{ "ticker": { "uuid": "7bf31e3b-7a1a-4c65-be25-55cda3894bb9", "symbol": "H18", "name": "Hotel Grand Central Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 83.101, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "up", "architecture_direction": 6.974, "architecture_energy": 8.468, "architecture_maturity": 22.75, "architecture_confidence": 56.697, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 54.09, "rotation_up": 28.41, "upward_expansion": 46.02, "deceleration": 68.63, "rotation_down": 27.32, "downward_expansion": 35.35 }, "activity_lines": [ 0.720333, 0.722, 0.727474, 0.723027 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.715, "trend_reference": 0.716452, "distance_from_trend": -0.002027, "trend_direction": "Improving", "fair_value": 0.712875, "distance_from_fair_value": 0.002982, "fair_value_direction": "Weakening", "relative_strength": -15.079707, "relative_strength_direction": "Weakening", "price_momentum": -0.014838, "excess_performance": -0.169673, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.002027, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.016554, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.002982, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.058806, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.150797, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.14546, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014838, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.250923, "read": "Supply-led" } ], "volume": { "latest": 63400, "relative_activity": 0.15873, "balance": 0.250923, "dry_up": 0.253618, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.031169, "annualized_volatility": 0.15913, "from_high_reference": -0.082995, "from_low_reference": 0.113007 }, "levels": { "trend_reference": 0.716452, "fair_value_reference": 0.712875, "structural_low": 0.642404, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.003521, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.04278, "regime_survival": 0.75, "best_return": 0.0, "worst_return": -0.033784, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.014085, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.100857, "regime_survival": 0.0, "best_return": -0.014085, "worst_return": -0.014085, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.148196, "regime_survival": 0.0, "best_return": 0.0, "worst_return": 0.0, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-15", "end": "2025-01-10", "tenure": "Extended", "return": -0.065359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-04-11", "tenure": "Established", "return": -0.055555, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-23", "tenure": "Developing", "return": 0.036547, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-25", "tenure": "Developing", "return": 0.028572, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-31", "tenure": "Developing", "return": -0.014085, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.028985, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-30", "tenure": "Developing", "return": 0.02817, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.054054, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.014926, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-03", "tenure": "New", "return": 0.065694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.027397, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.052288, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": -0.033784, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.818515, "volume": 68500, "typical_volume": 106000.0, "trend": 0.81725, "fair_value": 0.886685, "relative_strength": 0.772526, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.878567, "energy": 20.022549, "activity_lines": [ 0.821009, 0.817494, 0.817928, 0.81762 ] }, { "date": "2023-08-25", "close": 0.80916, "volume": 28600, "typical_volume": 83620.0, "trend": 0.817083, "fair_value": 0.886572, "relative_strength": -0.72212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.833037, "energy": 4.082182, "activity_lines": [ 0.817579, 0.816304, 0.817054, 0.817098 ] }, { "date": "2023-09-01", "close": 0.818515, "volume": 118600, "typical_volume": 81315.0, "trend": 0.816924, "fair_value": 0.886576, "relative_strength": -0.724947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.847459, "energy": 3.461792, "activity_lines": [ 0.816644, 0.816984, 0.817094, 0.817191 ] }, { "date": "2023-09-08", "close": 0.795129, "volume": 146900, "typical_volume": 84385.0, "trend": 0.816138, "fair_value": 0.886373, "relative_strength": -2.57522, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.608457, "energy": 34.402154, "activity_lines": [ 0.808849, 0.813327, 0.814886, 0.815785 ] }, { "date": "2023-09-15", "close": 0.804483, "volume": 109900, "typical_volume": 89770.0, "trend": 0.815511, "fair_value": 0.88623, "relative_strength": -3.387865, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.162269, "energy": 39.446751, "activity_lines": [ 0.806354, 0.811627, 0.813638, 0.815033 ] }, { "date": "2023-09-22", "close": 0.785774, "volume": 82300, "typical_volume": 91510.0, "trend": 0.81487, "fair_value": 0.885967, "relative_strength": -3.223931, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.429874, "energy": 59.121603, "activity_lines": [ 0.798559, 0.806524, 0.810697, 0.813114 ] }, { "date": "2023-09-29", "close": 0.795129, "volume": 225100, "typical_volume": 99840.0, "trend": 0.814083, "fair_value": 0.885708, "relative_strength": -2.23954, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.20313, "energy": 57.069766, "activity_lines": [ 0.796064, 0.803633, 0.808826, 0.811841 ] }, { "date": "2023-10-06", "close": 0.77642, "volume": 15100, "typical_volume": 93595.0, "trend": 0.812826, "fair_value": 0.885385, "relative_strength": -2.947927, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.445873, "energy": 62.699864, "activity_lines": [ 0.788269, 0.797425, 0.805396, 0.809411 ] }, { "date": "2023-10-13", "close": 0.757711, "volume": 783900, "typical_volume": 130230.0, "trend": 0.811249, "fair_value": 0.884913, "relative_strength": -5.343528, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.069902, "energy": 73.050757, "activity_lines": [ 0.777044, 0.788836, 0.800407, 0.805855 ] }, { "date": "2023-10-20", "close": 0.729648, "volume": 130300, "typical_volume": 131970.0, "trend": 0.808585, "fair_value": 0.884205, "relative_strength": -5.338013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.05098, "energy": 83.102775, "activity_lines": [ 0.758958, 0.77642, 0.793057, 0.80059 ] }, { "date": "2023-10-27", "close": 0.743679, "volume": 42300, "typical_volume": 133035.0, "trend": 0.806084, "fair_value": 0.883701, "relative_strength": -2.865582, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.365302, "energy": 81.988667, "activity_lines": [ 0.750539, 0.768171, 0.787467, 0.796403 ] }, { "date": "2023-11-03", "close": 0.739002, "volume": 83700, "typical_volume": 129915.0, "trend": 0.803579, "fair_value": 0.883167, "relative_strength": -5.80708, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.437117, "energy": 82.005111, "activity_lines": [ 0.743367, 0.760432, 0.781788, 0.792075 ] }, { "date": "2023-11-10", "close": 0.748357, "volume": 52200, "typical_volume": 118015.0, "trend": 0.801386, "fair_value": 0.88255, "relative_strength": -3.352915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.046586, "energy": 78.26235, "activity_lines": [ 0.743056, 0.75567, 0.777378, 0.788512 ] }, { "date": "2023-11-17", "close": 0.748357, "volume": 122700, "typical_volume": 121115.0, "trend": 0.799345, "fair_value": 0.881934, "relative_strength": -3.819548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.988376, "energy": 60.122618, "activity_lines": [ 0.744615, 0.752184, 0.77328, 0.785091 ] }, { "date": "2023-11-24", "close": 0.748357, "volume": 118000, "typical_volume": 116600.0, "trend": 0.796847, "fair_value": 0.881146, "relative_strength": -2.812549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.664319, "energy": 48.33776, "activity_lines": [ 0.746798, 0.749547, 0.769471, 0.781802 ] }, { "date": "2023-12-01", "close": 0.720293, "volume": 186200, "typical_volume": 123880.0, "trend": 0.793414, "fair_value": 0.880065, "relative_strength": -6.220072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.82984, "energy": 55.172213, "activity_lines": [ 0.738379, 0.742829, 0.763257, 0.776863 ] }, { "date": "2023-12-08", "close": 0.743679, "volume": 69200, "typical_volume": 126190.0, "trend": 0.79014, "fair_value": 0.879019, "relative_strength": -3.702336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.551565, "energy": 46.077661, "activity_lines": [ 0.739314, 0.741553, 0.759716, 0.773654 ] }, { "date": "2023-12-15", "close": 0.739002, "volume": 114400, "typical_volume": 130045.0, "trend": 0.787333, "fair_value": 0.877829, "relative_strength": -4.381046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.731221, "energy": 44.534627, "activity_lines": [ 0.738378, 0.740363, 0.755996, 0.770355 ] }, { "date": "2023-12-22", "close": 0.743679, "volume": 82000, "typical_volume": 132020.0, "trend": 0.784683, "fair_value": 0.876784, "relative_strength": -4.40837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.634153, "energy": 42.227909, "activity_lines": [ 0.739626, 0.740703, 0.753167, 0.767538 ] }, { "date": "2023-12-29", "close": 0.757711, "volume": 266900, "typical_volume": 142340.0, "trend": 0.782656, "fair_value": 0.875657, "relative_strength": -5.4978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.454192, "energy": 26.308251, "activity_lines": [ 0.745862, 0.743849, 0.752076, 0.765798 ] }, { "date": "2024-01-05", "close": 0.753034, "volume": 164500, "typical_volume": 147140.0, "trend": 0.780473, "fair_value": 0.874558, "relative_strength": -4.34125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.473795, "energy": 20.234527, "activity_lines": [ 0.749916, 0.745635, 0.750829, 0.763887 ] }, { "date": "2024-01-12", "close": 0.748357, "volume": 75200, "typical_volume": 149470.0, "trend": 0.778135, "fair_value": 0.873542, "relative_strength": -5.052233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.94058, "energy": 17.899137, "activity_lines": [ 0.750228, 0.746401, 0.749448, 0.761815 ] }, { "date": "2024-01-19", "close": 0.753034, "volume": 89400, "typical_volume": 148010.0, "trend": 0.776108, "fair_value": 0.8725, "relative_strength": -3.201226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.402458, "energy": 17.509614, "activity_lines": [ 0.751787, 0.747846, 0.748802, 0.760196 ] }, { "date": "2024-01-26", "close": 0.753034, "volume": 34500, "typical_volume": 142390.0, "trend": 0.774237, "fair_value": 0.871571, "relative_strength": -3.411549, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.134954, "energy": 11.717961, "activity_lines": [ 0.75241, 0.749207, 0.748468, 0.758707 ] }, { "date": "2024-02-02", "close": 0.753034, "volume": 32200, "typical_volume": 138505.0, "trend": 0.772522, "fair_value": 0.870471, "relative_strength": -3.978092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.494366, "energy": 11.230213, "activity_lines": [ 0.75241, 0.750483, 0.748334, 0.757339 ] }, { "date": "2024-02-09", "close": 0.753034, "volume": 0, "typical_volume": 134390.0, "trend": 0.770495, "fair_value": 0.869486, "relative_strength": -2.681413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.873593, "energy": 9.968479, "activity_lines": [ 0.752722, 0.751673, 0.748446, 0.756082 ] }, { "date": "2024-02-16", "close": 0.753034, "volume": 79200, "typical_volume": 127095.0, "trend": 0.768936, "fair_value": 0.868557, "relative_strength": -5.106826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.259502, "energy": 8.703746, "activity_lines": [ 0.753034, 0.752269, 0.748713, 0.754955 ] }, { "date": "2024-02-23", "close": 0.739002, "volume": 74000, "typical_volume": 130040.0, "trend": 0.765818, "fair_value": 0.867539, "relative_strength": -5.694963, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.650054, "energy": 19.7079, "activity_lines": [ 0.748357, 0.750143, 0.747844, 0.753024 ] }, { "date": "2024-03-01", "close": 0.739002, "volume": 137900, "typical_volume": 97740.0, "trend": 0.762856, "fair_value": 0.866463, "relative_strength": -4.084534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.981082, "energy": 22.935334, "activity_lines": [ 0.744615, 0.748017, 0.747154, 0.751294 ] }, { "date": "2024-03-08", "close": 0.72497, "volume": 239300, "typical_volume": 103190.0, "trend": 0.759738, "fair_value": 0.865297, "relative_strength": -6.054317, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.487533, "energy": 44.965921, "activity_lines": [ 0.737131, 0.743424, 0.745216, 0.748849 ] }, { "date": "2024-03-15", "close": 0.734325, "volume": 122700, "typical_volume": 107210.0, "trend": 0.756931, "fair_value": 0.864021, "relative_strength": -5.458834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.770347, "energy": 47.239484, "activity_lines": [ 0.734637, 0.741128, 0.744192, 0.74721 ] }, { "date": "2024-03-22", "close": 0.743679, "volume": 33600, "typical_volume": 104705.0, "trend": 0.754749, "fair_value": 0.862633, "relative_strength": -5.438528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.37814, "energy": 40.452398, "activity_lines": [ 0.736507, 0.740873, 0.744103, 0.746355 ] }, { "date": "2024-03-29", "close": 0.739002, "volume": 65600, "typical_volume": 105375.0, "trend": 0.752098, "fair_value": 0.861045, "relative_strength": -6.046562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.287767, "energy": 32.700887, "activity_lines": [ 0.737443, 0.739852, 0.743546, 0.745339 ] }, { "date": "2024-04-05", "close": 0.734325, "volume": 89300, "typical_volume": 103705.0, "trend": 0.750072, "fair_value": 0.859427, "relative_strength": -6.337782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.76396, "energy": 26.195388, "activity_lines": [ 0.736819, 0.738237, 0.742588, 0.744192 ] }, { "date": "2024-04-12", "close": 0.729648, "volume": 44300, "typical_volume": 100020.0, "trend": 0.747577, "fair_value": 0.857721, "relative_strength": -6.750282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.472337, "energy": 28.390428, "activity_lines": [ 0.734949, 0.736111, 0.741252, 0.742875 ] }, { "date": "2024-04-19", "close": 0.72497, "volume": 118800, "typical_volume": 96650.0, "trend": 0.74555, "fair_value": 0.856271, "relative_strength": -6.054739, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.332034, "energy": 40.803337, "activity_lines": [ 0.731207, 0.733559, 0.739559, 0.741416 ] }, { "date": "2024-04-26", "close": 0.729648, "volume": 105800, "typical_volume": 98480.0, "trend": 0.743368, "fair_value": 0.854736, "relative_strength": -8.221837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.681913, "energy": 43.727906, "activity_lines": [ 0.729648, 0.732369, 0.738289, 0.74039 ] }, { "date": "2024-05-03", "close": 0.729648, "volume": 357800, "typical_volume": 110650.0, "trend": 0.741808, "fair_value": 0.853259, "relative_strength": -8.357999, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.482664, "energy": 43.626598, "activity_lines": [ 0.729024, 0.731604, 0.737087, 0.739505 ] }, { "date": "2024-05-10", "close": 0.729648, "volume": 250800, "typical_volume": 119090.0, "trend": 0.740873, "fair_value": 0.852066, "relative_strength": -7.998353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.653079, "energy": 35.165261, "activity_lines": [ 0.729024, 0.731008, 0.735929, 0.738721 ] }, { "date": "2024-05-17", "close": 0.743924, "volume": 159100, "typical_volume": 113700.0, "trend": 0.741349, "fair_value": 0.850908, "relative_strength": -6.600771, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.157527, "energy": 13.500572, "activity_lines": [ 0.734095, 0.733179, 0.736197, 0.738917 ] }, { "date": "2024-05-24", "close": 0.729525, "volume": 83000, "typical_volume": 109625.0, "trend": 0.740877, "fair_value": 0.849487, "relative_strength": -8.22423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.384549, "energy": 16.320985, "activity_lines": [ 0.733414, 0.732387, 0.735159, 0.738155 ] }, { "date": "2024-05-31", "close": 0.734325, "volume": 202500, "typical_volume": 115990.0, "trend": 0.740721, "fair_value": 0.848154, "relative_strength": -7.890961, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.934848, "energy": 14.309194, "activity_lines": [ 0.734029, 0.732555, 0.734691, 0.737732 ] }, { "date": "2024-06-07", "close": 0.734325, "volume": 177100, "typical_volume": 120375.0, "trend": 0.740254, "fair_value": 0.846649, "relative_strength": -7.459165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.634232, "energy": 14.79119, "activity_lines": [ 0.734333, 0.732893, 0.73429, 0.737319 ] }, { "date": "2024-06-14", "close": 0.729525, "volume": 137100, "typical_volume": 125505.0, "trend": 0.739626, "fair_value": 0.845056, "relative_strength": -6.913649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.26114, "energy": 19.782068, "activity_lines": [ 0.732725, 0.732443, 0.73352, 0.736627 ] }, { "date": "2024-06-21", "close": 0.715127, "volume": 190500, "typical_volume": 133420.0, "trend": 0.738518, "fair_value": 0.843487, "relative_strength": -8.698812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.054502, "energy": 46.30133, "activity_lines": [ 0.726326, 0.729463, 0.731491, 0.735046 ] }, { "date": "2024-06-28", "close": 0.700728, "volume": 331200, "typical_volume": 149980.0, "trend": 0.737866, "fair_value": 0.841883, "relative_strength": -10.951389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.821842, "energy": 69.61356, "activity_lines": [ 0.717047, 0.724128, 0.728272, 0.732608 ] }, { "date": "2024-07-05", "close": 0.719926, "volume": 162600, "typical_volume": 154150.0, "trend": 0.737074, "fair_value": 0.84046, "relative_strength": -10.27402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.931117, "energy": 59.184216, "activity_lines": [ 0.716087, 0.722725, 0.72713, 0.731451 ] }, { "date": "2024-07-12", "close": 0.715127, "volume": 151000, "typical_volume": 158000.0, "trend": 0.736278, "fair_value": 0.838949, "relative_strength": -12.759702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.666276, "energy": 57.788113, "activity_lines": [ 0.714487, 0.720627, 0.725688, 0.730035 ] }, { "date": "2024-07-19", "close": 0.705528, "volume": 120400, "typical_volume": 157125.0, "trend": 0.735007, "fair_value": 0.837492, "relative_strength": -12.394262, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.992585, "energy": 55.468878, "activity_lines": [ 0.710967, 0.717047, 0.723446, 0.728051 ] }, { "date": "2024-07-26", "close": 0.715127, "volume": 164000, "typical_volume": 153360.0, "trend": 0.733587, "fair_value": 0.835981, "relative_strength": -10.373541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.152857, "energy": 32.992432, "activity_lines": [ 0.712247, 0.71565, 0.722277, 0.726769 ] }, { "date": "2024-08-02", "close": 0.724726, "volume": 56400, "typical_volume": 150045.0, "trend": 0.732644, "fair_value": 0.834589, "relative_strength": -7.678161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.121352, "energy": 22.678825, "activity_lines": [ 0.716727, 0.716523, 0.72207, 0.726197 ] }, { "date": "2024-08-09", "close": 0.705528, "volume": 45000, "typical_volume": 150615.0, "trend": 0.731216, "fair_value": 0.833132, "relative_strength": -6.578833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.670999, "energy": 29.838755, "activity_lines": [ 0.713207, 0.713992, 0.72008, 0.724447 ] }, { "date": "2024-08-16", "close": 0.691129, "volume": 529400, "typical_volume": 173805.0, "trend": 0.729152, "fair_value": 0.831699, "relative_strength": -10.586472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.686625, "energy": 36.870882, "activity_lines": [ 0.705848, 0.709367, 0.7169, 0.721861 ] }, { "date": "2024-08-23", "close": 0.691129, "volume": 224600, "typical_volume": 180570.0, "trend": 0.727089, "fair_value": 0.83015, "relative_strength": -11.144642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.932107, "energy": 47.371805, "activity_lines": [ 0.700088, 0.705528, 0.713948, 0.719408 ] }, { "date": "2024-08-30", "close": 0.705528, "volume": 136000, "typical_volume": 185155.0, "trend": 0.725505, "fair_value": 0.828635, "relative_strength": -10.378787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.443639, "energy": 49.618923, "activity_lines": [ 0.700088, 0.705004, 0.712573, 0.718017 ] }, { "date": "2024-09-06", "close": 0.695929, "volume": 160200, "typical_volume": 187225.0, "trend": 0.723602, "fair_value": 0.827233, "relative_strength": -11.548108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.021346, "energy": 48.957827, "activity_lines": [ 0.697529, 0.70291, 0.710399, 0.716109 ] }, { "date": "2024-09-13", "close": 0.68153, "volume": 139100, "typical_volume": 188890.0, "trend": 0.721218, "fair_value": 0.82568, "relative_strength": -15.624348, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.065446, "energy": 49.364338, "activity_lines": [ 0.692089, 0.698285, 0.706992, 0.713395 ] }, { "date": "2024-09-20", "close": 0.691129, "volume": 172500, "typical_volume": 179625.0, "trend": 0.719623, "fair_value": 0.824247, "relative_strength": -15.511413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.596594, "energy": 36.897021, "activity_lines": [ 0.691449, 0.696103, 0.704728, 0.711453 ] }, { "date": "2024-09-27", "close": 0.700728, "volume": 191000, "typical_volume": 176635.0, "trend": 0.718347, "fair_value": 0.822876, "relative_strength": -12.726231, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.215619, "energy": 33.294431, "activity_lines": [ 0.694009, 0.696103, 0.703562, 0.710234 ] }, { "date": "2024-10-04", "close": 0.695929, "volume": 116500, "typical_volume": 174505.0, "trend": 0.717379, "fair_value": 0.821415, "relative_strength": -13.328755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.691098, "energy": 32.267179, "activity_lines": [ 0.694329, 0.695318, 0.702077, 0.708788 ] }, { "date": "2024-10-11", "close": 0.695929, "volume": 168200, "typical_volume": 178765.0, "trend": 0.716099, "fair_value": 0.819781, "relative_strength": -12.632258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.881747, "energy": 23.261901, "activity_lines": [ 0.695289, 0.694882, 0.70082, 0.707404 ] }, { "date": "2024-10-18", "close": 0.691129, "volume": 234300, "typical_volume": 180355.0, "trend": 0.714347, "fair_value": 0.818057, "relative_strength": -14.469234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.550901, "energy": 23.312318, "activity_lines": [ 0.694649, 0.694096, 0.699266, 0.705793 ] }, { "date": "2024-10-25", "close": 0.68633, "volume": 207000, "typical_volume": 181850.0, "trend": 0.712592, "fair_value": 0.816303, "relative_strength": -13.568871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.625989, "energy": 30.695825, "activity_lines": [ 0.691769, 0.6927, 0.69746, 0.703986 ] }, { "date": "2024-11-01", "close": 0.695929, "volume": 65900, "typical_volume": 178290.0, "trend": 0.711312, "fair_value": 0.814611, "relative_strength": -11.11957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.231105, "energy": 26.636873, "activity_lines": [ 0.692409, 0.693136, 0.696797, 0.702911 ] }, { "date": "2024-11-08", "close": 0.68153, "volume": 296800, "typical_volume": 183605.0, "trend": 0.709708, "fair_value": 0.812942, "relative_strength": -16.484586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.11835, "energy": 36.50374, "activity_lines": [ 0.68857, 0.690867, 0.694923, 0.700989 ] }, { "date": "2024-11-15", "close": 0.671931, "volume": 124600, "typical_volume": 173275.0, "trend": 0.70794, "fair_value": 0.81127, "relative_strength": -17.673878, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.608292, "energy": 52.840102, "activity_lines": [ 0.68249, 0.68729, 0.692295, 0.698552 ] }, { "date": "2024-11-22", "close": 0.671931, "volume": 192100, "typical_volume": 174750.0, "trend": 0.706016, "fair_value": 0.80954, "relative_strength": -17.246997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.445649, "energy": 57.058026, "activity_lines": [ 0.67801, 0.684148, 0.689804, 0.696229 ] }, { "date": "2024-11-29", "close": 0.671931, "volume": 178500, "typical_volume": 176125.0, "trend": 0.704092, "fair_value": 0.807867, "relative_strength": -16.703526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.862205, "energy": 63.150016, "activity_lines": [ 0.674811, 0.681181, 0.687541, 0.69403 ] }, { "date": "2024-12-06", "close": 0.68153, "volume": 43500, "typical_volume": 172280.0, "trend": 0.702488, "fair_value": 0.806315, "relative_strength": -16.335221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.49864, "energy": 53.358183, "activity_lines": [ 0.675771, 0.680308, 0.686398, 0.692574 ] }, { "date": "2024-12-13", "close": 0.68153, "volume": 27400, "typical_volume": 165450.0, "trend": 0.700408, "fair_value": 0.804646, "relative_strength": -16.209296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.557759, "energy": 35.986467, "activity_lines": [ 0.67769, 0.679785, 0.68537, 0.691222 ] }, { "date": "2024-12-20", "close": 0.691129, "volume": 5000, "typical_volume": 162880.0, "trend": 0.699128, "fair_value": 0.803039, "relative_strength": -12.561825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.556814, "energy": 21.129719, "activity_lines": [ 0.68281, 0.681268, 0.685415, 0.690623 ] }, { "date": "2024-12-27", "close": 0.691129, "volume": 0, "typical_volume": 160630.0, "trend": 0.697689, "fair_value": 0.801432, "relative_strength": -13.363653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.186242, "energy": 17.60269, "activity_lines": [ 0.686649, 0.682839, 0.685621, 0.690107 ] }, { "date": "2025-01-03", "close": 0.68633, "volume": 24300, "typical_volume": 135375.0, "trend": 0.696089, "fair_value": 0.79991, "relative_strength": -14.212192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.250164, "energy": 17.880053, "activity_lines": [ 0.68761, 0.683537, 0.685438, 0.689375 ] }, { "date": "2025-01-10", "close": 0.68633, "volume": 128300, "typical_volume": 130560.0, "trend": 0.694649, "fair_value": 0.798156, "relative_strength": -13.781178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.903103, "energy": 16.119911, "activity_lines": [ 0.68761, 0.684235, 0.685278, 0.688745 ] }, { "date": "2025-01-17", "close": 0.691129, "volume": 41900, "typical_volume": 125855.0, "trend": 0.693849, "fair_value": 0.796607, "relative_strength": -12.928385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.479733, "energy": 8.651816, "activity_lines": [ 0.688889, 0.685981, 0.685598, 0.688518 ] }, { "date": "2025-01-24", "close": 0.676731, "volume": 93100, "typical_volume": 122500.0, "trend": 0.693049, "fair_value": 0.795139, "relative_strength": -14.116865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.013702, "energy": 16.562959, "activity_lines": [ 0.68473, 0.684934, 0.684616, 0.687413 ] }, { "date": "2025-01-31", "close": 0.68633, "volume": 16200, "typical_volume": 116355.0, "trend": 0.691929, "fair_value": 0.79356, "relative_strength": -13.591483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.41452, "energy": 12.932929, "activity_lines": [ 0.68473, 0.685544, 0.684638, 0.68698 ] }, { "date": "2025-02-07", "close": 0.68633, "volume": 102500, "typical_volume": 112855.0, "trend": 0.690969, "fair_value": 0.792038, "relative_strength": -13.212773, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.100224, "energy": 12.91364, "activity_lines": [ 0.68505, 0.685894, 0.684638, 0.686619 ] }, { "date": "2025-02-14", "close": 0.68633, "volume": 165900, "typical_volume": 111600.0, "trend": 0.690329, "fair_value": 0.790574, "relative_strength": -13.109924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.059321, "energy": 13.879667, "activity_lines": [ 0.68537, 0.685981, 0.684661, 0.686319 ] }, { "date": "2025-02-21", "close": 0.691129, "volume": 88800, "typical_volume": 110215.0, "trend": 0.689529, "fair_value": 0.789199, "relative_strength": -13.209694, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.515502, "energy": 5.605515, "activity_lines": [ 0.68729, 0.686853, 0.68521, 0.686371 ] }, { "date": "2025-02-28", "close": 0.691129, "volume": 156600, "typical_volume": 109635.0, "trend": 0.68841, "fair_value": 0.787911, "relative_strength": -11.960077, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.140106, "energy": 12.365383, "activity_lines": [ 0.689209, 0.687551, 0.685781, 0.686474 ] }, { "date": "2025-03-07", "close": 0.676731, "volume": 27900, "typical_volume": 99315.0, "trend": 0.68745, "fair_value": 0.786444, "relative_strength": -13.734516, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.549536, "energy": 13.436096, "activity_lines": [ 0.68537, 0.685632, 0.685004, 0.685721 ] }, { "date": "2025-03-14", "close": 0.68153, "volume": 112300, "typical_volume": 94580.0, "trend": 0.68713, "fair_value": 0.785007, "relative_strength": -10.886051, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.780709, "energy": 13.39131, "activity_lines": [ 0.68377, 0.684846, 0.684753, 0.685339 ] }, { "date": "2025-03-21", "close": 0.68153, "volume": 52400, "typical_volume": 93905.0, "trend": 0.68681, "fair_value": 0.783339, "relative_strength": -12.452629, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.185425, "energy": 20.782649, "activity_lines": [ 0.68249, 0.684148, 0.684524, 0.684978 ] }, { "date": "2025-03-28", "close": 0.68153, "volume": 87900, "typical_volume": 83460.0, "trend": 0.68601, "fair_value": 0.78167, "relative_strength": -12.979338, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.81551, "energy": 23.370636, "activity_lines": [ 0.68153, 0.683537, 0.684364, 0.684637 ] }, { "date": "2025-04-04", "close": 0.68633, "volume": 134700, "typical_volume": 83965.0, "trend": 0.68569, "fair_value": 0.779974, "relative_strength": -8.574155, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.822365, "energy": 15.866504, "activity_lines": [ 0.68281, 0.683974, 0.684661, 0.684658 ] }, { "date": "2025-04-11", "close": 0.652733, "volume": 185800, "typical_volume": 83650.0, "trend": 0.68473, "fair_value": 0.778179, "relative_strength": -4.911348, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.822734, "energy": 50.018705, "activity_lines": [ 0.673211, 0.678127, 0.68169, 0.682531 ] }, { "date": "2025-04-18", "close": 0.662332, "volume": 58200, "typical_volume": 77635.0, "trend": 0.68377, "fair_value": 0.776387, "relative_strength": -8.450071, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.531717, "energy": 54.370755, "activity_lines": [ 0.668411, 0.674636, 0.679725, 0.681086 ] }, { "date": "2025-04-25", "close": 0.667132, "volume": 50900, "typical_volume": 78005.0, "trend": 0.68265, "fair_value": 0.7748, "relative_strength": -9.853665, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.621342, "energy": 52.612104, "activity_lines": [ 0.666492, 0.672455, 0.678262, 0.680013 ] }, { "date": "2025-05-02", "close": 0.662332, "volume": 128200, "typical_volume": 83045.0, "trend": 0.68153, "fair_value": 0.773182, "relative_strength": -10.561049, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.441389, "energy": 59.093555, "activity_lines": [ 0.663932, 0.66975, 0.676411, 0.678702 ] }, { "date": "2025-05-09", "close": 0.68633, "volume": 83600, "typical_volume": 86975.0, "trend": 0.68121, "fair_value": 0.771719, "relative_strength": -7.650257, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.44641, "energy": 22.743602, "activity_lines": [ 0.670651, 0.671931, 0.676936, 0.679012 ] }, { "date": "2025-05-16", "close": 0.676731, "volume": 154000, "typical_volume": 94675.0, "trend": 0.68073, "fair_value": 0.770135, "relative_strength": -8.984382, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.560805, "energy": 14.997671, "activity_lines": [ 0.674171, 0.672455, 0.676571, 0.678723 ] }, { "date": "2025-05-23", "close": 0.686538, "volume": 47300, "typical_volume": 95825.0, "trend": 0.680737, "fair_value": 0.76876, "relative_strength": -6.893102, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.967785, "energy": 12.657409, "activity_lines": [ 0.67936, 0.674762, 0.677208, 0.679097 ] }, { "date": "2025-05-30", "close": 0.686538, "volume": 144700, "typical_volume": 96645.0, "trend": 0.680424, "fair_value": 0.767239, "relative_strength": -6.771028, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.334488, "energy": 13.091046, "activity_lines": [ 0.682935, 0.676977, 0.677844, 0.679472 ] }, { "date": "2025-06-06", "close": 0.681635, "volume": 250600, "typical_volume": 107080.0, "trend": 0.680428, "fair_value": 0.765803, "relative_strength": -7.928289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.925501, "energy": 12.305774, "activity_lines": [ 0.683582, 0.67821, 0.678012, 0.67955 ] }, { "date": "2025-06-13", "close": 0.676731, "volume": 644900, "typical_volume": 134670.0, "trend": 0.680588, "fair_value": 0.764336, "relative_strength": -7.600904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.252094, "energy": 8.692242, "activity_lines": [ 0.681308, 0.67855, 0.677758, 0.679311 ] }, { "date": "2025-06-20", "close": 0.676731, "volume": 344500, "typical_volume": 151085.0, "trend": 0.680748, "fair_value": 0.762753, "relative_strength": -6.53128, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.095439, "energy": 8.708271, "activity_lines": [ 0.679673, 0.679064, 0.677504, 0.679063 ] }, { "date": "2025-06-27", "close": 0.671827, "volume": 480800, "typical_volume": 170000.0, "trend": 0.680744, "fair_value": 0.761138, "relative_strength": -8.760481, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.11822, "energy": 15.783859, "activity_lines": [ 0.676404, 0.67825, 0.676829, 0.678487 ] }, { "date": "2025-07-04", "close": 0.691442, "volume": 347900, "typical_volume": 179100.0, "trend": 0.681075, "fair_value": 0.759706, "relative_strength": -6.831624, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.008383, "energy": 6.621372, "activity_lines": [ 0.680654, 0.68083, 0.678091, 0.679177 ] }, { "date": "2025-07-11", "close": 0.696346, "volume": 272400, "typical_volume": 188280.0, "trend": 0.681568, "fair_value": 0.758365, "relative_strength": -7.545812, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.781899, "energy": 22.60852, "activity_lines": [ 0.686211, 0.68386, 0.679795, 0.680162 ] }, { "date": "2025-07-18", "close": 0.706154, "volume": 578000, "typical_volume": 209350.0, "trend": 0.682069, "fair_value": 0.757086, "relative_strength": -8.173391, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.431231, "energy": 46.494279, "activity_lines": [ 0.694058, 0.688054, 0.682409, 0.681749 ] }, { "date": "2025-07-25", "close": 0.706154, "volume": 417500, "typical_volume": 228830.0, "trend": 0.68257, "fair_value": 0.755837, "relative_strength": -9.307102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 63.739317, "energy": 65.320469, "activity_lines": [ 0.699942, 0.691888, 0.684952, 0.683302 ] }, { "date": "2025-08-01", "close": 0.706154, "volume": 209900, "typical_volume": 233710.0, "trend": 0.683231, "fair_value": 0.754588, "relative_strength": -6.529883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.062788, "energy": 65.885968, "activity_lines": [ 0.703865, 0.695187, 0.687354, 0.684824 ] }, { "date": "2025-08-08", "close": 0.715962, "volume": 192800, "typical_volume": 240730.0, "trend": 0.684219, "fair_value": 0.75343, "relative_strength": -6.685916, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.46911, "energy": 72.085125, "activity_lines": [ 0.708769, 0.699913, 0.690573, 0.686936 ] }, { "date": "2025-08-15", "close": 0.706154, "volume": 433800, "typical_volume": 258025.0, "trend": 0.68472, "fair_value": 0.752181, "relative_strength": -7.375951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.149495, "energy": 61.700323, "activity_lines": [ 0.708769, 0.70232, 0.692694, 0.688351 ] }, { "date": "2025-08-22", "close": 0.706154, "volume": 56000, "typical_volume": 254090.0, "trend": 0.6857, "fair_value": 0.75099, "relative_strength": -7.491037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.670044, "energy": 49.526517, "activity_lines": [ 0.708116, 0.704282, 0.694698, 0.689734 ] }, { "date": "2025-08-29", "close": 0.711058, "volume": 131000, "typical_volume": 251350.0, "trend": 0.686525, "fair_value": 0.749802, "relative_strength": -6.829308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.330806, "energy": 42.194624, "activity_lines": [ 0.709096, 0.7066, 0.697074, 0.69137 ] }, { "date": "2025-09-05", "close": 0.711058, "volume": 432400, "typical_volume": 270060.0, "trend": 0.687349, "fair_value": 0.748555, "relative_strength": -7.275104, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.733271, "energy": 37.743881, "activity_lines": [ 0.70975, 0.708294, 0.699173, 0.692952 ] }, { "date": "2025-09-12", "close": 0.706154, "volume": 181400, "typical_volume": 276585.0, "trend": 0.68801, "fair_value": 0.747276, "relative_strength": -8.41791, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.87845, "energy": 33.169784, "activity_lines": [ 0.708443, 0.708383, 0.700572, 0.694166 ] }, { "date": "2025-09-19", "close": 0.706154, "volume": 67800, "typical_volume": 273565.0, "trend": 0.68851, "fair_value": 0.746232, "relative_strength": -7.267185, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.176945, "energy": 27.456261, "activity_lines": [ 0.707789, 0.708205, 0.701786, 0.695336 ] }, { "date": "2025-09-26", "close": 0.696346, "volume": 1371600, "typical_volume": 337965.0, "trend": 0.688684, "fair_value": 0.745154, "relative_strength": -7.437285, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.06134, "energy": 18.99261, "activity_lines": [ 0.703865, 0.706065, 0.701857, 0.695842 ] }, { "date": "2025-10-03", "close": 0.70125, "volume": 621800, "typical_volume": 361355.0, "trend": 0.689502, "fair_value": 0.743903, "relative_strength": -9.52455, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.031037, "energy": 17.573449, "activity_lines": [ 0.702231, 0.704995, 0.702348, 0.696653 ] }, { "date": "2025-10-10", "close": 0.691442, "volume": 1511900, "typical_volume": 434585.0, "trend": 0.689832, "fair_value": 0.74294, "relative_strength": -10.717715, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.836021, "energy": 14.579965, "activity_lines": [ 0.697981, 0.702231, 0.701787, 0.696778 ] }, { "date": "2025-10-17", "close": 0.691442, "volume": 2075900, "typical_volume": 531145.0, "trend": 0.690162, "fair_value": 0.742124, "relative_strength": -8.390348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.755565, "energy": 13.789794, "activity_lines": [ 0.695038, 0.699734, 0.701203, 0.696882 ] }, { "date": "2025-10-24", "close": 0.691442, "volume": 82900, "typical_volume": 522760.0, "trend": 0.690493, "fair_value": 0.741308, "relative_strength": -9.97877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.916536, "energy": 14.727925, "activity_lines": [ 0.693077, 0.697683, 0.700596, 0.696964 ] }, { "date": "2025-10-31", "close": 0.686538, "volume": 755100, "typical_volume": 528270.0, "trend": 0.6905, "fair_value": 0.74049, "relative_strength": -10.342453, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.535917, "energy": 30.889358, "activity_lines": [ 0.690461, 0.695009, 0.699475, 0.696709 ] }, { "date": "2025-11-07", "close": 0.676731, "volume": 873700, "typical_volume": 554730.0, "trend": 0.6913, "fair_value": 0.739492, "relative_strength": -12.560213, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.248827, "energy": 49.298208, "activity_lines": [ 0.685231, 0.690907, 0.697374, 0.695821 ] }, { "date": "2025-11-14", "close": 0.696346, "volume": 436700, "typical_volume": 552525.0, "trend": 0.692434, "fair_value": 0.738678, "relative_strength": -10.829778, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.470324, "energy": 32.253094, "activity_lines": [ 0.688173, 0.690996, 0.69714, 0.696146 ] }, { "date": "2025-11-21", "close": 0.691442, "volume": 31900, "typical_volume": 536725.0, "trend": 0.693244, "fair_value": 0.737862, "relative_strength": -9.684325, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.643073, "energy": 18.631099, "activity_lines": [ 0.689154, 0.690461, 0.696323, 0.696082 ] }, { "date": "2025-11-28", "close": 0.676731, "volume": 160000, "typical_volume": 531105.0, "trend": 0.693724, "fair_value": 0.73704, "relative_strength": -12.380862, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.921667, "energy": 34.78587, "activity_lines": [ 0.685231, 0.687519, 0.694104, 0.695017 ] }, { "date": "2025-12-05", "close": 0.696346, "volume": 231100, "typical_volume": 513760.0, "trend": 0.694058, "fair_value": 0.736226, "relative_strength": -9.725511, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.013269, "energy": 8.170419, "activity_lines": [ 0.688827, 0.688678, 0.693847, 0.695186 ] }, { "date": "2025-12-12", "close": 0.696346, "volume": 107100, "typical_volume": 498240.0, "trend": 0.694712, "fair_value": 0.735471, "relative_strength": -10.536601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.121345, "energy": 5.271606, "activity_lines": [ 0.691769, 0.689837, 0.693637, 0.695334 ] }, { "date": "2025-12-19", "close": 0.686538, "volume": 84600, "typical_volume": 491975.0, "trend": 0.694712, "fair_value": 0.734653, "relative_strength": -11.116803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.620593, "energy": 8.839225, "activity_lines": [ 0.690134, 0.689302, 0.69254, 0.694806 ] }, { "date": "2025-12-26", "close": 0.686538, "volume": 168000, "typical_volume": 490735.0, "trend": 0.694712, "fair_value": 0.733865, "relative_strength": -12.037351, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.950981, "energy": 16.65726, "activity_lines": [ 0.689154, 0.688856, 0.691536, 0.694279 ] }, { "date": "2026-01-02", "close": 0.686538, "volume": 94400, "typical_volume": 473765.0, "trend": 0.694875, "fair_value": 0.733047, "relative_strength": -12.082426, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.194645, "energy": 22.046216, "activity_lines": [ 0.6885, 0.6885, 0.690671, 0.693752 ] }, { "date": "2026-01-09", "close": 0.691442, "volume": 78600, "typical_volume": 474895.0, "trend": 0.695365, "fair_value": 0.732231, "relative_strength": -12.758562, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.941001, "energy": 22.158559, "activity_lines": [ 0.688827, 0.689124, 0.690368, 0.69353 ] }, { "date": "2026-01-16", "close": 0.691442, "volume": 408600, "typical_volume": 488775.0, "trend": 0.695856, "fair_value": 0.731444, "relative_strength": -14.254857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.156241, "energy": 19.015448, "activity_lines": [ 0.68948, 0.689659, 0.690134, 0.693277 ] }, { "date": "2026-01-23", "close": 0.696346, "volume": 435500, "typical_volume": 488930.0, "trend": 0.696673, "fair_value": 0.730689, "relative_strength": -14.041202, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.742444, "energy": 8.552283, "activity_lines": [ 0.692096, 0.690818, 0.690461, 0.693309 ] }, { "date": "2026-01-30", "close": 0.715962, "volume": 564900, "typical_volume": 508105.0, "trend": 0.69749, "fair_value": 0.730001, "relative_strength": -11.537147, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.160811, "energy": 25.443267, "activity_lines": [ 0.700596, 0.695544, 0.692726, 0.694553 ] }, { "date": "2026-02-06", "close": 0.725769, "volume": 193600, "typical_volume": 514395.0, "trend": 0.698471, "fair_value": 0.729405, "relative_strength": -10.537873, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.216046, "energy": 47.173125, "activity_lines": [ 0.710404, 0.701606, 0.695879, 0.696378 ] }, { "date": "2026-02-13", "close": 0.706154, "volume": 536700, "typical_volume": 472650.0, "trend": 0.698471, "fair_value": 0.728654, "relative_strength": -12.667879, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.985774, "energy": 45.496394, "activity_lines": [ 0.711058, 0.703211, 0.69707, 0.696873 ] }, { "date": "2026-02-20", "close": 0.691442, "volume": 536300, "typical_volume": 468375.0, "trend": 0.697981, "fair_value": 0.727926, "relative_strength": -15.469886, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.408585, "energy": 31.954267, "activity_lines": [ 0.705827, 0.701963, 0.696813, 0.69642 ] }, { "date": "2026-02-27", "close": 0.686538, "volume": 494600, "typical_volume": 417510.0, "trend": 0.697327, "fair_value": 0.727079, "relative_strength": -15.291488, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.505324, "energy": 5.922202, "activity_lines": [ 0.698961, 0.699912, 0.696136, 0.695682 ] }, { "date": "2026-03-06", "close": 0.657115, "volume": 1726500, "typical_volume": 400040.0, "trend": 0.695365, "fair_value": 0.726072, "relative_strength": -16.095196, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -70.062424, "energy": 41.922253, "activity_lines": [ 0.682942, 0.692512, 0.69268, 0.693087 ] }, { "date": "2026-03-13", "close": 0.666923, "volume": 526400, "typical_volume": 422215.0, "trend": 0.694058, "fair_value": 0.725187, "relative_strength": -14.330372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.163679, "energy": 49.006481, "activity_lines": [ 0.674115, 0.68743, 0.690321, 0.691252 ] }, { "date": "2026-03-20", "close": 0.671827, "volume": 1566500, "typical_volume": 462785.0, "trend": 0.692913, "fair_value": 0.724304, "relative_strength": -15.175599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.111308, "energy": 58.768705, "activity_lines": [ 0.670846, 0.683596, 0.688547, 0.689818 ] }, { "date": "2026-03-27", "close": 0.696346, "volume": 937100, "typical_volume": 465955.0, "trend": 0.692423, "fair_value": 0.72352, "relative_strength": -10.85505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.033748, "energy": 44.588821, "activity_lines": [ 0.678038, 0.684577, 0.689177, 0.69004 ] }, { "date": "2026-04-03", "close": 0.715962, "volume": 614900, "typical_volume": 474865.0, "trend": 0.692586, "fair_value": 0.72289, "relative_strength": -8.87645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.897151, "energy": 1.855914, "activity_lines": [ 0.691442, 0.689035, 0.691582, 0.691558 ] }, { "date": "2026-04-10", "close": 0.715962, "volume": 748200, "typical_volume": 510680.0, "trend": 0.692913, "fair_value": 0.722261, "relative_strength": -9.176278, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.731375, "energy": 30.543812, "activity_lines": [ 0.702885, 0.693136, 0.693894, 0.693066 ] }, { "date": "2026-04-17", "close": 0.735577, "volume": 593300, "typical_volume": 532345.0, "trend": 0.693894, "fair_value": 0.721787, "relative_strength": -6.495922, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.255109, "energy": 48.66883, "activity_lines": [ 0.716943, 0.700804, 0.697957, 0.695819 ] }, { "date": "2026-04-24", "close": 0.765, "volume": 1151700, "typical_volume": 578375.0, "trend": 0.696183, "fair_value": 0.721413, "relative_strength": -1.042276, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.121357, "energy": 77.514649, "activity_lines": [ 0.736231, 0.713643, 0.704543, 0.700406 ] }, { "date": "2026-05-01", "close": 0.755192, "volume": 488800, "typical_volume": 597460.0, "trend": 0.697981, "fair_value": 0.720976, "relative_strength": -1.886144, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.785372, "energy": 80.023054, "activity_lines": [ 0.746038, 0.723629, 0.709867, 0.704213 ] }, { "date": "2026-05-08", "close": 0.765, "volume": 1631800, "typical_volume": 674820.0, "trend": 0.700433, "fair_value": 0.720483, "relative_strength": -0.533722, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.722374, "energy": 83.428401, "activity_lines": [ 0.755192, 0.73424, 0.715845, 0.708537 ] }, { "date": "2026-05-15", "close": 0.745, "volume": 861400, "typical_volume": 709490.0, "trend": 0.702218, "fair_value": 0.719982, "relative_strength": -4.151976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.176402, "energy": 75.413218, "activity_lines": [ 0.75441, 0.739787, 0.719544, 0.711412 ] }, { "date": "2026-05-22", "close": 0.73, "volume": 201900, "typical_volume": 714865.0, "trend": 0.703503, "fair_value": 0.719385, "relative_strength": -7.171261, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.96692, "energy": 45.870779, "activity_lines": [ 0.746692, 0.741009, 0.721537, 0.713205 ] }, { "date": "2026-05-29", "close": 0.725, "volume": 135900, "typical_volume": 717730.0, "trend": 0.704785, "fair_value": 0.718785, "relative_strength": -6.879192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.489852, "energy": 30.742171, "activity_lines": [ 0.737679, 0.740175, 0.722847, 0.714592 ] }, { "date": "2026-06-05", "close": 0.725, "volume": 30800, "typical_volume": 698840.0, "trend": 0.706394, "fair_value": 0.718186, "relative_strength": -6.757835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.343703, "energy": 21.095222, "activity_lines": [ 0.731333, 0.738374, 0.723996, 0.715896 ] }, { "date": "2026-06-12", "close": 0.74, "volume": 2800, "typical_volume": 677205.0, "trend": 0.707849, "fair_value": 0.717683, "relative_strength": -4.062341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.040272, "energy": 22.164695, "activity_lines": [ 0.732, 0.73878, 0.726415, 0.718064 ] }, { "date": "2026-06-19", "close": 0.715, "volume": 84800, "typical_volume": 653200.0, "trend": 0.708635, "fair_value": 0.717049, "relative_strength": -9.86989, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.503497, "energy": 18.883037, "activity_lines": [ 0.726, 0.734203, 0.726245, 0.718525 ] }, { "date": "2026-06-26", "close": 0.72, "volume": 70400, "typical_volume": 647040.0, "trend": 0.710077, "fair_value": 0.716477, "relative_strength": -8.87041, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.78792, "energy": 18.131694, "activity_lines": [ 0.723667, 0.730552, 0.726555, 0.719259 ] }, { "date": "2026-07-03", "close": 0.73, "volume": 0, "typical_volume": 620205.0, "trend": 0.711199, "fair_value": 0.716, "relative_strength": -8.146829, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.524655, "energy": 15.955447, "activity_lines": [ 0.725333, 0.729003, 0.727845, 0.720544 ] }, { "date": "2026-07-10", "close": 0.715, "volume": 29400, "typical_volume": 594860.0, "trend": 0.71182, "fair_value": 0.715366, "relative_strength": -13.299436, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.91454, "energy": 11.620551, "activity_lines": [ 0.721667, 0.725364, 0.727593, 0.720789 ] }, { "date": "2026-07-17", "close": 0.725, "volume": 124800, "typical_volume": 576370.0, "trend": 0.713102, "fair_value": 0.714887, "relative_strength": -12.314004, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.249369, "energy": 10.680928, "activity_lines": [ 0.722, 0.724273, 0.728182, 0.72164 ] }, { "date": "2026-07-24", "close": 0.735, "volume": 148700, "typical_volume": 497480.0, "trend": 0.714718, "fair_value": 0.714262, "relative_strength": -11.974023, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.702288, "energy": 16.116859, "activity_lines": [ 0.726667, 0.725727, 0.729539, 0.723052 ] }, { "date": "2026-07-31", "close": 0.715, "volume": 68300, "typical_volume": 474575.0, "trend": 0.715667, "fair_value": 0.713538, "relative_strength": -14.507469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.783226, "energy": 5.973926, "activity_lines": [ 0.723333, 0.723727, 0.728621, 0.723071 ] }, { "date": "2026-08-07", "close": 0.715, "volume": 63400, "typical_volume": 399420.0, "trend": 0.716452, "fair_value": 0.712875, "relative_strength": -15.079707, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 6.973683, "energy": 8.468014, "activity_lines": [ 0.720333, 0.722, 0.727474, 0.723027 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }