 86.362957, "activity_lines": [ 390.991988, 373.441493, 332.806765, 315.562959 ] }, { "date": "2026-03-20", "close": 394.722595, "volume": 8843151, "typical_volume": 5822726.7, "trend": 304.442114, "fair_value": 206.948968, "relative_strength": 5.741986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.252292, "energy": 66.693647, "activity_lines": [ 394.029069, 380.496351, 341.675027, 321.615437 ] }, { "date": "2026-03-27", "close": 374.705444, "volume": 6057152, "typical_volume": 5834959.25, "trend": 307.143059, "fair_value": 208.844974, "relative_strength": -0.328921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.913589, "energy": 62.343243, "activity_lines": [ 388.296733, 382.100053, 347.973646, 326.148555 ] }, { "date": "2026-04-03", "close": 413.01416, "volume": 4906555, "typical_volume": 5876737.55, "trend": 311.166636, "fair_value": 210.976019, "relative_strength": 6.050275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.839931, "energy": 64.940801, "activity_lines": [ 396.490954, 389.81558, 357.296205, 332.978949 ] }, { "date": "2026-04-10", "close": 400.934845, "volume": 5968604, "typical_volume": 5940089.55, "trend": 314.443372, "fair_value": 213.010007, "relative_strength": 3.573403, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.973165, "energy": 56.928359, "activity_lines": [ 398.486102, 393.571601, 364.651561, 338.770446 ] }, { "date": "2026-04-17", "close": 305.804382, "volume": 6299239, "typical_volume": 5875168.75, "trend": 314.681226, "fair_value": 214.414079, "relative_strength": -17.471871, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.709501, "energy": 19.820738, "activity_lines": [ 367.72915, 378.667713, 362.125855, 338.213092 ] }, { "date": "2026-04-24", "close": 314.5, "volume": 7305680, "typical_volume": 6032377.45, "trend": 314.755441, "fair_value": 215.858337, "relative_strength": -15.786742, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.176946, "energy": 18.579119, "activity_lines": [ 346.617055, 366.4452, 360.097617, 338.2014 ] }, { "date": "2026-05-01", "close": 310.0, "volume": 4780082, "typical_volume": 6052591.1, "trend": 314.159281, "fair_value": 217.278535, "relative_strength": -17.433647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.623915, "energy": 26.112779, "activity_lines": [ 329.353133, 354.29118, 357.299234, 337.894598 ] }, { "date": "2026-05-08", "close": 309.399994, "volume": 7562487, "typical_volume": 6127588.35, "trend": 314.421305, "fair_value": 218.683106, "relative_strength": -15.092445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.15265, "energy": 33.509194, "activity_lines": [ 316.202905, 343.520073, 354.146572, 337.587547 ] }, { "date": "2026-05-15", "close": 292.200012, "volume": 5256705, "typical_volume": 6325262.1, "trend": 314.619464, "fair_value": 219.967345, "relative_strength": -21.160338, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.916134, "energy": 51.934687, "activity_lines": [ 304.226961, 330.913053, 349.09511, 336.153915 ] }, { "date": "2026-05-22", "close": 311.5, "volume": 5226898, "typical_volume": 6455283.55, "trend": 315.296611, "fair_value": 221.409217, "relative_strength": -16.426213, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.043318, "energy": 51.853006, "activity_lines": [ 305.933335, 323.507951, 345.714446, 335.952659 ] }, { "date": "2026-05-29", "close": 332.100006, "volume": 9755025, "typical_volume": 6625433.45, "trend": 317.851924, "fair_value": 222.981173, "relative_strength": -8.401339, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.897235, "energy": 30.858209, "activity_lines": [ 314.12667, 321.584653, 344.076398, 337.036749 ] }, { "date": "2026-06-05", "close": 312.0, "volume": 894707, "typical_volume": 6303737.7, "trend": 320.133305, "fair_value": 224.41347, "relative_strength": -13.454395, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.015739, "energy": 22.923541, "activity_lines": [ 314.446669, 317.145402, 340.347781, 336.659206 ] }, { "date": "2026-06-12", "close": 294.200012, "volume": 1581255, "typical_volume": 6042137.85, "trend": 321.890379, "fair_value": 225.707089, "relative_strength": -17.293332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.892517, "energy": 23.634063, "activity_lines": [ 308.700006, 310.609888, 334.999015, 334.98609 ] }, { "date": "2026-06-19", "close": 306.100006, "volume": 9221477, "typical_volume": 6255490.0, "trend": 324.476345, "fair_value": 227.0706, "relative_strength": -11.226007, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.21168, "energy": 23.822894, "activity_lines": [ 307.933339, 308.398266, 330.887556, 333.967356 ] }, { "date": "2026-06-26", "close": 278.399994, "volume": 1158665, "typical_volume": 5808445.6, "trend": 325.877669, "fair_value": 228.255319, "relative_strength": -16.37464, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.936232, "energy": 42.927063, "activity_lines": [ 297.006669, 302.874548, 324.232498, 330.994689 ] }, { "date": "2026-07-03", "close": 328.100006, "volume": 1268203, "typical_volume": 5525180.65, "trend": 328.722013, "fair_value": 229.787135, "relative_strength": -3.095414, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.972618, "energy": 26.552433, "activity_lines": [ 304.853337, 306.885458, 322.72946, 331.138065 ] }, { "date": "2026-07-10", "close": 299.5, "volume": 6002599, "typical_volume": 5535278.15, "trend": 330.451965, "fair_value": 231.155769, "relative_strength": -10.590871, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.494175, "energy": 33.668033, "activity_lines": [ 303.433335, 305.449094, 318.670073, 329.252774 ] }, { "date": "2026-07-17", "close": 277.5, "volume": 10247312, "typical_volume": 5757511.75, "trend": 331.213572, "fair_value": 232.37576, "relative_strength": -17.733495, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.341476, "energy": 55.816395, "activity_lines": [ 295.513334, 300.203639, 312.956212, 325.836518 ] }, { "date": "2026-07-24", "close": 289.799988, "volume": 5276689, "typical_volume": 5726946.95, "trend": 332.304649, "fair_value": 233.6918, "relative_strength": -15.844179, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.847983, "energy": 42.863916, "activity_lines": [ 292.806663, 297.774545, 308.903895, 323.164674 ] }, { "date": "2026-07-31", "close": 296.100006, "volume": 4973874, "typical_volume": 5629317.95, "trend": 333.326341, "fair_value": 235.05486, "relative_strength": -14.087316, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.886016, "energy": 49.504866, "activity_lines": [ 293.286666, 296.534546, 305.906369, 320.828891 ] }, { "date": "2026-08-07", "close": 310.600006, "volume": 6025484, "typical_volume": 5488434.6, "trend": 333.843656, "fair_value": 236.507182, "relative_strength": -9.964031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.033021, "energy": 38.322522, "activity_lines": [ 297.420001, 298.21091, 304.817887, 319.362675 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }