{ "ticker": { "uuid": "7bd6b435-a721-4623-800c-e7b55e82e6ad", "symbol": "DEFI", "name": "HASHDEX COMMODITIES TRUST", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -44.185, "architecture_energy": 34.888, "architecture_maturity": 67.919, "architecture_confidence": 77.46, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 35.43, "rotation_up": 26.7, "upward_expansion": 17.23, "deceleration": 46.4, "rotation_down": 33.14, "downward_expansion": 62.56 }, "activity_lines": [ 72.467773, 71.703505, 75.311124, 77.060048 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 73.4608, "trend_reference": 80.298433, "distance_from_trend": -0.085153, "trend_direction": "Weakening", "fair_value": 95.15879, "distance_from_fair_value": -0.228019, "fair_value_direction": "Weakening", "relative_strength": -32.222139, "relative_strength_direction": "Weakening", "price_momentum": -0.066981, "excess_performance": -0.192606, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.085153, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.116078, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.228019, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.159012, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.322221, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.062725, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.066981, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 7.030268, "read": "Demand-led" } ], "volume": { "latest": 18547, "relative_activity": 2.126084, "balance": 7.030268, "dry_up": 0.690545, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.059113, "annualized_volatility": 0.37883, "from_high_reference": -0.484486, "from_low_reference": 0.10434 }, "levels": { "trend_reference": 80.298433, "fair_value_reference": 95.15879, "structural_low": 66.5201, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.021532, "positive_rate": 0.75, "directional_follow_through": 0.25, "median_excess_return": 0.008593, "regime_survival": 0.875, "best_return": 0.102479, "worst_return": -0.24061, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.077815, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.134093, "regime_survival": 0.5, "best_return": 0.120588, "worst_return": -0.276217, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.188938, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.302208, "regime_survival": 0.0, "best_return": -0.188938, "worst_return": -0.188938, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.134377, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.063263, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.101575, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": -0.115556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.070574, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.075759, "active": true } ], "chart_path": [ { "date": "2024-03-29", "close": 81.496, "volume": 22526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 77.4461, "volume": 28874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 76.76, "volume": 13440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 73.5677, "volume": 17365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 72.89, "volume": 8455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 71.0371, "volume": 17456, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 69.5496, "volume": 6819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 76.6574, "volume": 13862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 79.0515, "volume": 13449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 77.5542, "volume": 7808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 79.2617, "volume": 4788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 74.45, "volume": 7019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 73.3851, "volume": 3370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 68.703, "volume": 11484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 64.5427, "volume": 3469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 66.5, "volume": 4987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 76.8833, "volume": 6266, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 77.6281, "volume": 6804, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 71.5212, "volume": 3734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 69.3363, "volume": 34481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 68.1982, "volume": 3320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 72.6168, "volume": 2866, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 67.1201, "volume": 3516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 61.0708, "volume": 4184, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 67.9, "volume": 8564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 71.713, "volume": 5023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 74.8977, "volume": 5595, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 71.0599, "volume": 1801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 71.8366, "volume": 5774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 78.1616, "volume": 6589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 76.1241, "volume": 2624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 78.8173, "volume": 3047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 87.317, "volume": 11574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 104.0365, "volume": 14242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 113.2597, "volume": 20779, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 110.8, "volume": 11004, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 115.4108, "volume": 11696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 115.6598, "volume": 