{ "ticker": { "uuid": "7bdabc9a-6963-49bc-b514-e9479ef4dae5", "symbol": "DBP", "name": "INVESCO DB MULTI-SECTOR COMM TR PRECIOUS METALS FD ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 90.2, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -53.525, "architecture_energy": 47.316, "architecture_maturity": 52.644, "architecture_confidence": 78.119, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.09, "rotation_up": 25.18, "upward_expansion": 14.26, "deceleration": 66.1, "rotation_down": 52.85, "downward_expansion": 77.93 }, "activity_lines": [ 95.197547, 95.09602, 99.246539, 102.93302 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 99.998, "trend_reference": 107.88572, "distance_from_trend": -0.073112, "trend_direction": "Weakening", "fair_value": 71.768743, "distance_from_fair_value": 0.393336, "fair_value_direction": "Weakening", "relative_strength": -11.517825, "relative_strength_direction": "Weakening", "price_momentum": -0.136534, "excess_performance": -0.262159, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.073112, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.009943, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.393336, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.281767, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.115178, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.18132, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.136534, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.362379, "read": "Supply-led" } ], "volume": { "latest": 99424, "relative_activity": 1.166927, "balance": 0.362379, "dry_up": 1.866589, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.051724, "annualized_volatility": 0.28335, "from_high_reference": -0.289585, "from_low_reference": 0.355344 }, "levels": { "trend_reference": 107.88572, "fair_value_reference": 71.768743, "structural_low": 90.72, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": 0.001931, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.0096, "regime_survival": 0.785714, "best_return": 0.075266, "worst_return": -0.064079, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.041452, "positive_rate": 0.8, "directional_follow_through": 0.2, "median_excess_return": 0.037195, "regime_survival": 0.4, "best_return": 0.111877, "worst_return": -0.016711, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.093296, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.078951, "regime_survival": 0.0, "best_return": 0.108733, "worst_return": 0.092702, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.143574, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": 0.034787, "regime_survival": 0.666667, "best_return": 0.327296, "worst_return": -0.078477, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-08-25", "end": "2023-09-08", "tenure": "New", "return": -0.009266, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-15", "end": "2023-10-20", "tenure": "Developing", "return": 0.026001, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-27", "end": "2023-11-24", "tenure": "Developing", "return": 0.007408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": -0.045797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-02-02", "tenure": "Developing", "return": -0.004507, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-09", "end": "2024-03-01", "tenure": "New", "return": 0.027469, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-08", "end": "2024-06-14", "tenure": "Established", "return": 0.102011, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.039331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-22", "tenure": "Established", "return": 0.112932, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-24", "tenure": "Developing", "return": 0.04051, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2026-03-20", "tenure": "Extended", "return": 0.662304, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": -0.041436, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": -0.005511, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.069497, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.563492, "volume": 273523, "typical_volume": 122308.7, "trend": 44.839682, "fair_value": 43.931341, "relative_strength": -6.54347, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.332812, "energy": 49.791646, "activity_lines": [ 44.348603, 44.660786, 45.022309, 45.077874 ] }, { "date": "2023-08-25", "close": 44.559246, "volume": 42379, "typical_volume": 117830.5, "trend": 44.833929, "fair_value": 43.901419, "relative_strength": -5.189623, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.979676, "energy": 49.567383, "activity_lines": [ 44.28957, 44.623146, 44.937722, 45.059781 ] }, { "date": "2023-09-01", "close": 45.046993, "volume": 47868, "typical_volume": 107266.4, "trend": 44.892544, "fair_value": 43.879142, "relative_strength": -6.52229, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.445282, "energy": 42.236138, "activity_lines": [ 44.468671, 44.690745, 44.909416, 45.073527 ] }, { "date": "2023-09-08", "close": 44.14635, "volume": 57242, "typical_volume": 105000.75, "trend": 44.931894, "fair_value": 43.850406, "relative_strength": -7.240947, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.9582, "energy": 41.013162, "activity_lines": [ 44.381113, 44.577694, 44.803886, 45.025385 ] }, { "date": "2023-09-15", "close": 44.274629, "volume": 56635, "typical_volume": 106657.1, "trend": 44.991241, "fair_value": 43.822012, "relative_strength": -6.81692, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.454851, "energy": 28.571098, "activity_lines": [ 44.385434, 44.48972, 44.720883, 44.982981 ] }, { "date": "2023-09-22", "close": 44.498199, "volume": 35004, "typical_volume": 103312.8, "trend": 45.090129, "fair_value": 43.816694, "relative_strength": -3.50922, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.39953, "energy": 25.306687, "activity_lines": [ 44.445453, 44.446144, 44.669555, 44.951172 ] }, { "date": "2023-09-29", "close": 42.56245, "volume": 28880, "typical_volume": 102454.1, "trend": 45.092621, "fair_value": 43.791532, "relative_strength": -6.915546, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.894969, "energy": 63.948356, "activity_lines": [ 43.797908, 44.071914, 44.44685, 44.788096 ] }, { "date": "2023-10-06", "close": 41.890128, "volume": 234090, "typical_volume": 110014.15, "trend": 45.071585, "fair_value": 43.755521, "relative_strength": -8.615965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.225551, "energy": 80.120087, "activity_lines": [ 43.059376, 43.632354, 44.17845, 44.581484 ] }, { "date": "2023-10-13", "close": 44.167058, "volume": 51937, "typical_volume": 110943.1, "trend": 45.039911, "fair_value": 43.739844, "relative_strength": -4.007671, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.068162, "energy": 63.296567, "activity_lines": [ 43.290279, 43.673331, 44.144898, 44.523127 ] }, { "date": "2023-10-20", "close": 45.425824, "volume": 66935, "typical_volume": 104490.25, "trend": 45.042427, "fair_value": 43.730806, "relative_strength": 1.073174, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.125322, "energy": 27.414107, "activity_lines": [ 43.939389, 43.956193, 44.235138, 44.548025 ] }, { "date": "2023-10-27", "close": 45.861309, "volume": 109952, "typical_volume": 98826.7, "trend": 45.046013, "fair_value": 43.731137, "relative_strength": 4.421435, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.496827, "energy": 9.351591, "activity_lines": [ 44.656915, 44.29217, 44.365402, 44.600856 ] }, { "date": "2023-11-03", "close": 45.549441, "volume": 341711, "typical_volume": 103605.8, "trend": 45.010218, "fair_value": 43.714884, "relative_strength": -1.992458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.956717, "energy": 30.747366, "activity_lines": [ 45.17961, 44.529665, 44.464897, 44.633335 ] }, { "date": "2023-11-10", "close": 44.131201, "volume": 73523, "typical_volume": 104180.5, "trend": 44.919828, "fair_value": 43.701278, "relative_strength": -6.237791, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.689111, "energy": 22.404696, "activity_lines": [ 45.030427, 44.491295, 44.428943, 44.576624 ] }, { "date": "2023-11-17", "close": 45.52963, "volume": 109973, "typical_volume": 106227.9, "trend": 44.893769, "fair_value": 43.699371, "relative_strength": -5.395244, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.562541, "energy": 25.404931, "activity_lines": [ 45.197981, 44.723835, 44.526109, 44.615966 ] }, { "date": "2023-11-24", "close": 46.201055, "volume": 19085, "typical_volume": 93692.35, "trend": 44.885304, "fair_value": 43.716466, "relative_strength": -4.920111, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.647235, "energy": 39.845103, "activity_lines": [ 45.498506, 45.053302, 44.681091, 44.700307 ] }, { "date": "2023-12-01", "close": 47.774468, "volume": 44181, "typical_volume": 92632.2, "trend": 44.903657, "fair_value": 43.734075, "relative_strength": -2.468571, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 53.788062, "energy": 57.364067, "activity_lines": [ 46.27182, 45.633818, 44.977731, 44.886705 ] }, { "date": "2023-12-08", "close": 45.586553, "volume": 110364, "typical_volume": 95868.0, "trend": 44.876106, "fair_value": 43.738165, "relative_strength": -6.984778, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.437199, "energy": 57.038406, "activity_lines": [ 46.188284, 45.756963, 45.055976, 44.930763 ] }, { "date": "2023-12-15", "close": 46.109889, "volume": 54430, "typical_volume": 96795.05, "trend": 44.890784, "fair_value": 43.735628, "relative_strength": -7.898896, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.580515, "energy": 53.895189, "activity_lines": [ 46.27672, 45.920276, 45.184566, 45.010362 ] }, { "date": "2023-12-22", "close": 46.750191, "volume": 85343, "typical_volume": 94265.95, "trend": 44.949517, "fair_value": 43.737196, "relative_strength": -7.241281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.783699, "energy": 52.824171, "activity_lines": [ 46.446677, 46.123285, 45.371474, 45.130323 ] }, { "date": "2023-12-29", "close": 46.806415, "volume": 35523, "typical_volume": 93928.9, "trend": 45.005697, "fair_value": 43.735485, "relative_strength": -7.18779, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.454614, "energy": 38.837417, "activity_lines": [ 46.554005, 46.28955, 45.554845, 45.250123 ] }, { "date": "2024-01-05", "close": 46.278004, "volume": 43307, "typical_volume": 82418.1, "trend": 45.027057, "fair_value": 43.739803, "relative_strength": -6.521299, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.008964, "energy": 35.429731, "activity_lines": [ 46.444839, 46.334639, 45.67449, 45.332208 ] }, { "date": "2024-01-12", "close": 46.272288, "volume": 75709, "typical_volume": 84084.6, "trend": 45.053802, "fair_value": 43.749003, "relative_strength": -7.960566, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.161123, "energy": 33.967951, "activity_lines": [ 46.433531, 46.371112, 45.780665, 45.412545 ] }, { "date": "2024-01-19", "close": 45.72879, "volume": 251781, "typical_volume": 94280.25, "trend": 45.107506, "fair_value": 43.749715, "relative_strength": -9.790662, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.477106, "energy": 23.984743, "activity_lines": [ 46.195342, 46.295625, 45.826921, 45.456093 ] }, { "date": "2024-01-26", "close": 45.626181, "volume": 31192, "typical_volume": 92977.75, "trend": 45.153619, "fair_value": 43.748425, "relative_strength": -10.612633, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.59023, "energy": 18.190299, "activity_lines": [ 45.948357, 46.172435, 45.860158, 45.489556 ] }, { "date": "2024-02-02", "close": 45.902053, "volume": 50837, "typical_volume": 92687.85, "trend": 45.200994, "fair_value": 43.752714, "relative_strength": -11.110448, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.96924, "energy": 17.183359, "activity_lines": [ 45.868263, 46.097647, 45.912622, 45.537842 ] }, { "date": "2024-02-09", "close": 45.677907, "volume": 19713, "typical_volume": 91923.3, "trend": 45.201266, "fair_value": 43.753456, "relative_strength": -12.499362, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.719307, "energy": 17.347246, "activity_lines": [ 45.773744, 45.987542, 45.935988, 45.56861 ] }, { "date": "2024-02-16", "close": 45.794291, "volume": 32725, "typical_volume": 92115.55, "trend": 45.204658, "fair_value": 43.759763, "relative_strength": -11.747249, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.340305, "energy": 12.444067, "activity_lines": [ 45.758026, 45.936718, 45.964822, 45.60687 ] }, { "date": "2024-02-23", "close": 46.010003, "volume": 33620, "typical_volume": 82092.05, "trend": 45.219981, "fair_value": 43.775606, "relative_strength": -12.532096, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.386482, "energy": 10.339861, "activity_lines": [ 45.846079, 45.921336, 45.998809, 45.658828 ] }, { "date": "2024-03-01", "close": 46.932638, "volume": 28099, "typical_volume": 80900.15, "trend": 45.288298, "fair_value": 43.804482, "relative_strength": -11.397697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.149922, "energy": 27.244236, "activity_lines": [ 46.222929, 46.075523, 46.101048, 45.769322 ] }, { "date": "2024-03-08", "close": 49.017889, "volume": 47153, "typical_volume": 79911.05, "trend": 45.455819, "fair_value": 43.842321, "relative_strength": -6.978171, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.65063, "energy": 75.618011, "activity_lines": [ 47.207766, 46.605529, 46.388713, 46.009941 ] }, { "date": "2024-03-15", "close": 49.088731, "volume": 21810, "typical_volume": 75503.95, "trend": 45.639993, "fair_value": 43.877519, "relative_strength": -6.422595, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.113262, "energy": 88.521585, "activity_lines": [ 48.008495, 47.108206, 46.66602, 46.244322 ] }, { "date": "2024-03-22", "close": 49.001772, "volume": 12980, "typical_volume": 59067.4, "trend": 45.788078, "fair_value": 43.916523, "relative_strength": -8.246381, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.153605, "energy": 90.278792, "activity_lines": [ 48.552849, 47.543969, 46.919676, 46.461211 ] }, { "date": "2024-03-29", "close": 50.17985, "volume": 32255, "typical_volume": 57004.0, "trend": 45.959173, "fair_value": 43.963126, "relative_strength": -6.066865, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.02335, "energy": 95.190974, "activity_lines": [ 49.276063, 48.144301, 47.269091, 46.744551 ] }, { "date": "2024-04-05", "close": 52.96181, "volume": 179392, "typical_volume": 60474.95, "trend": 46.253022, "fair_value": 44.02555, "relative_strength": 0.281914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.427896, "energy": 98.58272, "activity_lines": [ 50.648608, 49.169515, 47.854651, 47.196334 ] }, { "date": "2024-04-12", "close": 53.632936, "volume": 67095, "typical_volume": 62875.45, "trend": 46.564965, "fair_value": 44.086166, "relative_strength": 3.259049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.236099, "energy": 97.537285, "activity_lines": [ 51.842916, 50.183377, 48.468736, 47.672458 ] }, { "date": "2024-04-19", "close": 54.720494, "volume": 112787, "typical_volume": 66305.75, "trend": 46.905708, "fair_value": 44.154441, "relative_strength": 8.762747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.913495, "energy": 97.314955, "activity_lines": [ 53.092074, 51.254415, 49.151009, 48.198621 ] }, { "date": "2024-04-26", "close": 53.271978, "volume": 48316, "typical_volume": 63203.35, "trend": 47.262693, "fair_value": 44.214572, "relative_strength": 3.320898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.496498, "energy": 87.956436, "activity_lines": [ 53.482943, 51.897677, 49.662251, 48.609348 ] }, { "date": "2024-05-03", "close": 52.27644, "volume": 26371, "typical_volume": 61800.4, "trend": 47.608903, "fair_value": 44.256069, "relative_strength": 1.054888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.795161, "energy": 67.444762, "activity_lines": [ 53.257285, 52.223973, 50.042083, 48.932815 ] }, { "date": "2024-05-10", "close": 54.077761, "volume": 71708, "typical_volume": 61118.65, "trend": 47.93926, "fair_value": 44.308154, "relative_strength": 2.827011, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.855296, "energy": 68.990576, "activity_lines": [ 53.492295, 52.763847, 50.564105, 49.350161 ] }, { "date": "2024-05-17", "close": 56.314723, "volume": 16406, "typical_volume": 60162.8, "trend": 48.302223, "fair_value": 44.36966, "relative_strength": 5.425901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.132471, "energy": 72.151253, "activity_lines": [ 54.398562, 53.58053, 51.264277, 49.890514 ] }, { "date": "2024-05-24", "close": 54.382588, "volume": 39244, "typical_volume": 59959.65, "trend": 48.586266, "fair_value": 44.41496, "relative_strength": 1.926355, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.200512, "energy": 61.651734, "activity_lines": [ 54.481998, 53.913246, 51.735159, 50.282795 ] }, { "date": "2024-05-31", "close": 54.251399, "volume": 30852, "typical_volume": 57716.8, "trend": 48.876331, "fair_value": 44.4611, "relative_strength": 2.159652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.882064, "energy": 60.065446, "activity_lines": [ 54.544232, 54.125858, 52.154954, 50.648288 ] }, { "date": "2024-06-07", "close": 53.08644, "volume": 15238, "typical_volume": 45889.65, "trend": 49.174839, "fair_value": 44.501835, "relative_strength": -1.12045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.078222, "energy": 53.650981, "activity_lines": [ 54.152851, 54.031211, 52.425804, 50.919908 ] }, { "date": "2024-06-14", "close": 54.018257, "volume": 25200, "typical_volume": 45590.05, "trend": 49.457793, "fair_value": 44.567209, "relative_strength": -0.91456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.289021, "energy": 40.603957, "activity_lines": [ 54.018076, 54.053138, 52.750362, 51.232386 ] }, { "date": "2024-06-21", "close": 53.763188, "volume": 27573, "typical_volume": 44426.85, "trend": 49.709864, "fair_value": 44.629204, "relative_strength": -1.927432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.125326, "energy": 33.95424, "activity_lines": [ 53.802245, 54.009481, 53.010666, 51.510154 ] }, { "date": "2024-06-28", "close": 53.692721, "volume": 26770, "typical_volume": 44779.7, "trend": 49.907139, "fair_value": 44.688202, "relative_strength": -1.955998, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.36571, "energy": 28.578839, "activity_lines": [ 53.733027, 53.950644, 53.226825, 51.767112 ] }, { "date": "2024-07-05", "close": 55.655685, "volume": 13639, "typical_volume": 43825.4, "trend": 50.242777, "fair_value": 44.758504, "relative_strength": -0.233059, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.609443, "energy": 45.452779, "activity_lines": [ 54.364122, 54.267396, 53.591767, 52.137986 ] }, { "date": "2024-07-12", "close": 55.87777, "volume": 92975, "typical_volume": 46793.15, "trend": 50.568373, "fair_value": 44.83065, "relative_strength": -0.729326, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.86943, "energy": 51.161675, "activity_lines": [ 54.975626, 54.581187, 53.9309, 52.501534 ] }, { "date": "2024-07-19", "close": 54.993836, "volume": 38289, "typical_volume": 47302.65, "trend": 50.843161, "fair_value": 44.899904, "relative_strength": -0.298264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.862619, "energy": 46.684182, "activity_lines": [ 55.106396, 54.668783, 54.138861, 52.787048 ] }, { "date": "2024-07-26", "close": 54.190021, "volume": 82999, "typical_volume": 49094.95, "trend": 51.089281, "fair_value": 44.962204, "relative_strength": -0.90494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.115195, "energy": 43.317126, "activity_lines": [ 54.90419, 54.593576, 54.23188, 53.002974 ] }, { "date": "2024-08-02", "close": 55.380938, "volume": 58653, "typical_volume": 50937.1, "trend": 51.392713, "fair_value": 45.042091, "relative_strength": 3.425151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.599287, "energy": 40.887794, "activity_lines": [ 55.0705, 54.77353, 54.413692, 53.279855 ] }, { "date": "2024-08-09", "close": 54.755447, "volume": 84923, "typical_volume": 54534.25, "trend": 51.675485, "fair_value": 45.117052, "relative_strength": 2.188341, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.954926, "energy": 31.611892, "activity_lines": [ 54.915766, 54.821607, 54.505969, 53.496806 ] }, { "date": "2024-08-16", "close": 56.788316, "volume": 53032, "typical_volume": 55573.1, "trend": 52.044135, "fair_value": 45.206081, "relative_strength": 1.881678, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.789218, "energy": 43.06406, "activity_lines": [ 55.498671, 55.230132, 54.764455, 53.826666 ] }, { "date": "2024-08-23", "close": 57.162486, "volume": 190153, "typical_volume": 56111.15, "trend": 52.428679, "fair_value": 45.290357, "relative_strength": 1.145908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.872839, "energy": 56.91207, "activity_lines": [ 56.145595, 55.63938, 55.027108, 54.156882 ] }, { "date": "2024-08-30", "close": 56.616927, "volume": 56831, "typical_volume": 55597.95, "trend": 52.785841, "fair_value": 45.368354, "relative_strength": -0.079557, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.636498, "energy": 60.15165, "activity_lines": [ 56.466091, 55.892269, 55.217799, 54.427092 ] }, { "date": "2024-09-06", "close": 56.105945, "volume": 17198, "typical_volume": 50818.5, "trend": 53.133443, "fair_value": 45.450737, "relative_strength": 3.225817, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.774783, "energy": 63.2722, "activity_lines": [ 56.454465, 56.000365, 55.345615, 54.641292 ] }, { "date": "2024-09-13", "close": 58.765524, "volume": 25611, "typical_volume": 49683.25, "trend": 53.565817, "fair_value": 45.558125, "relative_strength": 3.881317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.019226, "energy": 72.341408, "activity_lines": [ 57.281031, 56.548145, 55.720128, 55.004652 ] }, { "date": "2024-09-20", "close": 59.616192, "volume": 55874, "typical_volume": 51158.4, "trend": 54.019357, "fair_value": 45.671671, "relative_strength": 3.90613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.397695, "energy": 75.879919, "activity_lines": [ 58.123815, 57.194048, 56.149496, 55.394999 ] }, { "date": "2024-09-27", "close": 60.31796, "volume": 32914, "typical_volume": 49218.7, "trend": 54.465534, "fair_value": 45.787609, "relative_strength": 4.444735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.001042, "energy": 83.173547, "activity_lines": [ 59.011997, 57.899575, 56.610749, 55.80136 ] }, { "date": "2024-10-04", "close": 60.527207, "volume": 76539, "typical_volume": 52225.35, "trend": 54.849178, "fair_value": 45.904946, "relative_strength": 4.395963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.610573, "energy": 87.986454, "activity_lines": [ 59.759563, 58.546344, 57.062215, 56.192436 ] }, { "date": "2024-10-11", "close": 60.330986, "volume": 45973, "typical_volume": 52561.8, "trend": 55.22392, "fair_value": 46.018112, "relative_strength": 2.865735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.252937, "energy": 84.736098, "activity_lines": [ 60.181036, 59.042216, 57.474933, 56.546101 ] }, { "date": "2024-10-18", "close": 62.323468, "volume": 29076, "typical_volume": 52473.0, "trend": 55.667976, "fair_value": 46.138459, "relative_strength": 5.406423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.463096, "energy": 91.420288, "activity_lines": [ 60.985001, 59.810355, 58.049086, 57.004136 ] }, { "date": "2024-10-25", "close": 62.668214, "volume": 115756, "typical_volume": 57498.9, "trend": 56.084255, "fair_value": 46.263442, "relative_strength": 7.106347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.490782, "energy": 90.321629, "activity_lines": [ 61.666685, 60.503576, 58.617633, 57.455764 ] }, { "date": "2024-11-01", "close": 62.043098, "volume": 54373, "typical_volume": 58957.55, "trend": 56.386965, "fair_value": 46.379554, "relative_strength": 7.473546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.364774, "energy": 82.629962, "activity_lines": [ 61.936529, 60.976232, 59.081018, 57.840206 ] }, { "date": "2024-11-08", "close": 60.78743, "volume": 49345, "typical_volume": 60046.15, "trend": 56.625448, "fair_value": 46.478817, "relative_strength": 0.517317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.480919, "energy": 63.358672, "activity_lines": [ 61.672807, 61.131846, 59.386603, 58.124107 ] }, { "date": "2024-11-15", "close": 58.196163, "volume": 129838, "typical_volume": 65199.55, "trend": 56.741304, "fair_value": 46.565679, "relative_strength": -1.667397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.757241, "energy": 42.20636, "activity_lines": [ 60.527982, 60.740493, 59.411951, 58.225443 ] }, { "date": "2024-11-22", "close": 61.204424, "volume": 70733, "typical_volume": 68054.25, "trend": 57.005718, "fair_value": 46.683281, "relative_strength": 1.722096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.354743, "energy": 33.889558, "activity_lines": [ 60.528231, 60.858093, 59.702355, 58.513387 ] }, { "date": "2024-11-29", "close": 60.047148, "volume": 28906, "typical_volume": 64850.8, "trend": 57.264742, "fair_value": 46.795404, "relative_strength": -1.257991, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.296405, "energy": 23.877561, "activity_lines": [ 60.217326, 60.720936, 59.85612, 58.709608 ] }, { "date": "2024-12-06", "close": 59.675696, "volume": 303466, "typical_volume": 78109.65, "trend": 57.45134, "fair_value": 46.906149, "relative_strength": -2.676872, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.475627, "energy": 23.361955, "activity_lines": [ 59.95734, 60.508406, 59.954654, 58.865153 ] }, { "date": "2024-12-13", "close": 59.862828, "volume": 143950, "typical_volume": 81157.2, "trend": 57.56961, "fair_value": 47.016138, "relative_strength": -1.788135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.234681, "energy": 19.513239, "activity_lines": [ 59.917559, 60.341578, 60.048716, 59.020733 ] }, { "date": "2024-12-20", "close": 59.223749, "volume": 155020, "typical_volume": 85975.55, "trend": 57.730982, "fair_value": 47.118969, "relative_strength": -1.023219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.720144, "energy": 16.995524, "activity_lines": [ 59.726391, 60.070633, 60.054899, 59.127452 ] }, { "date": "2024-12-27", "close": 59.278687, "volume": 33225, "typical_volume": 83390.65, "trend": 57.898558, "fair_value": 47.218636, "relative_strength": -1.57201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.727398, "energy": 13.908872, "activity_lines": [ 59.48503, 59.829808, 60.048016, 59.227304 ] }, { "date": "2025-01-03", "close": 59.606287, "volume": 26298, "typical_volume": 82053.95, "trend": 58.115887, "fair_value": 47.326867, "relative_strength": -0.526368, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.589189, "energy": 11.825423, "activity_lines": [ 59.481252, 59.703907, 60.050794, 59.33748 ] }, { "date": "2025-01-10", "close": 61.183341, "volume": 22339, "typical_volume": 73663.25, "trend": 58.354723, "fair_value": 47.441374, "relative_strength": 3.981328, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.113953, "energy": 19.196262, "activity_lines": [ 60.032549, 59.920415, 60.190348, 59.53538 ] }, { "date": "2025-01-17", "close": 61.642411, "volume": 28355, "typical_volume": 72239.45, "trend": 58.617364, "fair_value": 47.554191, "relative_strength": 1.627619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.256043, "energy": 29.189147, "activity_lines": [ 60.63636, 60.236021, 60.354476, 59.747489 ] }, { "date": "2025-01-24", "close": 62.479677, "volume": 104025, "typical_volume": 76580.8, "trend": 58.910262, "fair_value": 47.682265, "relative_strength": 1.095182, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.816475, "energy": 56.064449, "activity_lines": [ 61.400621, 60.688313, 60.574413, 59.996671 ] }, { "date": "2025-01-31", "close": 63.195437, "volume": 32747, "typical_volume": 76937.6, "trend": 59.161587, "fair_value": 47.812223, "relative_strength": 3.084436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.039184, "energy": 69.047723, "activity_lines": [ 62.186406, 61.19286, 60.832167, 60.273133 ] }, { "date": "2025-02-07", "close": 64.473313, "volume": 78253, "typical_volume": 78056.55, "trend": 59.448105, "fair_value": 47.941169, "relative_strength": 5.054973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.366648, "energy": 79.602453, "activity_lines": [ 63.137034, 61.893549, 61.190528, 60.615825 ] }, { "date": "2025-02-14", "close": 64.799057, "volume": 76693, "typical_volume": 80245.5, "trend": 59.774946, "fair_value": 48.067058, "relative_strength": 3.776974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.599037, "energy": 83.148665, "activity_lines": [ 63.871774, 62.572988, 61.556783, 60.961048 ] }, { "date": "2025-02-21", "close": 65.869766, "volume": 20438, "typical_volume": 77440.45, "trend": 60.164271, "fair_value": 48.199881, "relative_strength": 6.846061, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.309458, "energy": 89.548422, "activity_lines": [ 64.72237, 63.353949, 62.003673, 61.354262 ] }, { "date": "2025-02-28", "close": 63.791251, "volume": 74060, "typical_volume": 78844.8, "trend": 60.444615, "fair_value": 48.306225, "relative_strength": 4.191504, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.075619, "energy": 78.514049, "activity_lines": [ 64.598304, 63.647782, 62.227167, 61.588261 ] }, { "date": "2025-03-07", "close": 65.317026, "volume": 77094, "typical_volume": 81245.7, "trend": 60.796667, "fair_value": 48.41949, "relative_strength": 9.73031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.753557, "energy": 70.440743, "activity_lines": [ 64.895391, 64.135982, 62.579496, 61.90261 ] }, { "date": "2025-03-14", "close": 67.132991, "volume": 136927, "typical_volume": 82304.25, "trend": 61.14149, "fair_value": 48.555549, "relative_strength": 14.936252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.312213, "energy": 71.48337, "activity_lines": [ 65.65636, 64.84457, 63.090519, 62.311405 ] }, { "date": "2025-03-21", "close": 67.463815, "volume": 387050, "typical_volume": 98938.1, "trend": 61.484867, "fair_value": 48.68796, "relative_strength": 14.401589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.077558, "energy": 64.780968, "activity_lines": [ 66.350292, 65.476459, 63.611788, 62.719297 ] }, { "date": "2025-03-28", "close": 69.053468, "volume": 170218, "typical_volume": 104981.75, "trend": 61.899419, "fair_value": 48.836621, "relative_strength": 18.260655, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.469827, "energy": 83.878347, "activity_lines": [ 67.396458, 66.283185, 64.25864, 63.207594 ] }, { "date": "2025-04-04", "close": 66.121669, "volume": 381161, "typical_volume": 117547.9, "trend": 62.233276, "fair_value": 48.963959, "relative_strength": 23.908999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.025581, "energy": 60.478293, "activity_lines": [ 67.253111, 66.42211, 64.58691, 63.479997 ] }, { "date": "2025-04-11", "close": 70.716377, "volume": 116815, "typical_volume": 119852.0, "trend": 62.631638, "fair_value": 49.114981, "relative_strength": 24.812425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.906002, "energy": 65.550725, "activity_lines": [ 68.485972, 67.330219, 65.315032, 64.027294 ] }, { "date": "2025-04-18", "close": 72.445217, "volume": 122128, "typical_volume": 124513.1, "trend": 63.059272, "fair_value": 49.285951, "relative_strength": 29.091364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.12889, "energy": 74.288247, "activity_lines": [ 69.935157, 68.415918, 66.16251, 64.660428 ] }, { "date": "2025-04-25", "close": 72.337775, "volume": 235400, "typical_volume": 121109.8, "trend": 63.459933, "fair_value": 49.464011, "relative_strength": 22.669647, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.676691, "energy": 67.057802, "activity_lines": [ 70.994379, 69.337138, 66.940717, 65.259041 ] }, { "date": "2025-05-02", "close": 70.521028, "volume": 61930, "typical_volume": 117008.8, "trend": 63.79306, "fair_value": 49.633742, "relative_strength": 15.753294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.106388, "energy": 71.950227, "activity_lines": [ 71.123088, 69.790973, 67.485604, 65.714596 ] }, { "date": "2025-05-09", "close": 72.542891, "volume": 106177, "typical_volume": 114566.65, "trend": 64.200123, "fair_value": 49.828331, "relative_strength": 19.084095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.43546, "energy": 67.573723, "activity_lines": [ 71.827914, 70.527851, 68.172297, 66.279101 ] }, { "date": "2025-05-16", "close": 69.886144, "volume": 66872, "typical_volume": 116249.0, "trend": 64.452213, "fair_value": 49.999999, "relative_strength": 8.765943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.732532, "energy": 51.503765, "activity_lines": [ 71.219076, 70.622564, 68.542542, 66.645941 ] }, { "date": "2025-05-23", "close": 73.430655, "volume": 93542, "typical_volume": 119611.2, "trend": 64.810961, "fair_value": 50.192614, "relative_strength": 16.787166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.133476, "energy": 52.728098, "activity_lines": [ 71.84709, 71.278658, 69.199847, 67.225196 ] }, { "date": "2025-05-30", "close": 71.986146, "volume": 34500, "typical_volume": 120219.25, "trend": 65.142396, "fair_value": 50.376714, "relative_strength": 12.13615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.681808, "energy": 47.664519, "activity_lines": [ 71.927906, 71.557611, 69.65375, 67.688111 ] }, { "date": "2025-06-06", "close": 73.578242, "volume": 59862, "typical_volume": 121794.6, "trend": 65.568756, "fair_value": 50.568388, "relative_strength": 12.312135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.311125, "energy": 49.046298, "activity_lines": [ 72.562863, 72.043812, 70.207839, 68.232359 ] }, { "date": "2025-06-13", "close": 75.725324, "volume": 28035, "typical_volume": 117995.1, "trend": 66.153061, "fair_value": 50.779259, "relative_strength": 15.474629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.150518, "energy": 60.375176, "activity_lines": [ 73.709699, 72.838123, 70.909575, 68.887621 ] }, { "date": "2025-06-20", "close": 74.375266, "volume": 41882, "typical_volume": 118451.85, "trend": 66.592089, "fair_value": 50.984273, "relative_strength": 13.101088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.67035, "energy": 57.027495, "activity_lines": [ 74.194353, 73.212356, 71.41966, 69.418086 ] }, { "date": "2025-06-27", "close": 72.601105, "volume": 38509, "typical_volume": 116464.65, "trend": 67.010555, "fair_value": 51.183297, "relative_strength": 6.363075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.636653, "energy": 48.652629, "activity_lines": [ 73.788346, 73.19749, 71.707539, 69.805765 ] }, { "date": "2025-07-04", "close": 73.96894, "volume": 38169, "typical_volume": 114538.45, "trend": 67.486996, "fair_value": 51.400755, "relative_strength": 6.252266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.722774, "energy": 47.601213, "activity_lines": [ 73.893587, 73.428487, 72.086985, 70.254693 ] }, { "date": "2025-07-11", "close": 75.531635, "volume": 31714, "typical_volume": 115102.25, "trend": 68.00929, "fair_value": 51.634522, "relative_strength": 8.419882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.169285, "energy": 50.741429, "activity_lines": [ 74.38754, 73.913953, 72.571592, 70.773702 ] }, { "date": "2025-07-18", "close": 74.907397, "volume": 49193, "typical_volume": 113858.9, "trend": 68.532078, "fair_value": 51.86204, "relative_strength": 6.516378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.0066, "energy": 47.070131, "activity_lines": [ 74.543188, 74.194818, 72.95074, 71.218741 ] }, { "date": "2025-07-25", "close": 74.688215, "volume": 37361, "typical_volume": 111872.25, "trend": 69.045729, "fair_value": 52.079426, "relative_strength": 4.323004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.048708, "energy": 47.088994, "activity_lines": [ 74.680304, 74.392842, 73.256079, 71.615911 ] }, { "date": "2025-08-01", "close": 74.489545, "volume": 40363, "typical_volume": 107044.05, "trend": 69.541837, "fair_value": 52.294787, "relative_strength": 6.353688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.934731, "energy": 45.13181, "activity_lines": [ 74.730332, 74.467433, 73.497872, 71.967125 ] }, { "date": "2025-08-08", "close": 75.978887, "volume": 49292, "typical_volume": 90156.15, "trend": 70.035022, "fair_value": 52.51409, "relative_strength": 5.573512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.083102, "energy": 48.83182, "activity_lines": [ 75.150913, 74.793562, 73.846476, 72.382418 ] }, { "date": "2025-08-15", "close": 74.527052, "volume": 21177, "typical_volume": 82704.1, "trend": 70.46451, "fair_value": 52.735526, "relative_strength": 2.337765, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.122745, "energy": 41.07382, "activity_lines": [ 74.953551, 74.783125, 74.016263, 72.672227 ] }, { "date": "2025-08-22", "close": 75.560547, "volume": 21169, "typical_volume": 64704.5, "trend": 70.900539, "fair_value": 52.965273, "relative_strength": 3.208297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.089377, "energy": 43.376272, "activity_lines": [ 75.167661, 74.943345, 74.258412, 73.001003 ] }, { "date": "2025-08-29", "close": 77.816341, "volume": 25290, "typical_volume": 60128.25, "trend": 71.387903, "fair_value": 53.215214, "relative_strength": 5.991932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.03383, "energy": 59.858835, "activity_lines": [ 76.090158, 75.516705, 74.670452, 73.447184 ] }, { "date": "2025-09-05", "close": 80.473089, "volume": 95930, "typical_volume": 58818.35, "trend": 71.921229, "fair_value": 53.47938, "relative_strength": 8.886294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.721389, "energy": 83.02265, "activity_lines": [ 77.689696, 76.510546, 75.301707, 74.033325 ] }, { "date": "2025-09-12", "close": 81.666183, "volume": 50073, "typical_volume": 49552.0, "trend": 72.483466, "fair_value": 53.754702, "relative_strength": 8.455825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.079517, "energy": 94.821404, "activity_lines": [ 79.288029, 77.578185, 76.008361, 74.662032 ] }, { "date": "2025-09-19", "close": 82.529919, "volume": 32512, "typical_volume": 48081.1, "trend": 73.038805, "fair_value": 54.041109, "relative_strength": 7.93717, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.394475, "energy": 94.555892, "activity_lines": [ 80.795122, 78.662918, 76.752855, 75.31019 ] }, { "date": "2025-09-26", "close": 85.095634, "volume": 37323, "typical_volume": 44638.4, "trend": 73.748951, "fair_value": 54.341091, "relative_strength": 11.205121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.516606, "energy": 97.053384, "activity_lines": [ 82.623928, 80.086903, 77.684518, 76.08805 ] }, { "date": "2025-10-03", "close": 87.787154, "volume": 72869, "typical_volume": 44938.25, "trend": 74.497955, "fair_value": 54.651417, "relative_strength": 12.999546, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.602724, "energy": 97.868173, "activity_lines": [ 84.714235, 81.815014, 78.812741, 76.993741 ] }, { "date": "2025-10-10", "close": 89.880125, "volume": 34426, "typical_volume": 41982.45, "trend": 75.256193, "fair_value": 54.986313, "relative_strength": 17.931274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.065508, "energy": 97.734301, "activity_lines": [ 86.837478, 83.685503, 80.055052, 77.986139 ] }, { "date": "2025-10-17", "close": 94.64635, "volume": 83511, "typical_volume": 44433.0, "trend": 76.162277, "fair_value": 55.347586, "relative_strength": 21.368745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.689153, "energy": 98.507673, "activity_lines": [ 89.922327, 86.14275, 81.672958, 79.237117 ] }, { "date": "2025-10-24", "close": 91.794546, "volume": 109643, "typical_volume": 46922.05, "trend": 76.920313, "fair_value": 55.692172, "relative_strength": 14.986724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.570231, "energy": 83.225419, "activity_lines": [ 91.19123, 87.742078, 82.911357, 80.24565 ] }, { "date": "2025-10-31", "close": 89.762232, "volume": 75802, "typical_volume": 49310.4, "trend": 77.708332, "fair_value": 56.015408, "relative_strength": 11.255208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.255978, "energy": 68.178484, "activity_lines": [ 91.165053, 88.657941, 83.869459, 81.074161 ] }, { "date": "2025-11-07", "close": 89.801985, "volume": 110823, "typical_volume": 52757.45, "trend": 78.344519, "fair_value": 56.326967, "relative_strength": 12.576985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.454497, "energy": 66.682311, "activity_lines": [ 90.841021, 89.322819, 84.764505, 81.854397 ] }, { "date": "2025-11-14", "close": 91.991263, "volume": 47586, "typical_volume": 53211.3, "trend": 78.996054, "fair_value": 56.656063, "relative_strength": 14.483586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.703076, "energy": 64.82542, "activity_lines": [ 91.112426, 90.167826, 85.794592, 82.734832 ] }, { "date": "2025-11-21", "close": 91.070778, "volume": 55830, "typical_volume": 54094.35, "trend": 79.620487, "fair_value": 56.977657, "relative_strength": 14.92507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.855856, "energy": 57.389889, "activity_lines": [ 90.93626, 90.636051, 86.64468, 83.513846 ] }, { "date": "2025-11-28", "close": 96.210901, "volume": 24228, "typical_volume": 53720.05, "trend": 80.476816, "fair_value": 57.323221, "relative_strength": 16.3409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.989325, "energy": 66.906452, "activity_lines": [ 92.711841, 91.867852, 87.902867, 84.584195 ] }, { "date": "2025-12-05", "close": 96.609902, "volume": 69522, "typical_volume": 54736.5, "trend": 81.27905, "fair_value": 57.671109, "relative_strength": 15.668236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.502499, "energy": 68.398837, "activity_lines": [ 94.325997, 92.923453, 89.100581, 85.62504 ] }, { "date": "2025-12-12", "close": 99.598743, "volume": 83078, "typical_volume": 57022.35, "trend": 82.26947, "fair_value": 58.039476, "relative_strength": 19.072824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.139177, "energy": 70.93045, "activity_lines": [ 96.479923, 94.313129, 90.479601, 86.806955 ] }, { "date": "2025-12-19", "close": 102.343398, "volume": 66470, "typical_volume": 58327.7, "trend": 83.233228, "fair_value": 58.423607, "relative_strength": 21.277468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.234382, "energy": 89.128752, "activity_lines": [ 98.895617, 95.987077, 92.001395, 88.102047 ] }, { "date": "2025-12-26", "close": 110.394, "volume": 45364, "typical_volume": 58131.3, "trend": 84.51349, "fair_value": 58.855161, "relative_strength": 27.803481, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.682587, "energy": 95.619441, "activity_lines": [ 103.304702, 98.898166, 94.157276, 89.854355 ] }, { "date": "2026-01-02", "close": 103.86, "volume": 79624, "typical_volume": 61053.65, "trend": 85.522882, "fair_value": 59.240279, "relative_strength": 20.566393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.738998, "energy": 80.097043, "activity_lines": [ 104.247572, 100.334935, 95.526989, 91.102517 ] }, { "date": "2026-01-09", "close": 109.3, "volume": 92680, "typical_volume": 64629.2, "trend": 86.642038, "fair_value": 59.653085, "relative_strength": 23.927876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.140044, "energy": 83.671205, "activity_lines": [ 106.493836, 102.541422, 97.275117, 92.636525 ] }, { "date": "2026-01-16", "close": 113.38, "volume": 126464, "typical_volume": 69687.9, "trend": 87.942196, "fair_value": 60.092046, "relative_strength": 27.849381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.173753, "energy": 86.36508, "activity_lines": [ 109.254093, 105.134495, 99.251153, 94.361555 ] }, { "date": "2026-01-23", "close": 125.9, "volume": 100564, "typical_volume": 69919.6, "trend": 89.718825, "fair_value": 60.612355, "relative_strength": 40.805705, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.735364, "energy": 92.824773, "activity_lines": [ 115.268933, 109.575241, 102.250219, 96.810445 ] }, { "date": "2026-01-30", "close": 115.95, "volume": 271955, "typical_volume": 81013.7, "trend": 91.118194, "fair_value": 61.078134, "relative_strength": 28.00054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.063077, "energy": 66.174405, "activity_lines": [ 116.396667, 111.590373, 104.085347, 98.502779 ] }, { "date": "2026-02-06", "close": 115.81, "volume": 200552, "typical_volume": 89415.7, "trend": 92.460806, "fair_value": 61.545083, "relative_strength": 26.993074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.008329, "energy": 62.864018, "activity_lines": [ 117.107333, 113.127701, 105.743885, 100.095799 ] }, { "date": "2026-02-13", "close": 117.01, "volume": 103370, "typical_volume": 92718.05, "trend": 93.864226, "fair_value": 62.022748, "relative_strength": 28.776035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.324527, "energy": 60.02614, "activity_lines": [ 117.421333, 114.526864, 107.358233, 101.679618 ] }, { "date": "2026-02-20", "close": 120.93, "volume": 61933, "typical_volume": 92171.25, "trend": 95.405619, "fair_value": 62.531713, "relative_strength": 30.397342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.791406, "energy": 56.093646, "activity_lines": [ 118.528, 116.267844, 109.19394, 103.425797 ] }, { "date": "2026-02-27", "close": 126.81, "volume": 55083, "typical_volume": 93204.1, "trend": 97.149634, "fair_value": 63.07224, "relative_strength": 35.941682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.358312, "energy": 60.619147, "activity_lines": [ 121.091333, 118.690073, 111.431825, 105.451886 ] }, { "date": "2026-03-06", "close": 121.29, "volume": 109370, "typical_volume": 94497.05, "trend": 98.660005, "fair_value": 63.577169, "relative_strength": 31.435825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.553043, "energy": 52.05495, "activity_lines": [ 121.754, 119.663818, 112.968139, 107.009329 ] }, { "date": "2026-03-13", "close": 117.725, "volume": 94554, "typical_volume": 93742.6, "trend": 100.099936, "fair_value": 64.042603, "relative_strength": 28.4886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.983583, "energy": 47.539996, "activity_lines": [ 120.872333, 119.791273, 114.038054, 108.239328 ] }, { "date": "2026-03-20", "close": 105.05, "volume": 120810, "typical_volume": 95993.0, "trend": 101.082918, "fair_value": 64.425293, "relative_strength": 16.097153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.226484, "energy": 24.403504, "activity_lines": [ 115.638, 117.362091, 113.777349, 108.558687 ] }, { "date": "2026-03-27", "close": 105.4312, "volume": 97886, "typical_volume": 95346.15, "trend": 102.003413, "fair_value": 64.807841, "relative_strength": 18.516418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.681089, "energy": 18.360407, "activity_lines": [ 111.328067, 115.079491, 113.480149, 108.839222 ] }, { "date": "2026-04-03", "close": 109.375, "volume": 102042, "typical_volume": 98068.95, "trend": 102.96681, "fair_value": 65.210095, "relative_strength": 18.315971, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.535658, "energy": 22.188647, "activity_lines": [ 109.365987, 113.658469, 113.484124, 109.314808 ] }, { "date": "2026-04-10", "close": 112.45, "volume": 63747, "typical_volume": 98464.8, "trend": 103.992938, "fair_value": 65.630654, "relative_strength": 16.90889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.795249, "energy": 18.592678, "activity_lines": [ 109.59124, 113.096993, 113.698177, 109.926627 ] }, { "date": "2026-04-17", "close": 115.47, "volume": 37567, "typical_volume": 99131.75, "trend": 105.09094, "fair_value": 66.073978, "relative_strength": 14.498212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.657103, "energy": 13.894088, "activity_lines": [ 111.412493, 113.148244, 114.098043, 110.667082 ] }, { "date": "2026-04-24", "close": 110.91, "volume": 44385, "typical_volume": 97874.9, "trend": 105.951419, "fair_value": 66.487151, "relative_strength": 9.059356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.432562, "energy": 8.292982, "activity_lines": [ 111.86408, 112.376585, 113.971913, 111.042505 ] }, { "date": "2026-05-01", "close": 108.9622, "volume": 82858, "typical_volume": 97863.9, "trend": 106.657254, "fair_value": 66.882909, "relative_strength": 5.784483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.078394, "energy": 6.669559, "activity_lines": [ 111.275733, 111.361691, 113.592183, 111.236749 ] }, { "date": "2026-05-08", "close": 112.7481, "volume": 87964, "typical_volume": 98938.6, "trend": 107.41952, "fair_value": 67.308134, "relative_strength": 6.61414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.808379, "energy": 13.161636, "activity_lines": [ 111.713953, 111.252738, 113.528427, 111.629707 ] }, { "date": "2026-05-15", "close": 108.0773, "volume": 59346, "typical_volume": 99637.7, "trend": 107.867218, "fair_value": 67.708184, "relative_strength": 1.611726, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.106968, "energy": 8.371719, "activity_lines": [ 110.370367, 110.55022, 112.970286, 111.672145 ] }, { "date": "2026-05-22", "close": 107.0254, "volume": 69389, "typical_volume": 99125.95, "trend": 108.374913, "fair_value": 68.105858, "relative_strength": -0.453659, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -2.598914, "energy": 19.772121, "activity_lines": [ 108.96766, 109.896678, 112.322997, 111.617834 ] }, { "date": "2026-05-29", "close": 107.5917, "volume": 34416, "typical_volume": 96212.75, "trend": 108.969229, "fair_value": 68.506311, "relative_strength": -1.606188, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.532494, "energy": 26.314489, "activity_lines": [ 108.316693, 109.540638, 111.714567, 111.567304 ] }, { "date": "2026-06-05", "close": 101.0626, "volume": 52882, "typical_volume": 92533.65, "trend": 109.344583, "fair_value": 68.861602, "relative_strength": -5.366267, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -47.463237, "energy": 53.805098, "activity_lines": [ 105.71058, 107.951276, 110.492453, 111.057199 ] }, { "date": "2026-06-12", "close": 98.88, "volume": 111823, "typical_volume": 93096.6, "trend": 109.574207, "fair_value": 69.203974, "relative_strength": -7.995495, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.117633, "energy": 63.395466, "activity_lines": [ 102.903573, 106.044507, 109.121127, 110.382064 ] }, { "date": "2026-06-19", "close": 98.3351, "volume": 30964, "typical_volume": 81047.05, "trend": 109.816351, "fair_value": 69.551522, "relative_strength": -9.40679, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -76.476182, "energy": 80.242624, "activity_lines": [ 100.839473, 104.229484, 107.826572, 109.656961 ] }, { "date": "2026-06-26", "close": 93.5, "volume": 76100, "typical_volume": 74824.45, "trend": 109.725988, "fair_value": 69.867273, "relative_strength": -11.867469, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.104843, "energy": 88.199046, "activity_lines": [ 97.813153, 101.791985, 106.155412, 108.604293 ] }, { "date": "2026-07-03", "close": 95.0456, "volume": 56407, "typical_volume": 72476.3, "trend": 109.673845, "fair_value": 70.191406, "relative_strength": -12.402832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.351099, "energy": 86.628966, "activity_lines": [ 96.203727, 100.03496, 104.73769, 107.657171 ] }, { "date": "2026-07-10", "close": 94.4728, "volume": 60110, "typical_volume": 72385.15, "trend": 109.50298, "fair_value": 70.504247, "relative_strength": -14.13405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.596159, "energy": 85.535828, "activity_lines": [ 95.239773, 98.462233, 103.370009, 106.676458 ] }, { "date": "2026-07-17", "close": 91.5711, "volume": 411083, "typical_volume": 90185.15, "trend": 109.143903, "fair_value": 70.79834, "relative_strength": -15.49387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.22942, "energy": 88.000662, "activity_lines": [ 93.747907, 96.625367, 101.851961, 105.519563 ] }, { "date": "2026-07-24", "close": 92.8838, "volume": 51335, "typical_volume": 87283.4, "trend": 108.56023, "fair_value": 71.10176, "relative_strength": -13.858188, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.114989, "energy": 77.11282, "activity_lines": [ 93.180867, 95.412211, 100.626737, 104.470524 ] }, { "date": "2026-07-31", "close": 92.9267, "volume": 74303, "typical_volume": 86270.85, "trend": 108.195787, "fair_value": 71.409731, "relative_strength": -14.789455, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.513745, "energy": 63.028627, "activity_lines": [ 92.991547, 94.4831, 99.540866, 103.461909 ] }, { "date": "2026-08-07", "close": 99.998, "volume": 99424, "typical_volume": 85201.55, "trend": 107.88572, "fair_value": 71.768743, "relative_strength": -11.517825, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.525247, "energy": 47.316248, "activity_lines": [ 95.197547, 95.09602, 99.246539, 102.93302 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }