{
  "ticker": {
    "uuid": "7bd891c0-d97c-4c5b-a37a-93e7b797bea5",
    "symbol": "300709",
    "name": "Jiangsu Gian Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "399001.SZ",
    "stage": 4,
    "stage_name": "Declining",
    "phase": "4a",
    "phase_label": "Stage 4A \u00b7 Breakdown",
    "transition": "stage_4_declining",
    "transition_label": "Stage 4 decline intact",
    "confidence": 96.0,
    "architecture_regime": "rotation_down",
    "architecture_regime_label": "Rotation Down",
    "architecture_modifier": "Supply rotation",
    "architecture_gate": "mixed",
    "architecture_direction": -23.261,
    "architecture_energy": 40.408,
    "architecture_maturity": 12.181,
    "architecture_confidence": 69.285,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The Activity Line structure is rotating downward.",
        "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion."
      },
      "scores": {
        "balance": 38.05,
        "rotation_up": 14.1,
        "upward_expansion": 18.57,
        "deceleration": 59.08,
        "rotation_down": 66.2,
        "downward_expansion": 43.57
      },
      "activity_lines": [
        36.592668,
        42.522648,
        44.737919,
        44.281214
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Weakening",
      "price_acceptance": -0.5
    },
    "latest_close": 38.490002,
    "trend_reference": 44.102305,
    "distance_from_trend": -0.127256,
    "trend_direction": "Improving",
    "fair_value": 37.049093,
    "distance_from_fair_value": 0.038892,
    "fair_value_direction": "Weakening",
    "relative_strength": -18.24781,
    "relative_strength_direction": "Improving",
    "price_momentum": -0.06623,
    "excess_performance": -0.07363,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": false,
        "value": -0.127256,
        "read": "Below"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.016025,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.038892,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.192781,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.182478,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.011018,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": false,
        "value": -0.06623,
        "read": "Negative"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.862248,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 51606466,
      "relative_activity": 1.238226,
      "balance": 0.862248,
      "dry_up": 1.31293,
      "accumulation_observations": 4,
      "distribution_observations": 5
    },
    "risk": {
      "range_context": 0.216657,
      "annualized_volatility": 0.781142,
      "from_high_reference": -0.418404,
      "from_low_reference": 0.253746
    },
    "levels": {
      "trend_reference": 44.102305,
      "fair_value_reference": 37.049093,
      "structural_low": 30.700001,
      "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.058454,
        "positive_rate": 0.75,
        "directional_follow_through": 0.25,
        "median_excess_return": 0.011457,
        "regime_survival": 0.0,
        "best_return": 0.733487,
        "worst_return": -0.091256,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.022834,
        "positive_rate": 0.25,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.106141,
        "regime_survival": 0.0,
        "best_return": 0.281293,
        "worst_return": -0.151334,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 4,
        "median_return": 0.056593,
        "positive_rate": 0.5,
        "directional_follow_through": 0.5,
        "median_excess_return": 0.00186,
        "regime_survival": 0.0,
        "best_return": 0.36307,
        "worst_return": -0.221559,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.479973,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.391909,
        "regime_survival": 0.0,
        "best_return": 0.94565,
        "worst_return": 0.014297,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.15717,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "New",
        "return": 0.130174,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "New",
        "return": 0.123743,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-15",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.095861,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-10",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.189426,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "New",
        "return": -0.001138,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "New",
        "return": 0.077534,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "New",
        "return": 0.056404,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "New",
        "return": -0.210246,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.096769,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "New",
        "return": 0.041906,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "New",
        "return": 0.114746,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-19",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.482959,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.0,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.207933,
        "volume": 40473082,
        "typical_volume": 66547109.2,
        "trend": 24.953733,
        "fair_value": 33.137447,
        "relative_strength": -12.882763,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -55.470049,
        "energy": 44.439284,
        "activity_lines": [
          23.50997,
          24.474181,
          24.773304,
          24.77566
        ]
      },
      {
        "date": "2023-08-04",
        "close": 22.910522,
        "volume": 29521687,
        "typical_volume": 66929414.3,
        "trend": 24.785861,
        "fair_value": 32.853673,
        "relative_strength": -14.804014,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -57.760863,
        "energy": 49.353065,
        "activity_lines": [
          23.259484,
          24.064115,
          24.576966,
          24.64384
        ]
      },
      {
        "date": "2023-08-11",
        "close": 22.652769,
        "volume": 21457586,
        "typical_volume": 63867307.3,
        "trend": 24.61072,
        "fair_value": 32.62348,
        "relative_strength": -12.084914,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -59.089302,
        "energy": 48.661579,
        "activity_lines": [
          23.026183,
          23.6472,
          24.352492,
          24.506221
        ]
      },
      {
        "date": "2023-08-18",
        "close": 21.958809,
        "volume": 19409931,
        "typical_volume": 62426132.6,
        "trend": 24.420377,
        "fair_value": 32.347053,
        "relative_strength": -11.546433,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -62.581222,
        "energy": 50.754588,
        "activity_lines": [
          22.593946,
          23.17675,
          24.077411,
          24.33513
        ]
      },
      {
        "date": "2023-08-25",
        "close": 19.767885,
        "volume": 19305142,
        "typical_volume": 60195997.6,
        "trend": 24.324214,
        "fair_value": 32.09841,
        "relative_strength": -17.09502,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -76.260145,
        "energy": 65.444972,
        "activity_lines": [
          21.577463,
          22.434125,
          23.605047,
          24.034969
        ]
      },
      {
        "date": "2023-09-01",
        "close": 21.502781,
        "volume": 24897509,
        "typical_volume": 58501789.05,
        "trend": 24.242261,
        "fair_value": 31.883549,
        "relative_strength": -11.912307,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.708708,
        "energy": 61.962422,
        "activity_lines": [
          21.378529,
          22.132569,
          23.334451,
          23.852941
        ]
      },
      {
        "date": "2023-09-08",
        "close": 23.416122,
        "volume": 32130793,
        "typical_volume": 55438698.25,
        "trend": 24.18377,
        "fair_value": 31.683267,
        "relative_strength": -1.875732,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.734021,
        "energy": 49.804549,
        "activity_lines": [
          21.931052,
          22.260907,
          23.27157,
          23.799642
        ]
      },
      {
        "date": "2023-09-15",
        "close": 21.998465,
        "volume": 28973077,
        "typical_volume": 49409072.3,
        "trend": 24.109087,
        "fair_value": 31.477171,
        "relative_strength": -6.176798,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -54.075492,
        "energy": 41.253943,
        "activity_lines": [
          21.977316,
          22.150414,
          23.107853,
          23.658654
        ]
      },
      {
        "date": "2023-09-22",
        "close": 21.869585,
        "volume": 16737881,
        "typical_volume": 47996309.55,
        "trend": 24.051258,
        "fair_value": 31.266888,
        "relative_strength": -6.647987,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.098131,
        "energy": 28.107031,
        "activity_lines": [
          22.02424,
          22.037218,
          22.945174,
          23.51417
        ]
      },
      {
        "date": "2023-09-29",
        "close": 22.048033,
        "volume": 12963261,
        "typical_volume": 46503793.6,
        "trend": 24.018212,
        "fair_value": 31.111322,
        "relative_strength": -4.929677,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.398994,
        "energy": 20.900728,
        "activity_lines": [
          22.136595,
          21.997924,
          22.800009,
          23.38493
        ]
      },
      {
        "date": "2023-10-13",
        "close": 24.873432,
        "volume": 53859329,
        "typical_volume": 46721069.8,
        "trend": 24.081329,
        "fair_value": 30.975482,
        "relative_strength": 7.75966,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -14.508707,
        "energy": 11.214476,
        "activity_lines": [
          23.03874,
          22.496131,
          22.92072,
          23.440106
        ]
      },
      {
        "date": "2023-10-20",
        "close": 22.226479,
        "volume": 30715969,
        "typical_volume": 44290664.2,
        "trend": 24.083642,
        "fair_value": 30.834027,
        "relative_strength": 1.576284,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -33.384497,
        "energy": 16.762571,
        "activity_lines": [
          22.833857,
          22.482793,
          22.777255,
          23.320438
        ]
      },
      {
        "date": "2023-10-27",
        "close": 26.281176,
        "volume": 50866110,
        "typical_volume": 39877431.2,
        "trend": 24.0962,
        "fair_value": 30.72996,
        "relative_strength": 17.535918,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": 9.932526,
        "energy": 17.804704,
        "activity_lines": [
          24.05985,
          23.219109,
          23.033689,
          23.462214
        ]
      },
      {
        "date": "2023-11-03",
        "close": 33.518166,
        "volume": 233230280,
        "typical_volume": 46113508.8,
        "trend": 24.401872,
        "fair_value": 30.668921,
        "relative_strength": 47.606049,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 48.933921,
        "energy": 61.437827,
        "activity_lines": [
          27.412658,
          25.205271,
          23.981107,
          24.070083
        ]
      },
      {
        "date": "2023-11-10",
        "close": 36.234512,
        "volume": 156906585,
        "typical_volume": 50104307.3,
        "trend": 24.694986,
        "fair_value": 30.638743,
        "relative_strength": 56.378352,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 89.701198,
        "energy": 90.054722,
        "activity_lines": [
          30.894343,
          27.475143,
          25.165225,
          24.833479
        ]
      },
      {
        "date": "2023-11-17",
        "close": 35.500904,
        "volume": 90331702,
        "typical_volume": 52513129.25,
        "trend": 24.983144,
        "fair_value": 30.603644,
        "relative_strength": 52.15797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.152038,
        "energy": 91.910692,
        "activity_lines": [
          33.185726,
          29.31224,
          26.233968,
          25.530635
        ]
      },
      {
        "date": "2023-11-24",
        "close": 32.219471,
        "volume": 64167792,
        "typical_volume": 53819844.35,
        "trend": 25.037339,
        "fair_value": 30.54537,
        "relative_strength": 39.345352,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.932303,
        "energy": 85.116127,
        "activity_lines": [
          33.674801,
          30.2982,
          26.945015,
          25.997495
        ]
      },
      {
        "date": "2023-12-01",
        "close": 31.694046,
        "volume": 37212591,
        "typical_volume": 54399392.65,
        "trend": 25.267336,
        "fair_value": 30.46657,
        "relative_strength": 38.206598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.506083,
        "energy": 81.061818,
        "activity_lines": [
          33.322534,
          31.028568,
          27.569058,
          26.42696
        ]
      },
      {
        "date": "2023-12-08",
        "close": 30.732418,
        "volume": 29513459,
        "typical_volume": 54673082.5,
        "trend": 25.559129,
        "fair_value": 30.378024,
        "relative_strength": 35.846348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.263659,
        "energy": 52.430719,
        "activity_lines": [
          32.288867,
          31.407811,
          28.060776,
          26.779546
        ]
      },
      {
        "date": "2023-12-15",
        "close": 30.27639,
        "volume": 24841587,
        "typical_volume": 50875767.65,
        "trend": 25.855878,
        "fair_value": 30.302099,
        "relative_strength": 35.696163,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 45.962569,
        "energy": 35.816446,
        "activity_lines": [
          31.288907,
          31.542998,
          28.477717,
          27.083885
        ]
      },
      {
        "date": "2023-12-22",
        "close": 29.532866,
        "volume": 21279834,
        "typical_volume": 49916105.25,
        "trend": 26.09579,
        "fair_value": 30.223766,
        "relative_strength": 34.184219,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.397633,
        "energy": 26.650121,
        "activity_lines": [
          30.438314,
          31.393392,
          28.790896,
          27.32111
        ]
      },
      {
        "date": "2023-12-29",
        "close": 30.92078,
        "volume": 35716456,
        "typical_volume": 50225843.7,
        "trend": 26.289437,
        "fair_value": 30.155945,
        "relative_strength": 35.171574,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.37968,
        "energy": 23.053257,
        "activity_lines": [
          30.448228,
          31.411417,
          29.206137,
          27.6324
        ]
      },
      {
        "date": "2024-01-05",
        "close": 29.126402,
        "volume": 25474364,
        "typical_volume": 50426682.6,
        "trend": 26.372051,
        "fair_value": 30.097274,
        "relative_strength": 32.279668,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.475582,
        "energy": 20.342058,
        "activity_lines": [
          29.946595,
          30.945113,
          29.412342,
          27.81543
        ]
      },
      {
        "date": "2024-01-12",
        "close": 28.422531,
        "volume": 22220529,
        "typical_volume": 50567212.5,
        "trend": 26.356189,
        "fair_value": 30.053083,
        "relative_strength": 30.162312,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.036982,
        "energy": 19.237508,
        "activity_lines": [
          29.381515,
          30.299101,
          29.520684,
          27.947719
        ]
      },
      {
        "date": "2024-01-19",
        "close": 26.459623,
        "volume": 20587897,
        "typical_volume": 50631350.25,
        "trend": 26.348919,
        "fair_value": 30.013644,
        "relative_strength": 23.514137,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.91963,
        "energy": 11.260939,
        "activity_lines": [
          28.316125,
          29.388845,
          29.411303,
          27.954392
        ]
      },
      {
        "date": "2024-01-26",
        "close": 25.081619,
        "volume": 27075830,
        "typical_volume": 50740266.3,
        "trend": 26.317856,
        "fair_value": 29.943846,
        "relative_strength": 16.970771,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -8.021202,
        "energy": 21.005311,
        "activity_lines": [
          27.045851,
          28.405768,
          29.138819,
          27.872631
        ]
      },
      {
        "date": "2024-02-02",
        "close": 20.412275,
        "volume": 31160593,
        "typical_volume": 50691756.3,
        "trend": 26.18303,
        "fair_value": 29.837785,
        "relative_strength": 3.023546,
        "stage": 1,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -49.670313,
        "energy": 66.556583,
        "activity_lines": [
          24.515879,
          26.763161,
          28.404592,
          27.491626
        ]
      },
      {
        "date": "2024-02-09",
        "close": 21.463125,
        "volume": 57861342,
        "typical_volume": 52136169.55,
        "trend": 26.127183,
        "fair_value": 29.737325,
        "relative_strength": -1.40911,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -42.042142,
        "energy": 72.44238,
        "activity_lines": [
          23.036757,
          25.526294,
          27.784751,
          27.187116
        ]
      },
      {
        "date": "2024-02-23",
        "close": 25.656612,
        "volume": 96360321,
        "typical_volume": 56117291.55,
        "trend": 26.177412,
        "fair_value": 29.690686,
        "relative_strength": 13.97447,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -27.666628,
        "energy": 62.767851,
        "activity_lines": [
          23.46635,
          25.237895,
          27.566839,
          27.156756
        ]
      },
      {
        "date": "2024-03-01",
        "close": 27.550127,
        "volume": 87955774,
        "typical_volume": 59866917.2,
        "trend": 26.317195,
        "fair_value": 29.672121,
        "relative_strength": 16.876278,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.500061,
        "energy": 45.544278,
        "activity_lines": [
          24.711508,
          25.38606,
          27.511228,
          27.245319
        ]
      },
      {
        "date": "2024-03-08",
        "close": 37.652168,
        "volume": 158165509,
        "typical_volume": 65082226.2,
        "trend": 26.79867,
        "fair_value": 29.732067,
        "relative_strength": 58.394216,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.824751,
        "energy": 37.562211,
        "activity_lines": [
          29.251314,
          27.420527,
          28.391515,
          27.976607
        ]
      },
      {
        "date": "2024-03-15",
        "close": 37.206055,
        "volume": 200854874,
        "typical_volume": 73589171.45,
        "trend": 27.275188,
        "fair_value": 29.792951,
        "relative_strength": 50.354004,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 76.755974,
        "energy": 56.879662,
        "activity_lines": [
          32.804378,
          29.22626,
          29.168465,
          28.648051
        ]
      },
      {
        "date": "2024-03-22",
        "close": 34.935822,
        "volume": 129182441,
        "typical_volume": 77504988.0,
        "trend": 27.684623,
        "fair_value": 29.821643,
        "relative_strength": 40.154961,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.659961,
        "energy": 55.787573,
        "activity_lines": [
          34.481113,
          30.504945,
          29.65787,
          29.142286
        ]
      },
      {
        "date": "2024-03-29",
        "close": 33.081963,
        "volume": 78472417,
        "typical_volume": 69767094.85,
        "trend": 28.055394,
        "fair_value": 29.845525,
        "relative_strength": 33.511443,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.175125,
        "energy": 60.92265,
        "activity_lines": [
          34.641715,
          31.340939,
          29.929505,
          29.490501
        ]
      },
      {
        "date": "2024-04-05",
        "close": 31.485861,
        "volume": 43475846,
        "typical_volume": 64095557.9,
        "trend": 28.445994,
        "fair_value": 29.857036,
        "relative_strength": 24.182471,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.056787,
        "energy": 59.150815,
        "activity_lines": [
          33.77526,
          31.802016,
          30.051208,
          29.711822
        ]
      },
      {
        "date": "2024-04-12",
        "close": 29.622086,
        "volume": 48039983,
        "typical_volume": 61980971.95,
        "trend": 28.716637,
        "fair_value": 29.876771,
        "relative_strength": 19.855456,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.196315,
        "energy": 27.624239,
        "activity_lines": [
          32.025164,
          31.832838,
          30.01802,
          29.787699
        ]
      },
      {
        "date": "2024-04-19",
        "close": 27.976414,
        "volume": 69044665,
        "typical_volume": 62224815.6,
        "trend": 28.868647,
        "fair_value": 29.885957,
        "relative_strength": 11.991321,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 20.245321,
        "energy": 14.341877,
        "activity_lines": [
          30.26185,
          31.481894,
          29.856097,
          29.739942
        ]
      },
      {
        "date": "2024-04-26",
        "close": 30.534145,
        "volume": 59557498,
        "typical_volume": 63342060.95,
        "trend": 29.15317,
        "fair_value": 29.900274,
        "relative_strength": 19.039607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 25.582953,
        "energy": 18.35976,
        "activity_lines": [
          29.966422,
          31.458461,
          29.957972,
          29.847394
        ]
      },
      {
        "date": "2024-05-03",
        "close": 29.304848,
        "volume": 29305862,
        "typical_volume": 63331681.1,
        "trend": 29.401012,
        "fair_value": 29.909549,
        "relative_strength": 12.471717,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.560453,
        "energy": 17.291599,
        "activity_lines": [
          29.554673,
          31.046593,
          29.948294,
          29.85718
        ]
      },
      {
        "date": "2024-05-10",
        "close": 27.48073,
        "volume": 46477261,
        "typical_volume": 64413464.8,
        "trend": 29.582102,
        "fair_value": 29.903507,
        "relative_strength": 3.442279,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -8.087866,
        "energy": 13.882068,
        "activity_lines": [
          28.786693,
          30.236735,
          29.771689,
          29.73329
        ]
      },
      {
        "date": "2024-05-17",
        "close": 27.500559,
        "volume": 35865280,
        "typical_volume": 65142737.1,
        "trend": 29.669672,
        "fair_value": 29.904229,
        "relative_strength": 3.120038,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -44.632623,
        "energy": 25.708633,
        "activity_lines": [
          28.292331,
          29.431744,
          29.610284,
          29.598997
        ]
      },
      {
        "date": "2024-05-24",
        "close": 27.540215,
        "volume": 56875593,
        "typical_volume": 66200693.95,
        "trend": 29.846797,
        "fair_value": 29.901101,
        "relative_strength": 5.66476,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -45.262756,
        "energy": 29.995138,
        "activity_lines": [
          27.952623,
          28.818538,
          29.462335,
          29.461613
        ]
      },
      {
        "date": "2024-05-31",
        "close": 28.13895,
        "volume": 45440969,
        "typical_volume": 67199024.2,
        "trend": 29.908723,
        "fair_value": 29.917136,
        "relative_strength": 7.91227,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -42.239687,
        "energy": 31.167757,
        "activity_lines": [
          27.841573,
          28.489935,
          29.387505,
          29.351429
        ]
      },
      {
        "date": "2024-06-07",
        "close": 24.509405,
        "volume": 43863447,
        "typical_volume": 68281170.1,
        "trend": 29.608431,
        "fair_value": 29.913354,
        "relative_strength": -5.129969,
        "stage": 1,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -70.6636,
        "energy": 55.422505,
        "activity_lines": [
          26.680355,
          27.624995,
          28.971707,
          29.003086
        ]
      },
      {
        "date": "2024-06-14",
        "close": 26.18458,
        "volume": 24821276,
        "typical_volume": 68492839.05,
        "trend": 29.273433,
        "fair_value": 29.92245,
        "relative_strength": 1.108208,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.2579,
        "energy": 56.881218,
        "activity_lines": [
          26.397224,
          27.220496,
          28.734083,
          28.782193
        ]
      },
      {
        "date": "2024-06-21",
        "close": 24.888313,
        "volume": 33548875,
        "typical_volume": 68816491.3,
        "trend": 28.91968,
        "fair_value": 29.922232,
        "relative_strength": -1.956294,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -67.492641,
        "energy": 63.461371,
        "activity_lines": [
          25.768414,
          26.6767,
          28.374315,
          28.499282
        ]
      },
      {
        "date": "2024-06-28",
        "close": 25.207396,
        "volume": 34103959,
        "typical_volume": 68963659.6,
        "trend": 28.685944,
        "fair_value": 29.917903,
        "relative_strength": 1.385608,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.520865,
        "energy": 65.343385,
        "activity_lines": [
          25.420115,
          26.276987,
          28.045856,
          28.259779
        ]
      },
      {
        "date": "2024-07-05",
        "close": 23.711704,
        "volume": 22022611,
        "typical_volume": 67171723.05,
        "trend": 28.419866,
        "fair_value": 29.873287,
        "relative_strength": -3.198602,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.605901,
        "energy": 66.696173,
        "activity_lines": [
          24.728774,
          25.655676,
          27.552117,
          27.938861
        ]
      },
      {
        "date": "2024-07-12",
        "close": 25.237309,
        "volume": 33679790,
        "typical_volume": 64037696.5,
        "trend": 28.236696,
        "fair_value": 29.84693,
        "relative_strength": 0.749927,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.631352,
        "energy": 54.526214,
        "activity_lines": [
          24.841117,
          25.435792,
          27.192966,
          27.733534
        ]
      },
      {
        "date": "2024-07-19",
        "close": 23.113426,
        "volume": 33189925,
        "typical_volume": 61299404.05,
        "trend": 27.99793,
        "fair_value": 29.800849,
        "relative_strength": -8.531083,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -70.74669,
        "energy": 59.502682,
        "activity_lines": [
          24.196972,
          24.903703,
          26.633536,
          27.403001
        ]
      },
      {
        "date": "2024-07-26",
        "close": 26.50366,
        "volume": 87188710,
        "typical_volume": 57750564.1,
        "trend": 27.896957,
        "fair_value": 29.767494,
        "relative_strength": 7.95857,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.724321,
        "energy": 38.914419,
        "activity_lines": [
          24.887649,
          25.067426,
          26.418114,
          27.306596
        ]
      },
      {
        "date": "2024-08-02",
        "close": 27.27145,
        "volume": 121249608,
        "typical_volume": 53770300.8,
        "trend": 27.775312,
        "fair_value": 29.731002,
        "relative_strength": 10.885103,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -38.076215,
        "energy": 22.017084,
        "activity_lines": [
          25.726566,
          25.388872,
          26.328902,
          27.266241
        ]
      },
      {
        "date": "2024-08-09",
        "close": 28.767141,
        "volume": 77697986,
        "typical_volume": 51196078.05,
        "trend": 27.763337,
        "fair_value": 29.704782,
        "relative_strength": 18.138052,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -16.566396,
        "energy": 13.531702,
        "activity_lines": [
          26.926443,
          25.987149,
          26.429445,
          27.33023
        ]
      },
      {
        "date": "2024-08-16",
        "close": 29.255733,
        "volume": 121102554,
        "typical_volume": 53327584.9,
        "trend": 27.79111,
        "fair_value": 29.697232,
        "relative_strength": 19.61354,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 20.230066,
        "energy": 23.340373,
        "activity_lines": [
          27.952155,
          26.662839,
          26.605895,
          27.426514
        ]
      },
      {
        "date": "2024-08-23",
        "close": 30.970793,
        "volume": 110670093,
        "typical_volume": 56687297.25,
        "trend": 27.941483,
        "fair_value": 29.693829,
        "relative_strength": 27.807261,
        "stage": 1,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "mixed",
        "direction": 28.894302,
        "energy": 31.613213,
        "activity_lines": [
          29.281659,
          27.564061,
          26.963904,
          27.631654
        ]
      },
      {
        "date": "2024-08-30",
        "close": 37.551838,
        "volume": 230357720,
        "typical_volume": 65803184.1,
        "trend": 28.357157,
        "fair_value": 29.768217,
        "relative_strength": 49.544652,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 50.066906,
        "energy": 61.781575,
        "activity_lines": [
          32.28102,
          29.574815,
          27.951132,
          28.251677
        ]
      },
      {
        "date": "2024-09-06",
        "close": 32.157375,
        "volume": 179996965,
        "typical_volume": 71350799.1,
        "trend": 28.74866,
        "fair_value": 29.814661,
        "relative_strength": 29.827809,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.832591,
        "energy": 53.265894,
        "activity_lines": [
          32.745681,
          30.374511,
          28.386841,
          28.496853
        ]
      },
      {
        "date": "2024-09-13",
        "close": 29.405304,
        "volume": 111860914,
        "typical_volume": 73965969.9,
        "trend": 29.013399,
        "fair_value": 29.832297,
        "relative_strength": 19.676052,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 31.130812,
        "energy": 45.757978,
        "activity_lines": [
          31.967257,
          30.547468,
          28.540539,
          28.539217
        ]
      },
      {
        "date": "2024-09-20",
        "close": 29.056309,
        "volume": 45137645,
        "typical_volume": 74757559.05,
        "trend": 29.126723,
        "fair_value": 29.863972,
        "relative_strength": 15.957384,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 26.588514,
        "energy": 26.033271,
        "activity_lines": [
          31.029957,
          30.55345,
          28.666375,
          28.541985
        ]
      },
      {
        "date": "2024-09-27",
        "close": 32.975021,
        "volume": 108048747,
        "typical_volume": 77836133.35,
        "trend": 29.307552,
        "fair_value": 29.928403,
        "relative_strength": 10.793285,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 31.15683,
        "energy": 20.092008,
        "activity_lines": [
          31.412189,
          31.20249,
          29.166604,
          28.790263
        ]
      },
      {
        "date": "2024-10-04",
        "close": 38.289715,
        "volume": 37390715,
        "typical_volume": 77912405.1,
        "trend": 29.328804,
        "fair_value": 30.005993,
        "relative_strength": 15.196725,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 73.884133,
        "energy": 41.58807,
        "activity_lines": [
          33.432371,
          32.638536,
          30.146832,
          29.369757
        ]
      },
      {
        "date": "2024-10-11",
        "close": 42.936333,
        "volume": 158148635,
        "typical_volume": 82976057.2,
        "trend": 29.519813,
        "fair_value": 30.100886,
        "relative_strength": 33.501157,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.062527,
        "energy": 66.847847,
        "activity_lines": [
          36.952234,
          34.70513,
          31.518218,
          30.247662
        ]
      },
      {
        "date": "2024-10-18",
        "close": 50.414791,
        "volume": 180354612,
        "typical_volume": 89721739.35,
        "trend": 30.035779,
        "fair_value": 30.249091,
        "relative_strength": 50.095646,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.949389,
        "energy": 85.327961,
        "activity_lines": [
          42.246319,
          37.846627,
          33.528523,
          31.595725
        ]
      },
      {
        "date": "2024-10-25",
        "close": 46.06731,
        "volume": 125228221,
        "typical_volume": 93789978.05,
        "trend": 30.468624,
        "fair_value": 30.358683,
        "relative_strength": 32.186541,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 71.006241,
        "energy": 82.276541,
        "activity_lines": [
          44.690611,
          39.804079,
          35.018707,
          32.630017
        ]
      },
      {
        "date": "2024-11-01",
        "close": 41.55032,
        "volume": 113101994,
        "typical_volume": 98204013.95,
        "trend": 30.804106,
        "fair_value": 30.459228,
        "relative_strength": 20.194908,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.176922,
        "energy": 75.649436,
        "activity_lines": [
          44.495173,
          40.634596,
          35.976044,
          33.344966
        ]
      },
      {
        "date": "2024-11-08",
        "close": 44.681305,
        "volume": 73107629,
        "typical_volume": 100181951.65,
        "trend": 31.30608,
        "fair_value": 30.563938,
        "relative_strength": 20.652148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.847465,
        "energy": 65.344046,
        "activity_lines": [
          44.77171,
          41.842028,
          37.158401,
          34.240269
        ]
      },
      {
        "date": "2024-11-15",
        "close": 41.709866,
        "volume": 67742840,
        "typical_volume": 101863895.7,
        "trend": 31.763861,
        "fair_value": 30.625004,
        "relative_strength": 16.784416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 57.360795,
        "energy": 42.819879,
        "activity_lines": [
          43.631661,
          42.379571,
          37.963511,
          34.911481
        ]
      },
      {
        "date": "2024-11-22",
        "close": 39.187126,
        "volume": 45684169,
        "typical_volume": 103046973.6,
        "trend": 32.052294,
        "fair_value": 30.673532,
        "relative_strength": 12.853483,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 42.329899,
        "energy": 28.699765,
        "activity_lines": [
          41.732464,
          42.284752,
          38.449776,
          35.390401
        ]
      },
      {
        "date": "2024-11-29",
        "close": 38.2598,
        "volume": 32988007,
        "typical_volume": 103012384.45,
        "trend": 32.350793,
        "fair_value": 30.669504,
        "relative_strength": 8.179664,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 38.095551,
        "energy": 23.59433,
        "activity_lines": [
          40.272669,
          41.843478,
          38.774033,
          35.790885
        ]
      },
      {
        "date": "2024-12-06",
        "close": 39.03756,
        "volume": 37167332,
        "typical_volume": 103211254.8,
        "trend": 32.73602,
        "fair_value": 30.634804,
        "relative_strength": 8.318431,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.261864,
        "energy": 20.805942,
        "activity_lines": [
          39.592628,
          41.376278,
          39.11035,
          36.22229
        ]
      },
      {
        "date": "2024-12-13",
        "close": 41.779663,
        "volume": 81471657,
        "typical_volume": 102925402.15,
        "trend": 33.21199,
        "fair_value": 30.591453,
        "relative_strength": 16.316413,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.800542,
        "energy": 20.01362,
        "activity_lines": [
          39.994138,
          41.297415,
          39.631991,
          36.80575
        ]
      },
      {
        "date": "2024-12-20",
        "close": 40.942074,
        "volume": 46129297,
        "typical_volume": 99169386.6,
        "trend": 33.658719,
        "fair_value": 30.572122,
        "relative_strength": 14.289775,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.961049,
        "energy": 17.676078,
        "activity_lines": [
          40.309895,
          41.002808,
          40.001118,
          37.304466
        ]
      },
      {
        "date": "2024-12-27",
        "close": 41.360867,
        "volume": 53450708,
        "typical_volume": 97957022.7,
        "trend": 34.09945,
        "fair_value": 30.576543,
        "relative_strength": 14.86944,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 37.910669,
        "energy": 20.796948,
        "activity_lines": [
          40.816436,
          40.820606,
          40.345032,
          37.801378
        ]
      },
      {
        "date": "2025-01-03",
        "close": 35.059017,
        "volume": 39644713,
        "typical_volume": 93884130.65,
        "trend": 34.451103,
        "fair_value": 30.505332,
        "relative_strength": 4.696218,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 10.910001,
        "energy": 7.018409,
        "activity_lines": [
          39.077444,
          39.657229,
          40.0288,
          37.863286
        ]
      },
      {
        "date": "2025-01-10",
        "close": 36.056145,
        "volume": 35400288,
        "typical_volume": 90120640.4,
        "trend": 34.780155,
        "fair_value": 30.463634,
        "relative_strength": 8.486516,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 7.076171,
        "energy": 9.468119,
        "activity_lines": [
          37.884214,
          38.875299,
          39.779897,
          37.966837
        ]
      },
      {
        "date": "2025-01-17",
        "close": 39.03756,
        "volume": 47849281,
        "typical_volume": 80995218.45,
        "trend": 35.251797,
        "fair_value": 30.444156,
        "relative_strength": 12.797255,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.97531,
        "energy": 13.217109,
        "activity_lines": [
          37.883549,
          38.735339,
          39.790723,
          38.241508
        ]
      },
      {
        "date": "2025-01-24",
        "close": 40.622993,
        "volume": 48615153,
        "typical_volume": 74426127.85,
        "trend": 35.76565,
        "fair_value": 30.409612,
        "relative_strength": 15.270787,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.921995,
        "energy": 13.846376,
        "activity_lines": [
          38.594169,
          38.986252,
          39.945468,
          38.588037
        ]
      },
      {
        "date": "2025-01-31",
        "close": 38.429314,
        "volume": 7741210,
        "typical_volume": 69220142.65,
        "trend": 36.256237,
        "fair_value": 30.340202,
        "relative_strength": 9.944381,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.002573,
        "energy": 7.9687,
        "activity_lines": [
          38.594835,
          38.858077,
          39.850979,
          38.759886
        ]
      },
      {
        "date": "2025-02-07",
        "close": 42.387909,
        "volume": 38286947,
        "typical_volume": 68877607.75,
        "trend": 36.827924,
        "fair_value": 30.323029,
        "relative_strength": 15.503245,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.907965,
        "energy": 22.992377,
        "activity_lines": [
          40.11047,
          39.463424,
          40.090527,
          39.155478
        ]
      },
      {
        "date": "2025-02-14",
        "close": 41.75972,
        "volume": 52996210,
        "typical_volume": 66124980.9,
        "trend": 37.449467,
        "fair_value": 30.303145,
        "relative_strength": 11.061849,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.91863,
        "energy": 26.597657,
        "activity_lines": [
          40.928115,
          39.879498,
          40.206763,
          39.473658
        ]
      },
      {
        "date": "2025-02-21",
        "close": 46.805183,
        "volume": 109485016,
        "typical_volume": 69729695.95,
        "trend": 38.126185,
        "fair_value": 30.338884,
        "relative_strength": 20.791501,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 70.392894,
        "energy": 57.541361,
        "activity_lines": [
          43.047343,
          41.163436,
          40.761689,
          40.077253
        ]
      },
      {
        "date": "2025-02-28",
        "close": 40.682819,
        "volume": 85457739,
        "typical_volume": 66095151.15,
        "trend": 38.57323,
        "fair_value": 30.347018,
        "relative_strength": 8.213024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.14738,
        "energy": 43.036617,
        "activity_lines": [
          42.607941,
          41.242843,
          40.692982,
          40.242197
        ]
      },
      {
        "date": "2025-03-07",
        "close": 42.168541,
        "volume": 47126132,
        "typical_volume": 59433727.15,
        "trend": 39.019943,
        "fair_value": 30.388323,
        "relative_strength": 9.837626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 48.555758,
        "energy": 39.964085,
        "activity_lines": [
          42.659792,
          41.597096,
          40.776503,
          40.474153
        ]
      },
      {
        "date": "2025-03-14",
        "close": 44.711216,
        "volume": 51592266,
        "typical_volume": 55751929.4,
        "trend": 39.535126,
        "fair_value": 30.433287,
        "relative_strength": 14.906858,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.002769,
        "energy": 43.765678,
        "activity_lines": [
          43.309919,
          42.398968,
          41.141452,
          40.841332
        ]
      },
      {
        "date": "2025-03-21",
        "close": 39.486267,
        "volume": 63282179,
        "typical_volume": 53260938.65,
        "trend": 39.818975,
        "fair_value": 30.420424,
        "relative_strength": 4.21559,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 27.914447,
        "energy": 13.388331,
        "activity_lines": [
          42.06351,
          42.075354,
          41.015244,
          40.838179
        ]
      },
      {
        "date": "2025-03-28",
        "close": 38.449257,
        "volume": 21833179,
        "typical_volume": 50697216.15,
        "trend": 39.848889,
        "fair_value": 30.38622,
        "relative_strength": 2.187458,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 16.574135,
        "energy": 9.219892,
        "activity_lines": [
          40.622993,
          41.500828,
          40.800102,
          40.74981
        ]
      },
      {
        "date": "2025-04-04",
        "close": 38.329597,
        "volume": 17269235,
        "typical_volume": 48173535.9,
        "trend": 40.05463,
        "fair_value": 30.358358,
        "relative_strength": 4.018771,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -14.435872,
        "energy": 13.711011,
        "activity_lines": [
          39.699652,
          40.915242,
          40.60324,
          40.651792
        ]
      },
      {
        "date": "2025-04-11",
        "close": 31.080479,
        "volume": 51637499,
        "typical_volume": 48471202.4,
        "trend": 40.110469,
        "fair_value": 30.298249,
        "relative_strength": -11.073356,
        "stage": 4,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "down",
        "direction": -75.721774,
        "energy": 56.424835,
        "activity_lines": [
          36.51682,
          39.053332,
          39.732083,
          40.072814
        ]
      },
      {
        "date": "2025-04-18",
        "close": 31.369644,
        "volume": 26894577,
        "typical_volume": 48166530.9,
        "trend": 40.18758,
        "fair_value": 30.257796,
        "relative_strength": -9.855327,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -74.127386,
        "energy": 74.187286,
        "activity_lines": [
          34.169581,
          37.377613,
          38.927068,
          39.50889
        ]
      },
      {
        "date": "2025-04-25",
        "close": 31.957951,
        "volume": 33858909,
        "typical_volume": 48001109.75,
        "trend": 40.153678,
        "fair_value": 30.262459,
        "relative_strength": -9.416798,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -69.430535,
        "energy": 74.778638,
        "activity_lines": [
          32.907881,
          36.009191,
          38.210893,
          38.977946
        ]
      },
      {
        "date": "2025-05-02",
        "close": 32.446545,
        "volume": 10770409,
        "typical_volume": 44466047.35,
        "trend": 39.958906,
        "fair_value": 30.277101,
        "relative_strength": -7.981582,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -64.201202,
        "energy": 73.921666,
        "activity_lines": [
          32.310934,
          34.907818,
          37.574963,
          38.480712
        ]
      },
      {
        "date": "2025-05-09",
        "close": 33.51347,
        "volume": 27246903,
        "typical_volume": 43521927.65,
        "trend": 39.64481,
        "fair_value": 30.318912,
        "relative_strength": -7.329228,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -61.665043,
        "energy": 66.803333,
        "activity_lines": [
          32.46981,
          34.261498,
          37.085088,
          38.064877
        ]
      },
      {
        "date": "2025-05-16",
        "close": 40.39365,
        "volume": 97522656,
        "typical_volume": 45725525.05,
        "trend": 39.310772,
        "fair_value": 30.409568,
        "relative_strength": 10.441227,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -30.329909,
        "energy": 22.668274,
        "activity_lines": [
          35.243154,
          34.996471,
          37.285843,
          38.113189
        ]
      },
      {
        "date": "2025-05-23",
        "close": 37.10313,
        "volume": 48215403,
        "typical_volume": 46154059.55,
        "trend": 39.011966,
        "fair_value": 30.475285,
        "relative_strength": 1.515105,
        "stage": 2,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -34.424668,
        "energy": 18.055894,
        "activity_lines": [
          36.29878,
          35.165439,
          37.17782,
          37.970761
        ]
      },
      {
        "date": "2025-05-30",
        "close": 38.239857,
        "volume": 37800211,
        "typical_volume": 46274055.7,
        "trend": 38.901618,
        "fair_value": 30.544708,
        "relative_strength": 5.131172,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -24.177166,
        "energy": 20.85642,
        "activity_lines": [
          37.351083,
          35.679413,
          37.168324,
          37.920947
        ]
      },
      {
        "date": "2025-06-06",
        "close": 37.509998,
        "volume": 18531335,
        "typical_volume": 44808158.4,
        "trend": 38.662574,
        "fair_value": 30.591071,
        "relative_strength": 1.120065,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.189143,
        "energy": 22.354003,
        "activity_lines": [
          37.741305,
          36.083348,
          37.078918,
          37.831165
        ]
      },
      {
        "date": "2025-06-13",
        "close": 36.299999,
        "volume": 21025392,
        "typical_volume": 43428670.35,
        "trend": 38.482245,
        "fair_value": 30.615825,
        "relative_strength": -1.937897,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -24.001624,
        "energy": 16.094089,
        "activity_lines": [
          37.390631,
          36.28436,
          36.881549,
          37.678741
        ]
      },
      {
        "date": "2025-06-20",
        "close": 36.720001,
        "volume": 39252072,
        "typical_volume": 45004213.45,
        "trend": 38.400008,
        "fair_value": 30.64917,
        "relative_strength": -0.128038,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -24.789295,
        "energy": 13.342513,
        "activity_lines": [
          36.994189,
          36.598638,
          36.744766,
          37.565048
        ]
      },
      {
        "date": "2025-06-27",
        "close": 38.400002,
        "volume": 30685832,
        "typical_volume": 44624157.7,
        "trend": 38.404681,
        "fair_value": 30.685437,
        "relative_strength": 0.23597,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -9.206793,
        "energy": 6.382177,
        "activity_lines": [
          37.402658,
          37.115834,
          36.776122,
          37.565048
        ]
      },
      {
        "date": "2025-07-04",
        "close": 39.25,
        "volume": 38965025,
        "typical_volume": 43922598.45,
        "trend": 38.411762,
        "fair_value": 30.725731,
        "relative_strength": 0.656598,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -2.810443,
        "energy": 6.135764,
        "activity_lines": [
          38.008,
          37.65975,
          36.90742,
          37.619584
        ]
      },
      {
        "date": "2025-07-11",
        "close": 41.5,
        "volume": 53556412,
        "typical_volume": 41126168.25,
        "trend": 38.40244,
        "fair_value": 30.786238,
        "relative_strength": 4.007713,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 28.886124,
        "energy": 34.026244,
        "activity_lines": [
          39.296,
          38.480174,
          37.264956,
          37.818826
        ]
      },
      {
        "date": "2025-07-18",
        "close": 41.779999,
        "volume": 50882930,
        "typical_volume": 39397427.8,
        "trend": 38.430371,
        "fair_value": 30.859026,
        "relative_strength": 1.972717,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 29.737644,
        "energy": 47.558881,
        "activity_lines": [
          40.411333,
          39.1869,
          37.67442,
          38.036733
        ]
      },
      {
        "date": "2025-07-25",
        "close": 43.5,
        "volume": 44549248,
        "typical_volume": 39268583.6,
        "trend": 38.501675,
        "fair_value": 30.948241,
        "relative_strength": 3.323346,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 37.106605,
        "energy": 57.85025,
        "activity_lines": [
          41.734667,
          40.056052,
          38.24247,
          38.363805
        ]
      },
      {
        "date": "2025-08-01",
        "close": 43.700001,
        "volume": 47116656,
        "typical_volume": 39044803.1,
        "trend": 38.789708,
        "fair_value": 31.03804,
        "relative_strength": 5.046192,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 44.017497,
        "energy": 62.726617,
        "activity_lines": [
          42.672667,
          40.905088,
          38.823227,
          38.699181
        ]
      },
      {
        "date": "2025-08-08",
        "close": 46.950001,
        "volume": 82189798,
        "typical_volume": 39990184.05,
        "trend": 39.152837,
        "fair_value": 31.165512,
        "relative_strength": 11.019126,
        "stage": 2,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 80.36905,
        "energy": 77.745921,
        "activity_lines": [
          44.340667,
          42.225091,
          39.718323,
          39.225652
        ]
      },
      {
        "date": "2025-08-15",
        "close": 46.630001,
        "volume": 63210904,
        "typical_volume": 42059070.3,
        "trend": 39.405918,
        "fair_value": 31.27352,
        "relative_strength": 5.19868,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 75.267466,
        "energy": 80.608842,
        "activity_lines": [
          45.388667,
          43.328546,
          40.547401,
          39.708049
        ]
      },
      {
        "date": "2025-08-22",
        "close": 49.700001,
        "volume": 90355615,
        "typical_volume": 45713389.3,
        "trend": 39.708485,
        "fair_value": 31.390277,
        "relative_strength": 7.065248,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.986879,
        "energy": 85.731626,
        "activity_lines": [
          47.118001,
          44.824364,
          41.629904,
          40.372184
        ]
      },
      {
        "date": "2025-08-29",
        "close": 52.849998,
        "volume": 92865770,
        "typical_volume": 47774802.85,
        "trend": 40.189175,
        "fair_value": 31.522397,
        "relative_strength": 9.282264,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.75892,
        "energy": 90.626078,
        "activity_lines": [
          49.369333,
          46.649273,
          42.958262,
          41.220023
        ]
      },
      {
        "date": "2025-09-05",
        "close": 58.580002,
        "volume": 124636841,
        "typical_volume": 52661916.05,
        "trend": 40.728911,
        "fair_value": 31.659791,
        "relative_strength": 21.717802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.637565,
        "energy": 94.4629,
        "activity_lines": [
          52.907334,
          49.222728,
          44.728671,
          42.406528
        ]
      },
      {
        "date": "2025-09-12",
        "close": 50.099998,
        "volume": 93629533,
        "typical_volume": 55650447.25,
        "trend": 41.00692,
        "fair_value": 31.732404,
        "relative_strength": 1.312762,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.97274,
        "energy": 67.456006,
        "activity_lines": [
          52.626666,
          49.887455,
          45.561887,
          43.011115
        ]
      },
      {
        "date": "2025-09-19",
        "close": 52.139999,
        "volume": 73009664,
        "typical_volume": 58762410.0,
        "trend": 41.184747,
        "fair_value": 31.842623,
        "relative_strength": 4.050087,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.734399,
        "energy": 56.821048,
        "activity_lines": [
          52.815999,
          50.725818,
          46.502998,
          43.729378
        ]
      },
      {
        "date": "2025-09-26",
        "close": 49.880001,
        "volume": 56748320,
        "typical_volume": 60237480.85,
        "trend": 41.49132,
        "fair_value": 31.961869,
        "relative_strength": -1.654148,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.680812,
        "energy": 48.543565,
        "activity_lines": [
          51.884666,
          50.959818,
          47.135093,
          44.290362
        ]
      },
      {
        "date": "2025-10-03",
        "close": 51.099998,
        "volume": 18565993,
        "typical_volume": 56289647.7,
        "trend": 41.789035,
        "fair_value": 32.087474,
        "relative_strength": -1.683334,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 53.756917,
        "energy": 36.621711,
        "activity_lines": [
          51.347999,
          51.268363,
          47.805442,
          44.910277
        ]
      },
      {
        "date": "2025-10-10",
        "close": 48.990002,
        "volume": 17988569,
        "typical_volume": 54778306.0,
        "trend": 41.931662,
        "fair_value": 32.215694,
        "relative_strength": -4.248185,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 40.780638,
        "energy": 28.408311,
        "activity_lines": [
          50.224667,
          51.055091,
          48.223857,
          45.374855
        ]
      },
      {
        "date": "2025-10-17",
        "close": 44.330002,
        "volume": 33623450,
        "typical_volume": 54569467.95,
        "trend": 42.093119,
        "fair_value": 32.320334,
        "relative_strength": -8.172052,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.803361,
        "energy": 18.521029,
        "activity_lines": [
          48.187334,
          49.898364,
          48.141857,
          45.529587
        ]
      },
      {
        "date": "2025-10-24",
        "close": 47.220001,
        "volume": 22514764,
        "typical_volume": 54768639.4,
        "trend": 42.385478,
        "fair_value": 32.440322,
        "relative_strength": -6.231691,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.698115,
        "energy": 19.523862,
        "activity_lines": [
          47.498001,
          49.314728,
          48.306096,
          45.860353
        ]
      },
      {
        "date": "2025-10-31",
        "close": 47.939999,
        "volume": 29948312,
        "typical_volume": 55214785.4,
        "trend": 42.705824,
        "fair_value": 32.563528,
        "relative_strength": -5.247657,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.295426,
        "energy": 18.757733,
        "activity_lines": [
          47.376667,
          48.851273,
          48.492667,
          46.218709
        ]
      },
      {
        "date": "2025-11-07",
        "close": 44.860001,
        "volume": 25841222,
        "typical_volume": 54544242.9,
        "trend": 43.165142,
        "fair_value": 32.671247,
        "relative_strength": -11.209859,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 4.164944,
        "energy": 12.64743,
        "activity_lines": [
          46.358001,
          47.859819,
          48.330476,
          46.357689
        ]
      },
      {
        "date": "2025-11-14",
        "close": 43.0,
        "volume": 18061953,
        "typical_volume": 53913048.95,
        "trend": 43.55282,
        "fair_value": 32.7659,
        "relative_strength": -13.403534,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -3.183584,
        "energy": 13.512418,
        "activity_lines": [
          45.135334,
          46.675455,
          47.952381,
          46.347034
        ]
      },
      {
        "date": "2025-11-21",
        "close": 39.709999,
        "volume": 20377220,
        "typical_volume": 52983658.7,
        "trend": 43.811222,
        "fair_value": 32.824338,
        "relative_strength": -15.451016,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -34.056446,
        "energy": 38.105831,
        "activity_lines": [
          43.215333,
          45.176182,
          47.239048,
          46.09911
        ]
      },
      {
        "date": "2025-11-28",
        "close": 43.919998,
        "volume": 26673622,
        "typical_volume": 51639519.2,
        "trend": 44.19367,
        "fair_value": 32.916627,
        "relative_strength": -9.596045,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -19.115229,
        "energy": 39.443257,
        "activity_lines": [
          43.006666,
          44.631273,
          46.924476,
          46.106128
        ]
      },
      {
        "date": "2025-12-05",
        "close": 44.990002,
        "volume": 45723417,
        "typical_volume": 51381543.55,
        "trend": 44.576221,
        "fair_value": 33.005798,
        "relative_strength": -8.453866,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.580616,
        "energy": 38.566237,
        "activity_lines": [
          43.374667,
          44.430364,
          46.700286,
          46.157504
        ]
      },
      {
        "date": "2025-12-12",
        "close": 43.869999,
        "volume": 30703808,
        "typical_volume": 50689271.55,
        "trend": 44.6921,
        "fair_value": 33.094017,
        "relative_strength": -11.207872,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -18.663511,
        "energy": 32.199984,
        "activity_lines": [
          43.566,
          44.114727,
          46.354143,
          46.111942
        ]
      },
      {
        "date": "2025-12-19",
        "close": 42.82,
        "volume": 20326562,
        "typical_volume": 49349766.85,
        "trend": 44.882662,
        "fair_value": 33.171628,
        "relative_strength": -12.288356,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -29.796325,
        "energy": 22.206695,
        "activity_lines": [
          43.473333,
          43.739636,
          45.906238,
          45.991161
        ]
      },
      {
        "date": "2025-12-26",
        "close": 46.139999,
        "volume": 54696686,
        "typical_volume": 47975111.25,
        "trend": 45.146,
        "fair_value": 33.267535,
        "relative_strength": -8.477782,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -8.512945,
        "energy": 8.360169,
        "activity_lines": [
          44.499333,
          44.080363,
          45.778714,
          46.07228
        ]
      },
      {
        "date": "2026-01-02",
        "close": 47.16,
        "volume": 33111368,
        "typical_volume": 46470134.45,
        "trend": 45.467667,
        "fair_value": 33.390888,
        "relative_strength": -5.881935,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 4.338605,
        "energy": 8.324109,
        "activity_lines": [
          45.436666,
          44.573636,
          45.75219,
          46.202215
        ]
      },
      {
        "date": "2026-01-09",
        "close": 48.709999,
        "volume": 55587134,
        "typical_volume": 44731710.4,
        "trend": 45.881333,
        "fair_value": 33.530151,
        "relative_strength": -6.773999,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 19.601625,
        "energy": 19.074152,
        "activity_lines": [
          46.674666,
          45.349818,
          45.870762,
          46.411398
        ]
      },
      {
        "date": "2026-01-16",
        "close": 49.82,
        "volume": 60159413,
        "typical_volume": 43096392.55,
        "trend": 46.318,
        "fair_value": 33.670364,
        "relative_strength": -5.550655,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": 36.815907,
        "energy": 33.508593,
        "activity_lines": [
          48.034666,
          46.313818,
          46.099762,
          46.665505
        ]
      },
      {
        "date": "2026-01-23",
        "close": 48.799999,
        "volume": 41219161,
        "typical_volume": 38925508.55,
        "trend": 46.664667,
        "fair_value": 33.804294,
        "relative_strength": -8.229408,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "mixed",
        "direction": 29.551845,
        "energy": 39.834489,
        "activity_lines": [
          48.657999,
          47.002181,
          46.246047,
          46.825634
        ]
      },
      {
        "date": "2026-01-30",
        "close": 41.220001,
        "volume": 57482805,
        "typical_volume": 37118172.15,
        "trend": 46.730333,
        "fair_value": 33.891158,
        "relative_strength": -20.843651,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "down",
        "direction": -31.374859,
        "energy": 18.164671,
        "activity_lines": [
          46.356,
          46.206909,
          45.717,
          46.474366
        ]
      },
      {
        "date": "2026-02-06",
        "close": 38.540001,
        "volume": 34263772,
        "typical_volume": 35180877.55,
        "trend": 46.631667,
        "fair_value": 33.993,
        "relative_strength": -23.904402,
        "stage": 4,
        "regime": "rotation_up",
        "modifier": "Emerging rotation",
        "gate": "down",
        "direction": -67.250777,
        "energy": 49.198259,
        "activity_lines": [
          43.488667,
          44.896909,
          44.975,
          45.945957
        ]
      },
      {
        "date": "2026-02-13",
        "close": 39.549999,
        "volume": 20177747,
        "typical_volume": 33352348.9,
        "trend": 46.557333,
        "fair_value": 34.092927,
        "relative_strength": -22.539924,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.373171,
        "energy": 67.038871,
        "activity_lines": [
          41.532667,
          43.868363,
          44.393952,
          45.489075
        ]
      },
      {
        "date": "2026-02-27",
        "close": 43.380001,
        "volume": 37882181,
        "typical_volume": 34318158.3,
        "trend": 46.553333,
        "fair_value": 34.209652,
        "relative_strength": -16.79413,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.039613,
        "energy": 59.906065,
        "activity_lines": [
          41.464,
          43.635091,
          44.226857,
          45.284086
        ]
      },
      {
        "date": "2026-03-06",
        "close": 42.599998,
        "volume": 45501013,
        "typical_volume": 35693780.5,
        "trend": 46.516667,
        "fair_value": 34.327351,
        "relative_strength": -16.059474,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.003529,
        "energy": 64.085882,
        "activity_lines": [
          41.564666,
          43.268909,
          44.022238,
          45.029032
        ]
      },
      {
        "date": "2026-03-13",
        "close": 42.779999,
        "volume": 45018501,
        "typical_volume": 36263533.05,
        "trend": 46.377667,
        "fair_value": 34.450271,
        "relative_strength": -15.939987,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -52.667552,
        "energy": 37.17835,
        "activity_lines": [
          42.138666,
          42.939454,
          43.86519,
          44.787957
        ]
      },
      {
        "date": "2026-03-20",
        "close": 38.990002,
        "volume": 30860142,
        "typical_volume": 36680801.95,
        "trend": 46.123,
        "fair_value": 34.552518,
        "relative_strength": -20.555956,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -65.942755,
        "energy": 37.741036,
        "activity_lines": [
          41.345333,
          41.982,
          43.354571,
          44.311333
        ]
      },
      {
        "date": "2026-03-27",
        "close": 38.360001,
        "volume": 29923028,
        "typical_volume": 36679537.75,
        "trend": 45.745,
        "fair_value": 34.651109,
        "relative_strength": -20.848478,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -66.745899,
        "energy": 42.852837,
        "activity_lines": [
          40.312,
          41.058546,
          42.823143,
          43.810495
        ]
      },
      {
        "date": "2026-04-03",
        "close": 38.599998,
        "volume": 29669277,
        "typical_volume": 36870940.5,
        "trend": 45.27,
        "fair_value": 34.756512,
        "relative_strength": -17.592534,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -63.109013,
        "energy": 50.144616,
        "activity_lines": [
          39.438,
          40.366909,
          42.36019,
          43.349527
        ]
      },
      {
        "date": "2026-04-10",
        "close": 42.049999,
        "volume": 37391632,
        "typical_volume": 37837424.45,
        "trend": 44.719,
        "fair_value": 34.860009,
        "relative_strength": -15.878221,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -55.774882,
        "energy": 43.912903,
        "activity_lines": [
          40.032666,
          40.506545,
          42.255619,
          43.141785
        ]
      },
      {
        "date": "2026-04-17",
        "close": 42.060001,
        "volume": 29405190,
        "typical_volume": 38288822.95,
        "trend": 44.451,
        "fair_value": 34.973548,
        "relative_strength": -18.964495,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -51.55085,
        "energy": 31.453904,
        "activity_lines": [
          40.667333,
          40.770727,
          42.156524,
          42.970236
        ]
      },
      {
        "date": "2026-04-24",
        "close": 38.121201,
        "volume": 32209145,
        "typical_volume": 38565599.1,
        "trend": 43.983707,
        "fair_value": 35.04201,
        "relative_strength": -26.557552,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -63.145495,
        "energy": 33.955178,
        "activity_lines": [
          40.037067,
          40.303491,
          41.671114,
          42.561862
        ]
      },
      {
        "date": "2026-05-01",
        "close": 41.548611,
        "volume": 39873382,
        "typical_volume": 38273097.35,
        "trend": 43.705994,
        "fair_value": 35.136192,
        "relative_strength": -20.633121,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -37.242362,
        "energy": 17.997278,
        "activity_lines": [
          40.607191,
          40.467035,
          41.539738,
          42.404759
        ]
      },
      {
        "date": "2026-05-08",
        "close": 43.377228,
        "volume": 23340493,
        "typical_volume": 37904931.6,
        "trend": 43.448568,
        "fair_value": 35.218138,
        "relative_strength": -19.349578,
        "stage": 4,
        "regime": "downward_expansion",
        "modifier": "Established contraction",
        "gate": "down",
        "direction": -24.912362,
        "energy": 13.334581,
        "activity_lines": [
          41.574279,
          40.926716,
          41.598904,
          42.383549
        ]
      },
      {
        "date": "2026-05-15",
        "close": 46.974506,
        "volume": 56874121,
        "typical_volume": 39732309.55,
        "trend": 43.381385,
        "fair_value": 35.36032,
        "relative_strength": -12.506047,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 25.175604,
        "energy": 18.617675,
        "activity_lines": [
          43.421979,
          42.040498,
          42.003014,
          42.611029
        ]
      },
      {
        "date": "2026-05-22",
        "close": 48.943024,
        "volume": 60262347,
        "typical_volume": 40010592.6,
        "trend": 43.535152,
        "fair_value": 35.533169,
        "relative_strength": -8.626696,
        "stage": 1,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 34.12059,
        "energy": 37.948329,
        "activity_lines": [
          45.59755,
          43.432656,
          42.574818,
          42.969844
        ]
      },
      {
        "date": "2026-05-29",
        "close": 43.367237,
        "volume": 43474072,
        "typical_volume": 40528727.8,
        "trend": 43.406727,
        "fair_value": 35.674152,
        "relative_strength": -18.520719,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 16.534493,
        "energy": 34.083076,
        "activity_lines": [
          45.455658,
          43.69898,
          42.602247,
          42.959011
        ]
      },
      {
        "date": "2026-06-05",
        "close": 50.991474,
        "volume": 19414056,
        "typical_volume": 38720073.9,
        "trend": 43.508443,
        "fair_value": 35.857844,
        "relative_strength": -2.303666,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 38.738257,
        "energy": 53.532399,
        "activity_lines": [
          47.505442,
          45.271942,
          43.373855,
          43.448349
        ]
      },
      {
        "date": "2026-06-12",
        "close": 48.343475,
        "volume": 36306493,
        "typical_volume": 37527427.9,
        "trend": 43.624558,
        "fair_value": 36.006768,
        "relative_strength": -4.959889,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 60.757173,
        "energy": 59.004979,
        "activity_lines": [
          48.043036,
          46.133787,
          43.882409,
          43.760287
        ]
      },
      {
        "date": "2026-06-19",
        "close": 63.012394,
        "volume": 95088618,
        "typical_volume": 40220900.75,
        "trend": 44.291638,
        "fair_value": 36.239873,
        "relative_strength": 15.405768,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.337889,
        "energy": 78.772385,
        "activity_lines": [
          53.139186,
          49.485554,
          45.795033,
          45.011115
        ]
      },
      {
        "date": "2026-06-26",
        "close": 61.509998,
        "volume": 15892777,
        "typical_volume": 38141399.35,
        "trend": 45.018305,
        "fair_value": 36.448922,
        "relative_strength": 14.281183,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.722282,
        "energy": 85.26914,
        "activity_lines": [
          56.665345,
          52.183024,
          47.496894,
          46.121977
        ]
      },
      {
        "date": "2026-07-03",
        "close": 50.799999,
        "volume": 11766164,
        "typical_volume": 37016518.95,
        "trend": 45.247638,
        "fair_value": 36.603552,
        "relative_strength": -4.260358,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.771118,
        "energy": 69.328346,
        "activity_lines": [
          55.783706,
          52.579585,
          48.082136,
          46.494989
        ]
      },
      {
        "date": "2026-07-10",
        "close": 47.439999,
        "volume": 53784062,
        "typical_volume": 38696834.7,
        "trend": 45.329305,
        "fair_value": 36.740901,
        "relative_strength": -7.013661,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.782789,
        "energy": 50.763254,
        "activity_lines": [
          53.28655,
          52.134713,
          48.288997,
          46.636432
        ]
      },
      {
        "date": "2026-07-17",
        "close": 37.650002,
        "volume": 58960427,
        "typical_volume": 39750747.0,
        "trend": 45.121972,
        "fair_value": 36.825471,
        "relative_strength": -18.46551,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 11.51421,
        "energy": 10.497259,
        "activity_lines": [
          47.762826,
          49.802725,
          47.525906,
          46.140993
        ]
      },
      {
        "date": "2026-07-24",
        "close": 34.459999,
        "volume": 53835297,
        "typical_volume": 40167461.2,
        "trend": 44.843305,
        "fair_value": 36.898045,
        "relative_strength": -25.174486,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -22.24737,
        "energy": 30.820784,
        "activity_lines": [
          41.888666,
          46.994869,
          46.486291,
          45.453124
        ]
      },
      {
        "date": "2026-07-31",
        "close": 32.580002,
        "volume": 54477545,
        "typical_volume": 40640413.4,
        "trend": 44.391305,
        "fair_value": 36.952085,
        "relative_strength": -27.614098,
        "stage": 4,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "mixed",
        "direction": -34.945857,
        "energy": 42.353402,
        "activity_lines": [
          37.291334,
          44.072731,
          45.306391,
          44.661943
        ]
      },
      {
        "date": "2026-08-07",
        "close": 38.490002,
        "volume": 51606466,
        "typical_volume": 41677729.6,
        "trend": 44.102305,
        "fair_value": 37.049093,
        "relative_strength": -18.24781,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -23.261374,
        "energy": 40.408089,
        "activity_lines": [
          36.592668,
          42.522648,
          44.737919,
          44.281214
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}