6176, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 109.99, "volume": 12888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 107.2367, "volume": 2497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 111.8382, "volume": 5649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 108.8251, "volume": 13990, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 118.7136, "volume": 8408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 120.1956, "volume": 4348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 114.4824, "volume": 3889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 108.3647, "volume": 8610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 110.8371, "volume": 1736, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 107.7702, "volume": 9967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 95.2029, "volume": 4774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 99.0561, "volume": 6190, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 96.3231, "volume": 2577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 95.2643, "volume": 1540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 94.9459, "volume": 1161, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 95.1449, "volume": 2371, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 94.9581, "volume": 14009, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 96.075, "volume": 3385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 107.4759, "volume": 4691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 110.92, "volume": 2765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 116.4961, "volume": 2052, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 117.4739, "volume": 6172, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 123.4185, "volume": 2513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 119.37, "volume": 1445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 119.55, "volume": 2143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 119.4993, "volume": 1571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 116.1662, "volume": 3724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 121.1454, "volume": 2559, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 123.994, "volume": 2679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 133.6788, "volume": 5938, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 132.8937, "volume": 12168, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 132.1527, "volume": 9539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 128.04, "volume": 14117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 131.7261, "volume": 3803, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 132.2834, "volume": 6609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 131.9728, "volume": 7769, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 122.4461, "volume": 3624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 125.9471, "volume": 2238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 132.1794, "volume": 3717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 130.2072, "volume": 3995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 123.406, "volume": 2528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 139.0927, "volume": 4085, "typical_volume": 4838.2, "trend": 118.80822, "fair_value": 98.262251, "relative_strength": 10.689685, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.909569, "energy": 44.921858, "activity_lines": [ 131.334333, 130.04802, 128.986271, 125.473582 ] }, { "date": "2025-10-10", "close": 132.1272, "volume": 3671, "typical_volume": 4896.1, "trend": 120.00169, "fair_value": 98.680337, "relative_strength": 6.911554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.49247, "energy": 36.761072, "activity_lines": [ 131.987907, 130.48386, 129.478531, 126.332871 ] }, { "date": "2025-10-17", "close": 120.4018, "volume": 10033, "typical_volume": 5325.5, "trend": 120.839607, "fair_value": 98.945233, "relative_strength": -4.687924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 6.904927, "energy": 7.63078, "activity_lines": [ 128.321007, 128.713496, 128.812616, 126.358685 ] }, { "date": "2025-10-24", "close": 125.2147, "volume": 3922, "typical_volume": 5414.45, "trend": 121.848567, "fair_value": 99.261733, "relative_strength": -3.267224, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.78578, "energy": 10.354617, "activity_lines": [ 127.04358, 128.024102, 128.60016, 126.640949 ] }, { "date": "2025-10-31", "close": 124.4146, "volume": 5752, "typical_volume": 5623.5, "trend": 122.824223, "fair_value": 99.561171, "relative_strength": -4.971554, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.521534, "energy": 11.644391, "activity_lines": [ 125.832287, 127.317756, 128.284528, 126.806499 ] }, { "date": "2025-11-07", "close": 117.2933, "volume": 4374, "typical_volume": 5656.0, "trend": 123.56873, "fair_value": 99.769785, "relative_strength": -9.176442, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.220568, "energy": 28.653788, "activity_lines": [ 122.179987, 125.454051, 127.267271, 126.449665 ] }, { "date": "2025-11-14", "close": 106.3693, "volume": 9124, "typical_volume": 5984.25, "trend": 123.911873, "fair_value": 99.846523, "relative_strength": -17.576164, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.874063, "energy": 62.287409, "activity_lines": [ 116.339647, 121.697851, 125.204267, 125.340025 ] }, { "date": "2025-11-21", "close": 95.5648, "volume": 6978, "typical_volume": 6199.2, "trend": 123.514837, "fair_value": 99.797308, "relative_strength": -24.138208, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.889922, "energy": 86.934468, "activity_lines": [ 108.615, 116.333156, 122.182624, 123.511181 ] }, { "date": "2025-11-28", "close": 102.699, "volume": 4438, "typical_volume": 6124.2, "trend": 123.240803, "fair_value": 99.830282, "relative_strength": -21.096476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.647123, "energy": 84.678737, "activity_lines": [ 104.92422, 112.931309, 119.975807, 122.168224 ] }, { "date": "2025-12-05", "close": 100.9764, "volume": 6626, "typical_volume": 5847.1, "trend": 122.72348, "fair_value": 99.84316, "relative_strength": -22.327912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.138325, "energy": 84.447317, "activity_lines": [ 102.160287, 109.716411, 117.752455, 120.731811 ] }, { "date": "2025-12-12", "close": 102.1189, "volume": 2919, "typical_volume": 5516.1, "trend": 122.211647, "fair_value": 99.868446, "relative_strength": -20.642486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.543497, "energy": 80.954458, "activity_lines": [ 101.339733, 107.117051, 115.7899, 119.402483 ] }, { "date": "2025-12-19", "close": 99.5631, "volume": 8737, "typical_volume": 5247.1, "trend": 121.416467, "fair_value": 99.86509, "relative_strength": -22.391212, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.732972, "energy": 64.834094, "activity_lines": [ 100.678873, 104.725251, 113.726953, 117.941287 ] }, { "date": "2025-12-26", "close": 99.011, "volume": 1682, "typical_volume": 5141.05, "trend": 120.737833, "fair_value": 99.855807, "relative_strength": -23.60505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.442426, "energy": 56.136837, "activity_lines": [ 100.287727, 102.825144, 111.74703, 116.495773 ] }, { "date": "2026-01-02", "close": 101.98, "volume": 6955, "typical_volume": 5158.35, "trend": 120.152167, "fair_value": 99.878647, "relative_strength": -20.149412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.168832, "energy": 52.579548, "activity_lines": [ 100.6565, 101.853778, 110.205654, 115.28559 ] }, { "date": "2026-01-09", "close": 102.0227, "volume": 3834, "typical_volume": 4961.6, "trend": 119.569613, "fair_value": 99.901456, "relative_strength": -21.023816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.817813, "energy": 49.111635, "activity_lines": [ 101.08744, 101.312625, 108.812648, 114.115947 ] }, { "date": "2026-01-16", "close": 107.8466, "volume": 2787, "typical_volume": 4919.75, "trend": 119.292293, "fair_value": 99.985089, "relative_strength": -15.832768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.999988, "energy": 37.400334, "activity_lines": [ 103.389927, 102.237489, 108.116918, 113.359623 ] }, { "date": "2026-01-23", "close": 101.2077, "volume": 1469, "typical_volume": 4881.3, "trend": 118.627703, "fair_value": 99.997825, "relative_strength": -20.295571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.314146, "energy": 34.705468, "activity_lines": [ 103.0976, 102.127038, 106.858433, 112.192875 ] }, { "date": "2026-01-30", "close": 94.8799, "volume": 1803, "typical_volume": 4785.6, "trend": 117.657233, "fair_value": 99.945063, "relative_strength": -25.142389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.355065, "energy": 46.652994, "activity_lines": [ 100.586367, 100.959925, 105.115107, 110.660759 ] }, { "date": "2026-02-06", "close": 78.7345, "volume": 13328, "typical_volume": 5252.25, "trend": 115.825757, "fair_value": 99.728629, "relative_strength": -37.308483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.395997, "energy": 72.397593, "activity_lines": [ 92.96874, 96.869738, 102.011741, 108.149615 ] }, { "date": "2026-02-13", "close": 77.9199, "volume": 3191, "typical_volume": 5285.4, "trend": 113.993297, "fair_value": 99.508338, "relative_strength": -36.683701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.928979, "energy": 92.840875, "activity_lines": [ 86.62928, 93.06716, 99.075902, 105.704076 ] }, { "date": "2026-02-20", "close": 76.8561, "volume": 1083, "typical_volume": 5135.3, "trend": 112.150077, "fair_value": 99.281816, "relative_strength": -37.778077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.405766, "energy": 93.221274, "activity_lines": [ 81.542073, 89.490373, 96.255349, 103.308128 ] }, { "date": "2026-02-27", "close": 74.3318, "volume": 2095, "typical_volume": 5056.5, "trend": 110.359803, "fair_value": 99.034786, "relative_strength": -39.169028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.62559, "energy": 92.893396, "activity_lines": [ 77.679467, 85.913945, 93.490751, 100.868239 ] }, { "date": "2026-03-06", "close": 77.1273, "volume": 6350, "typical_volume": 4872.35, "trend": 108.539843, "fair_value": 98.820007, "relative_strength": -35.188712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.242612, "energy": 88.129979, "activity_lines": [ 76.54042, 83.304542, 91.267608, 98.724206 ] }, { "date": "2026-03-13", "close": 80.8226, "volume": 863, "typical_volume": 4719.4, "trend": 106.824483, "fair_value": 98.645275, "relative_strength": -30.663688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.332076, "energy": 80.32258, "activity_lines": [ 77.816647, 81.764896, 89.602467, 96.935997 ] }, { "date": "2026-03-20", "close": 79.614, "volume": 1004, "typical_volume": 4482.0, "trend": 105.07919, "fair_value": 98.462282, "relative_strength": -30.081977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.872112, "energy": 63.538516, "activity_lines": [ 78.5508, 80.390185, 88.033612, 95.180482 ] }, { "date": "2026-03-27", "close": 74.9717, "volume": 1808, "typical_volume": 4353.7, "trend": 103.49671, "fair_value": 98.238562, "relative_strength": -32.250213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.380834, "energy": 63.083031, "activity_lines": [ 77.62458, 78.578851, 86.23597, 93.238063 ] }, { "date": "2026-04-03", "close": 76.1002, "volume": 1502, "typical_volume": 3972.6, "trend": 101.835147, "fair_value": 98.029709, "relative_strength": -32.960246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.367562, "energy": 57.74296, "activity_lines": [ 77.200153, 77.570424, 84.747335, 91.470547 ] }, { "date": "2026-04-10", "close": 83.1112, "volume": 4822, "typical_volume": 3864.8, "trend": 100.19954, "fair_value": 97.890284, "relative_strength": -28.875356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.005515, "energy": 45.588829, "activity_lines": [ 78.994833, 78.293224, 84.070553, 90.26255 ] }, { "date": "2026-04-17", "close": 87.7728, "volume": 1684, "typical_volume": 3727.1, "trend": 98.78506, "fair_value": 97.796604, "relative_strength": -27.637574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.100533, "energy": 34.555002, "activity_lines": [ 81.944453, 80.077564, 83.897036, 89.460825 ] }, { "date": "2026-04-24", "close": 87.87, "volume": 1026, "typical_volume": 3447.1, "trend": 97.600527, "fair_value": 97.705534, "relative_strength": -27.334785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.679793, "energy": 25.161779, "activity_lines": [ 84.463127, 81.715244, 83.803853, 88.756628 ] }, { "date": "2026-05-01", "close": 88.8829, "volume": 906, "typical_volume": 3346.45, "trend": 95.926867, "fair_value": 97.625328, "relative_strength": -26.55936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.627259, "energy": 26.665683, "activity_lines": [ 86.769033, 83.356176, 83.869549, 88.1942 ] }, { "date": "2026-05-08", "close": 90.8315, "volume": 9642, "typical_volume": 3391.7, "trend": 94.550343, "fair_value": 97.564123, "relative_strength": -25.949643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.779697, "energy": 27.527369, "activity_lines": [ 88.79706, 85.132731, 84.183853, 87.865467 ] }, { "date": "2026-05-15", "close": 89.6202, "volume": 500, "typical_volume": 3332.6, "trend": 93.52429, "fair_value": 97.493195, "relative_strength": -26.420501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.658783, "energy": 26.515653, "activity_lines": [ 89.439233, 86.389055, 84.424375, 87.547393 ] }, { "date": "2026-05-22", "close": 85.9042, "volume": 1219, "typical_volume": 3045.8, "trend": 92.21394, "fair_value": 97.390637, "relative_strength": -29.254821, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.952242, "energy": 19.643835, "activity_lines": [ 88.408807, 86.742598, 84.35571, 87.055774 ] }, { "date": "2026-05-29", "close": 83.2953, "volume": 1085, "typical_volume": 2908.35, "trend": 90.843297, "fair_value": 97.266994, "relative_strength": -31.621253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.538741, "energy": 12.174224, "activity_lines": [ 86.63332, 86.529404, 84.11513, 86.480378 ] }, { "date": "2026-06-05", "close": 68.2874, "volume": 6903, "typical_volume": 3114.15, "trend": 89.209767, "fair_value": 97.014997, "relative_strength": -41.742723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.323766, "energy": 51.97869, "activity_lines": [ 80.16018, 83.520567, 82.534405, 85.025159 ] }, { "date": "2026-06-12", "close": 72.0943, "volume": 95441, "typical_volume": 7812.75, "trend": 88.067267, "fair_value": 96.800164, "relative_strength": -38.054194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.503119, "energy": 77.402918, "activity_lines": [ 76.32904, 81.325427, 81.504618, 83.920935 ] }, { "date": "2026-06-19", "close": 71.1959, "volume": 4558, "typical_volume": 7950.5, "trend": 87.25497, "fair_value": 96.581324, "relative_strength": -38.621853, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.391648, "energy": 86.06708, "activity_lines": [ 73.44758, 79.039776, 80.527905, 82.83246 ] }, { "date": "2026-06-26", "close": 67.7625, "volume": 1023, "typical_volume": 7335.25, "trend": 86.09042, "fair_value": 96.337097, "relative_strength": -39.361856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.683921, "energy": 91.834313, "activity_lines": [ 70.64994, 76.346513, 79.336982, 81.574881 ] }, { "date": "2026-07-03", "close": 69.7908, "volume": 17662, "typical_volume": 8058.8, "trend": 85.0509, "fair_value": 96.114018, "relative_strength": -38.040983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.265664, "energy": 85.509364, "activity_lines": [ 69.737847, 74.385855, 78.391478, 80.523293 ] }, { "date": "2026-07-10", "close": 72.425, "volume": 594, "typical_volume": 8034.35, "trend": 84.061103, "fair_value": 95.91661, "relative_strength": -35.579065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.310882, "energy": 76.5971, "activity_lines": [ 70.60412, 73.232855, 77.73556, 79.708719 ] }, { "date": "2026-07-17", "close": 72.5695, "volume": 1774, "typical_volume": 8018.3, "trend": 83.161317, "fair_value": 95.723659, "relative_strength": -33.436846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.753879, "energy": 56.897249, "activity_lines": [ 71.24272, 72.405362, 77.114505, 78.967325 ] }, { "date": "2026-07-24", "close": 72.517, "volume": 2691, "typical_volume": 7835.35, "trend": 82.278183, "fair_value": 95.53344, "relative_strength": -32.099168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.490313, "energy": 47.736028, "activity_lines": [ 71.83214, 71.90036, 76.496842, 78.280595 ] }, { "date": "2026-07-31", "close": 71.1494, "volume": 1084, "typical_volume": 7846.4, "trend": 81.250497, "fair_value": 95.335196, "relative_strength": -33.096346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.127423, "energy": 40.2195, "activity_lines": [ 71.87762, 71.457671, 75.770885, 77.562609 ] }, { "date": "2026-08-07", "close": 73.4608, "volume": 18547, "typical_volume": 8723.55, "trend": 80.298433, "fair_value": 95.15879, "relative_strength": -32.222139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.184542, "energy": 34.888212, "activity_lines": [ 72.467773, 71.703505, 75.311124, 77.060048 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }