{ "ticker": { "uuid": "7bf90eb8-00d6-4a71-89b3-28296b0a0b12", "symbol": "2637", "name": "Wisdom Marine Lines Co., Limited (Cayman)", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 68.911, "architecture_energy": 63.227, "architecture_maturity": 48.744, "architecture_confidence": 68.475, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 4.03, "rotation_up": 70.57, "upward_expansion": 87.57, "deceleration": 46.92, "rotation_down": 13.46, "downward_expansion": 11.9 }, "activity_lines": [ 84.133334, 81.783637, 78.161105, 75.462282 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 85.699997, "trend_reference": 72.3636, "distance_from_trend": 0.184297, "trend_direction": "Improving", "fair_value": 58.830271, "distance_from_fair_value": 0.456733, "fair_value_direction": "Improving", "relative_strength": -7.886173, "relative_strength_direction": "Improving", "price_momentum": 0.313421, "excess_performance": -0.127951, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.184297, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.082884, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.456733, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.209516, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.078862, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.158054, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.313421, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.777901, "read": "Demand-led" } ], "volume": { "latest": 8598032, "relative_activity": 0.560055, "balance": 1.777901, "dry_up": 0.778061, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.076682, "annualized_volatility": 0.371526, "from_high_reference": -0.03491, "from_low_reference": 0.585404 }, "levels": { "trend_reference": 72.3636, "fair_value_reference": 58.830271, "structural_low": 63.335967, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.021038, "positive_rate": 0.551724, "directional_follow_through": 0.551724, "median_excess_return": -0.018482, "regime_survival": 0.758621, "best_return": 0.184109, "worst_return": -0.276809, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.045537, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": -0.115342, "regime_survival": 0.454545, "best_return": 0.279524, "worst_return": -0.448256, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.085549, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.203174, "regime_survival": 0.285714, "best_return": 0.33779, "worst_return": -0.375896, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.003174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.118423, "regime_survival": 0.25, "best_return": 0.454357, "worst_return": -0.151895, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-09", "end": "2024-02-23", "tenure": "New", "return": 0.105882, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-01", "end": "2024-06-28", "tenure": "Established", "return": 0.157773, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-10-04", "tenure": "Established", "return": 0.038244, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-12-13", "tenure": "Developing", "return": -0.028169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": 0.048896, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-02-07", "tenure": "Developing", "return": -0.040248, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": 0.068867, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": 0.025332, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.220493, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-08-01", "tenure": "Established", "return": 0.041957, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-24", "tenure": "Developing", "return": 0.024311, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-13", "tenure": "Established", "return": 0.058544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.076814, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-14", "tenure": "Established", "return": 0.244102, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 37.8866, "volume": 15341191, "typical_volume": 19036827.05, "trend": 45.468975, "fair_value": 44.107808, "relative_strength": -22.951668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.397774, "energy": 68.578491, "activity_lines": [ 39.11834, 39.892136, 41.978489, 43.741986 ] }, { "date": "2023-08-18", "close": 40.350082, "volume": 38409733, "typical_volume": 19661629.45, "trend": 45.32848, "fair_value": 44.268739, "relative_strength": -16.330795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.634212, "energy": 51.703811, "activity_lines": [ 39.49211, 39.824178, 41.629101, 43.411735 ] }, { "date": "2023-08-25", "close": 36.78228, "volume": 35498338, "typical_volume": 20709478.45, "trend": 45.043796, "fair_value": 44.403859, "relative_strength": -23.635296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.665529, "energy": 59.997577, "activity_lines": [ 38.594497, 39.161587, 40.979481, 42.860368 ] }, { "date": "2023-09-01", "close": 38.396286, "volume": 15764539, "typical_volume": 20331711.95, "trend": 44.767437, "fair_value": 44.54548, "relative_strength": -20.649796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.050111, "energy": 55.56324, "activity_lines": [ 38.413275, 38.906744, 40.548788, 42.431496 ] }, { "date": "2023-09-08", "close": 38.905972, "volume": 20662166, "typical_volume": 20348434.55, "trend": 44.515646, "fair_value": 44.694213, "relative_strength": -19.02256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.255936, "energy": 48.6451, "activity_lines": [ 38.469907, 38.818707, 40.218748, 42.053337 ] }, { "date": "2023-09-15", "close": 43.663036, "volume": 72722229, "typical_volume": 23320238.3, "trend": 44.450215, "fair_value": 44.870726, "relative_strength": -10.880096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.270265, "energy": 22.681185, "activity_lines": [ 40.202838, 39.641926, 40.383145, 41.99833 ] }, { "date": "2023-09-22", "close": 42.176453, "volume": 73163813, "typical_volume": 26403008.45, "trend": 44.138175, "fair_value": 45.037936, "relative_strength": -10.583958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.230269, "energy": 19.153078, "activity_lines": [ 41.055145, 40.142345, 40.429385, 41.851636 ] }, { "date": "2023-09-29", "close": 41.157078, "volume": 22818415, "typical_volume": 26995051.85, "trend": 43.72647, "fair_value": 45.200873, "relative_strength": -12.449384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.239528, "energy": 18.168636, "activity_lines": [ 41.445903, 40.40182, 40.398217, 41.659307 ] }, { "date": "2023-10-06", "close": 41.539345, "volume": 30647751, "typical_volume": 27932013.65, "trend": 43.431088, "fair_value": 45.366034, "relative_strength": -12.291244, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.761893, "energy": 18.847542, "activity_lines": [ 41.672429, 40.699909, 40.431954, 41.518202 ] }, { "date": "2023-10-13", "close": 40.010288, "volume": 15654873, "typical_volume": 27512337.35, "trend": 43.054422, "fair_value": 45.525014, "relative_strength": -16.348277, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.226877, "energy": 12.249134, "activity_lines": [ 41.179733, 40.681375, 40.349271, 41.297505 ] }, { "date": "2023-10-20", "close": 38.736076, "volume": 22189364, "typical_volume": 26901369.75, "trend": 42.736336, "fair_value": 45.674694, "relative_strength": -16.90144, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.054021, "energy": 21.555191, "activity_lines": [ 40.188678, 40.435799, 40.167645, 41.018902 ] }, { "date": "2023-10-27", "close": 36.612389, "volume": 17522398, "typical_volume": 26793622.25, "trend": 42.334828, "fair_value": 45.808951, "relative_strength": -19.495198, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.557684, "energy": 46.420362, "activity_lines": [ 38.818192, 39.788653, 39.80237, 40.623809 ] }, { "date": "2023-11-03", "close": 36.697334, "volume": 11514285, "typical_volume": 26615883.3, "trend": 41.87552, "fair_value": 45.946015, "relative_strength": -20.64127, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.553633, "energy": 59.853253, "activity_lines": [ 37.846958, 39.22491, 39.477142, 40.2601 ] }, { "date": "2023-11-10", "close": 35.975285, "volume": 8445477, "typical_volume": 26600371.3, "trend": 41.430039, "fair_value": 46.078903, "relative_strength": -22.466565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.785786, "energy": 69.902141, "activity_lines": [ 36.932358, 38.53143, 39.113486, 39.879439 ] }, { "date": "2023-11-17", "close": 37.461864, "volume": 12925081, "typical_volume": 26481826.6, "trend": 41.092216, "fair_value": 46.223129, "relative_strength": -21.228844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.370482, "energy": 67.784018, "activity_lines": [ 36.884221, 38.152255, 38.922354, 39.623428 ] }, { "date": "2023-11-24", "close": 38.31134, "volume": 10898359, "typical_volume": 25919453.75, "trend": 40.749867, "fair_value": 46.373028, "relative_strength": -19.360084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.840119, "energy": 53.738405, "activity_lines": [ 37.289138, 37.953787, 38.831137, 39.444017 ] }, { "date": "2023-12-01", "close": 42.728611, "volume": 83997219, "typical_volume": 29296600.0, "trend": 40.63055, "fair_value": 46.548301, "relative_strength": -10.42539, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.527042, "energy": 7.372881, "activity_lines": [ 39.194794, 38.655763, 39.172343, 39.571678 ] }, { "date": "2023-12-08", "close": 42.983448, "volume": 129401587, "typical_volume": 34266068.45, "trend": 40.491939, "fair_value": 46.722946, "relative_strength": -9.200268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.95449, "energy": 21.671839, "activity_lines": [ 40.777648, 39.394033, 39.520627, 39.723477 ] }, { "date": "2023-12-15", "close": 43.408192, "volume": 23957594, "typical_volume": 34181504.75, "trend": 40.349801, "fair_value": 46.897373, "relative_strength": -9.396574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.698558, "energy": 36.777836, "activity_lines": [ 42.083009, 40.176323, 39.892576, 39.911623 ] }, { "date": "2023-12-22", "close": 45.192089, "volume": 58163219, "typical_volume": 35984881.55, "trend": 40.365654, "fair_value": 47.086628, "relative_strength": -4.724262, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.296102, "energy": 61.359174, "activity_lines": [ 43.487475, 41.248979, 40.415408, 40.224028 ] }, { "date": "2023-12-29", "close": 44.172722, "volume": 39008768, "typical_volume": 37168260.4, "trend": 40.416622, "fair_value": 47.26867, "relative_strength": -7.966977, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.78908, "energy": 73.386494, "activity_lines": [ 44.036803, 42.04208, 40.817696, 40.469646 ] }, { "date": "2024-01-05", "close": 46.6362, "volume": 51060269, "typical_volume": 37800787.2, "trend": 40.527054, "fair_value": 47.46017, "relative_strength": -0.099282, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.707797, "energy": 80.07787, "activity_lines": [ 45.016532, 43.184239, 41.424666, 40.870909 ] }, { "date": "2024-01-12", "close": 44.257664, "volume": 38783226, "typical_volume": 37965031.6, "trend": 40.566696, "fair_value": 47.634161, "relative_strength": -4.722482, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.377554, "energy": 66.723238, "activity_lines": [ 44.94291, 43.711686, 41.775176, 41.111593 ] }, { "date": "2024-01-19", "close": 44.257664, "volume": 27048856, "typical_volume": 38529247.45, "trend": 40.626159, "fair_value": 47.807247, "relative_strength": -5.285926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.868173, "energy": 45.615471, "activity_lines": [ 44.784341, 44.101672, 42.090088, 41.34972 ] }, { "date": "2024-01-26", "close": 43.832928, "volume": 11617626, "typical_volume": 38077020.45, "trend": 40.705444, "fair_value": 47.978062, "relative_strength": -7.425472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.721309, "energy": 40.484262, "activity_lines": [ 44.427561, 44.263844, 42.336638, 41.556609 ] }, { "date": "2024-02-02", "close": 43.832928, "volume": 14400385, "typical_volume": 35160928.25, "trend": 40.807381, "fair_value": 48.141413, "relative_strength": -7.37555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.446869, "energy": 28.126171, "activity_lines": [ 44.161391, 44.310179, 42.559727, 41.758382 ] }, { "date": "2024-02-09", "close": 43.323242, "volume": 1747336, "typical_volume": 31590104.4, "trend": 40.947544, "fair_value": 48.308283, "relative_strength": -8.240338, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.174997, "energy": 22.685096, "activity_lines": [ 43.74798, 44.163451, 42.733465, 41.920695 ] }, { "date": "2024-02-16", "close": 45.022194, "volume": 6900342, "typical_volume": 30794200.75, "trend": 41.133013, "fair_value": 48.488758, "relative_strength": -6.899368, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.205754, "energy": 25.317224, "activity_lines": [ 44.121749, 44.314812, 43.063546, 42.183576 ] }, { "date": "2024-02-23", "close": 47.910412, "volume": 44293674, "typical_volume": 31476496.9, "trend": 41.416171, "fair_value": 48.684354, "relative_strength": -1.833382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.828587, "energy": 41.595487, "activity_lines": [ 45.40729, 44.954236, 43.650291, 42.620828 ] }, { "date": "2024-03-01", "close": 51.902943, "volume": 47980140, "typical_volume": 33092760.25, "trend": 41.804098, "fair_value": 48.897625, "relative_strength": 6.630041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.253303, "energy": 77.093343, "activity_lines": [ 47.780157, 46.237716, 44.586939, 43.297394 ] }, { "date": "2024-03-08", "close": 51.648102, "volume": 34281355, "typical_volume": 33697359.8, "trend": 42.262815, "fair_value": 49.102704, "relative_strength": 2.036609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.288776, "energy": 87.922195, "activity_lines": [ 49.530077, 47.352845, 45.442684, 43.932491 ] }, { "date": "2024-03-15", "close": 50.034103, "volume": 25885647, "typical_volume": 34115522.25, "trend": 42.585616, "fair_value": 49.297209, "relative_strength": -0.05086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.531579, "energy": 83.491102, "activity_lines": [ 50.220985, 48.038604, 46.083229, 44.433864 ] }, { "date": "2024-03-22", "close": 52.497578, "volume": 25380071, "typical_volume": 34808811.55, "trend": 43.109459, "fair_value": 49.502304, "relative_strength": 2.379296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.778165, "energy": 88.501033, "activity_lines": [ 51.28566, 49.110488, 46.894479, 45.073345 ] }, { "date": "2024-03-29", "close": 49.354515, "volume": 15247403, "typical_volume": 35148907.85, "trend": 43.474733, "fair_value": 49.673904, "relative_strength": -3.599323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.110837, "energy": 71.819041, "activity_lines": [ 50.80429, 49.461089, 47.331149, 45.476252 ] }, { "date": "2024-04-05", "close": 48.759888, "volume": 10899116, "typical_volume": 35047609.6, "trend": 43.803197, "fair_value": 49.840109, "relative_strength": -4.387159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.885442, "energy": 49.599355, "activity_lines": [ 50.028436, 49.610906, 47.647478, 45.81723 ] }, { "date": "2024-04-12", "close": 56.660007, "volume": 41874145, "typical_volume": 36596398.9, "trend": 44.236429, "fair_value": 50.038406, "relative_strength": 9.272378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.788384, "energy": 64.36972, "activity_lines": [ 52.095493, 51.107527, 48.662398, 46.646702 ] }, { "date": "2024-04-19", "close": 56.320217, "volume": 42641307, "typical_volume": 34528603.3, "trend": 44.707888, "fair_value": 50.229549, "relative_strength": 15.492172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.657405, "energy": 64.164487, "activity_lines": [ 53.715159, 52.309149, 49.557584, 47.426301 ] }, { "date": "2024-04-26", "close": 58.358952, "volume": 55630327, "typical_volume": 30840040.3, "trend": 45.281284, "fair_value": 50.410234, "relative_strength": 16.338721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.785467, "energy": 83.109721, "activity_lines": [ 55.595329, 53.645141, 50.582212, 48.307015 ] }, { "date": "2024-05-03", "close": 58.613796, "volume": 19955539, "typical_volume": 30639937.55, "trend": 45.850432, "fair_value": 50.520845, "relative_strength": 15.712684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.014273, "energy": 89.06593, "activity_lines": [ 57.169689, 54.784982, 51.557895, 49.167177 ] }, { "date": "2024-05-10", "close": 62.0117, "volume": 93831858, "typical_volume": 32423369.5, "trend": 46.583813, "fair_value": 50.598041, "relative_strength": 20.226184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.183342, "energy": 87.098852, "activity_lines": [ 59.259399, 56.348016, 52.78478, 50.209839 ] }, { "date": "2024-05-17", "close": 60.142857, "volume": 87906423, "typical_volume": 34868252.25, "trend": 47.297372, "fair_value": 50.674568, "relative_strength": 13.691941, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.356066, "energy": 65.571002, "activity_lines": [ 59.842706, 57.387465, 53.753587, 51.084616 ] }, { "date": "2024-05-24", "close": 60.822437, "volume": 28565609, "typical_volume": 33743519.25, "trend": 48.104374, "fair_value": 50.794812, "relative_strength": 13.243262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.623212, "energy": 62.678587, "activity_lines": [ 60.42035, 58.396025, 54.711067, 51.957201 ] }, { "date": "2024-05-31", "close": 66.004234, "volume": 43348603, "typical_volume": 33971788.1, "trend": 49.08127, "fair_value": 50.911627, "relative_strength": 24.617643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.073529, "energy": 69.976169, "activity_lines": [ 62.425112, 60.150577, 56.094498, 53.112031 ] }, { "date": "2024-06-07", "close": 65.324661, "volume": 35025022, "typical_volume": 34370596.4, "trend": 50.059583, "fair_value": 51.020013, "relative_strength": 19.087014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.050657, "energy": 66.204801, "activity_lines": [ 63.693664, 61.535995, 57.309653, 54.159991 ] }, { "date": "2024-06-14", "close": 60.057907, "volume": 40936082, "typical_volume": 35836519.2, "trend": 50.812784, "fair_value": 51.0874, "relative_strength": 6.196745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.917269, "energy": 54.107059, "activity_lines": [ 62.759241, 61.673456, 57.922893, 54.805045 ] }, { "date": "2024-06-21", "close": 59.463276, "volume": 19302506, "typical_volume": 36081625.25, "trend": 51.517849, "fair_value": 51.149617, "relative_strength": 1.69144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.455197, "energy": 47.729239, "activity_lines": [ 61.75686, 61.497383, 58.40224, 55.363141 ] }, { "date": "2024-06-28", "close": 60.091827, "volume": 22766450, "typical_volume": 37132580.95, "trend": 52.096623, "fair_value": 51.161573, "relative_strength": 3.627556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.6005, "energy": 33.939732, "activity_lines": [ 61.009301, 61.384624, 58.867019, 55.916301 ] }, { "date": "2024-07-05", "close": 62.389454, "volume": 32425399, "typical_volume": 38408833.8, "trend": 52.74349, "fair_value": 51.100035, "relative_strength": 5.033199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.657471, "energy": 27.669416, "activity_lines": [ 61.076325, 61.62104, 59.470769, 56.580354 ] }, { "date": "2024-07-12", "close": 59.119755, "volume": 27142309, "typical_volume": 37551265.55, "trend": 53.267208, "fair_value": 50.983606, "relative_strength": -2.126581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.314979, "energy": 22.568098, "activity_lines": [ 60.294435, 61.189683, 59.680417, 56.991726 ] }, { "date": "2024-07-19", "close": 59.031384, "volume": 23075362, "typical_volume": 36306026.65, "trend": 53.728518, "fair_value": 50.932212, "relative_strength": 1.998797, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.046646, "energy": 19.783561, "activity_lines": [ 59.896749, 60.73306, 59.828272, 57.363609 ] }, { "date": "2024-07-26", "close": 60.710415, "volume": 12643749, "typical_volume": 35224146.35, "trend": 54.279775, "fair_value": 50.92325, "relative_strength": 8.074826, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.218722, "energy": 20.126886, "activity_lines": [ 60.127174, 60.635903, 60.102089, 57.814054 ] }, { "date": "2024-08-02", "close": 61.0639, "volume": 14479489, "typical_volume": 34653838.45, "trend": 54.760698, "fair_value": 50.939107, "relative_strength": 10.759185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.190378, "energy": 18.894529, "activity_lines": [ 60.392285, 60.592697, 60.366418, 58.251739 ] }, { "date": "2024-08-09", "close": 58.854637, "volume": 18284382, "typical_volume": 34299054.0, "trend": 55.247264, "fair_value": 50.957372, "relative_strength": 7.221114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.717665, "energy": 13.336718, "activity_lines": [ 59.85617, 60.143416, 60.367818, 58.515864 ] }, { "date": "2024-08-16", "close": 59.119755, "volume": 10200170, "typical_volume": 34046692.35, "trend": 55.742667, "fair_value": 50.958926, "relative_strength": 3.320189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.183968, "energy": 12.518122, "activity_lines": [ 59.644082, 59.872331, 60.364196, 58.765702 ] }, { "date": "2024-08-23", "close": 57.617455, "volume": 6745102, "typical_volume": 33838991.65, "trend": 56.202151, "fair_value": 50.978005, "relative_strength": 1.283553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.630257, "energy": 8.297626, "activity_lines": [ 58.931228, 59.440918, 60.170996, 58.886656 ] }, { "date": "2024-08-30", "close": 59.384861, "volume": 17863403, "typical_volume": 32638454.55, "trend": 56.720549, "fair_value": 50.993225, "relative_strength": 3.59518, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.5003, "energy": 11.821085, "activity_lines": [ 58.901771, 59.375222, 60.103941, 59.091992 ] }, { "date": "2024-09-06", "close": 57.440716, "volume": 12524205, "typical_volume": 31132599.45, "trend": 57.191131, "fair_value": 50.952717, "relative_strength": 3.839242, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.776691, "energy": 9.96206, "activity_lines": [ 58.312636, 58.957471, 59.838755, 59.138455 ] }, { "date": "2024-09-13", "close": 57.617455, "volume": 11519437, "typical_volume": 28927054.95, "trend": 57.610973, "fair_value": 50.947863, "relative_strength": 2.554045, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.90306, "energy": 14.369953, "activity_lines": [ 58.023959, 58.620057, 59.585065, 59.16596 ] }, { "date": "2024-09-20", "close": 59.738342, "volume": 9986436, "typical_volume": 28428599.8, "trend": 58.005238, "fair_value": 50.96811, "relative_strength": 4.321153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.518941, "energy": 9.297672, "activity_lines": [ 58.524724, 58.755022, 59.536895, 59.303209 ] }, { "date": "2024-09-27", "close": 67.514938, "volume": 42761077, "typical_volume": 25875060.75, "trend": 58.525637, "fair_value": 51.032684, "relative_strength": 14.099583, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.179976, "energy": 40.321424, "activity_lines": [ 61.576448, 60.292667, 60.223999, 59.916738 ] }, { "date": "2024-10-04", "close": 64.775459, "volume": 48197537, "typical_volume": 23889616.45, "trend": 58.963216, "fair_value": 51.074175, "relative_strength": 11.699525, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.649392, "energy": 52.83505, "activity_lines": [ 63.05518, 61.177978, 60.623994, 60.319953 ] }, { "date": "2024-10-11", "close": 62.742939, "volume": 19511944, "typical_volume": 23436933.2, "trend": 59.386844, "fair_value": 51.133934, "relative_strength": 5.088682, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.058564, "energy": 53.164508, "activity_lines": [ 63.497032, 61.619831, 60.808355, 60.563806 ] }, { "date": "2024-10-18", "close": 63.538273, "volume": 17572486, "typical_volume": 22148127.35, "trend": 59.754867, "fair_value": 51.190047, "relative_strength": 3.500766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.340118, "energy": 59.052241, "activity_lines": [ 63.850514, 62.175761, 61.059318, 60.83164 ] }, { "date": "2024-10-25", "close": 66.719604, "volume": 19967012, "typical_volume": 21395226.85, "trend": 60.333703, "fair_value": 51.304295, "relative_strength": 8.857933, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.313807, "energy": 63.520272, "activity_lines": [ 64.869719, 63.224958, 61.625006, 61.280978 ] }, { "date": "2024-11-01", "close": 66.277756, "volume": 14849529, "typical_volume": 20090899.2, "trend": 60.917632, "fair_value": 51.41525, "relative_strength": 10.280519, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.285495, "energy": 54.867438, "activity_lines": [ 65.276223, 64.05564, 62.141972, 61.664465 ] }, { "date": "2024-11-08", "close": 67.338188, "volume": 20531006, "typical_volume": 20152324.2, "trend": 61.273572, "fair_value": 51.54635, "relative_strength": 7.811963, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.491184, "energy": 61.04859, "activity_lines": [ 66.118684, 64.921668, 62.730313, 62.078694 ] }, { "date": "2024-11-15", "close": 71.579964, "volume": 35787142, "typical_volume": 20803358.8, "trend": 61.78223, "fair_value": 51.681628, "relative_strength": 17.861077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.846547, "energy": 75.448454, "activity_lines": [ 68.204221, 66.414322, 63.685133, 62.743623 ] }, { "date": "2024-11-22", "close": 70.607903, "volume": 23953306, "typical_volume": 20379754.15, "trend": 62.190528, "fair_value": 51.797327, "relative_strength": 14.724533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.336153, "energy": 73.478908, "activity_lines": [ 69.376603, 67.473161, 64.49267, 63.313021 ] }, { "date": "2024-11-29", "close": 65.835899, "volume": 16590412, "typical_volume": 19852159.3, "trend": 62.431265, "fair_value": 51.899467, "relative_strength": 9.656982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.422337, "energy": 59.994239, "activity_lines": [ 68.487009, 67.428172, 64.806595, 63.548206 ] }, { "date": "2024-12-06", "close": 63.361526, "volume": 28284612, "typical_volume": 20112621.8, "trend": 62.476259, "fair_value": 51.984364, "relative_strength": 1.113421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.11563, "energy": 36.23136, "activity_lines": [ 66.831537, 66.822433, 64.852884, 63.608223 ] }, { "date": "2024-12-13", "close": 60.975529, "volume": 23887505, "typical_volume": 20674809.6, "trend": 62.504015, "fair_value": 52.039237, "relative_strength": -2.098099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.573935, "energy": 15.242849, "activity_lines": [ 64.575148, 65.858392, 64.651315, 63.511402 ] }, { "date": "2024-12-20", "close": 56.026794, "volume": 56184972, "typical_volume": 22760083.75, "trend": 62.34416, "fair_value": 52.064229, "relative_strength": -7.952885, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.790138, "energy": 31.842245, "activity_lines": [ 61.093358, 64.063672, 63.977176, 63.093517 ] }, { "date": "2024-12-27", "close": 58.76627, "volume": 52382509, "typical_volume": 24464990.1, "trend": 62.102895, "fair_value": 52.057073, "relative_strength": -6.667857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.437885, "energy": 38.472395, "activity_lines": [ 59.561604, 62.889149, 63.587926, 62.862685 ] }, { "date": "2025-01-03", "close": 57.087231, "volume": 28210804, "typical_volume": 25365521.8, "trend": 61.828314, "fair_value": 52.041916, "relative_strength": -7.769018, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.069993, "energy": 60.632427, "activity_lines": [ 58.259613, 61.496111, 63.039188, 62.539094 ] }, { "date": "2025-01-10", "close": 58.324421, "volume": 23584831, "typical_volume": 26207508.25, "trend": 61.770531, "fair_value": 52.040212, "relative_strength": -6.199179, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.871089, "energy": 59.316819, "activity_lines": [ 57.953264, 60.50315, 62.617956, 62.313036 ] }, { "date": "2025-01-17", "close": 57.617455, "volume": 23204489, "typical_volume": 26474562.55, "trend": 61.709004, "fair_value": 52.042262, "relative_strength": -7.872311, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.43243, "energy": 53.055281, "activity_lines": [ 57.747066, 59.526256, 62.126027, 62.045096 ] }, { "date": "2025-01-24", "close": 55.319824, "volume": 11644845, "typical_volume": 26430594.55, "trend": 61.549937, "fair_value": 52.032805, "relative_strength": -12.912571, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.661923, "energy": 54.384396, "activity_lines": [ 56.998862, 58.308351, 61.423693, 61.632891 ] }, { "date": "2025-02-07", "close": 54.789604, "volume": 13669019, "typical_volume": 26538073.65, "trend": 61.296608, "fair_value": 52.027313, "relative_strength": -13.516529, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.116232, "energy": 60.056789, "activity_lines": [ 56.12105, 57.289682, 60.680961, 61.19674 ] }, { "date": "2025-02-14", "close": 61.59412, "volume": 55237823, "typical_volume": 28800643.0, "trend": 61.379087, "fair_value": 52.084311, "relative_strength": -1.595052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.585265, "energy": 37.081515, "activity_lines": [ 57.776521, 57.795803, 60.599745, 61.215935 ] }, { "date": "2025-02-21", "close": 65.835899, "volume": 71187542, "typical_volume": 30221966.25, "trend": 61.605904, "fair_value": 52.124314, "relative_strength": 2.363133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.483253, "energy": 10.755126, "activity_lines": [ 60.545459, 59.150279, 60.91367, 61.503471 ] }, { "date": "2025-02-28", "close": 73.259003, "volume": 186246848, "typical_volume": 37124431.8, "trend": 62.024191, "fair_value": 52.180143, "relative_strength": 16.718898, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.750226, "energy": 37.400842, "activity_lines": [ 65.288, 61.809423, 61.942553, 62.255284 ] }, { "date": "2025-03-07", "close": 72.375305, "volume": 168841998, "typical_volume": 44590934.5, "trend": 62.401238, "fair_value": 52.230307, "relative_strength": 17.362515, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.791579, "energy": 55.045854, "activity_lines": [ 68.693205, 64.084558, 62.846876, 62.923097 ] }, { "date": "2025-03-14", "close": 75.114777, "volume": 118182942, "typical_volume": 49621457.3, "trend": 62.943242, "fair_value": 52.290667, "relative_strength": 24.467269, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.286852, "energy": 82.00733, "activity_lines": [ 71.874535, 66.560533, 63.966233, 63.743326 ] }, { "date": "2025-03-21", "close": 68.133522, "volume": 86983935, "typical_volume": 52972303.45, "trend": 63.243701, "fair_value": 52.269455, "relative_strength": 11.264266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.910904, "energy": 74.562884, "activity_lines": [ 71.373769, 67.469943, 64.365582, 64.078183 ] }, { "date": "2025-03-28", "close": 64.421974, "volume": 47956702, "typical_volume": 54627662.1, "trend": 63.470518, "fair_value": 52.276, "relative_strength": 7.864301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.325313, "energy": 51.658125, "activity_lines": [ 69.19986, 67.503685, 64.404718, 64.1542 ] }, { "date": "2025-04-04", "close": 61.859234, "volume": 18208475, "typical_volume": 54511535.55, "trend": 63.552997, "fair_value": 52.282687, "relative_strength": 4.710859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.636411, "energy": 18.811921, "activity_lines": [ 66.265966, 66.96061, 64.20862, 64.050246 ] }, { "date": "2025-04-11", "close": 50.90131, "volume": 64520414, "typical_volume": 55948199.15, "trend": 63.335017, "fair_value": 52.206244, "relative_strength": -6.16694, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -42.555106, "energy": 34.852485, "activity_lines": [ 60.439415, 64.348062, 62.995001, 63.234008 ] }, { "date": "2025-04-18", "close": 53.110569, "volume": 45640565, "typical_volume": 57032562.1, "trend": 63.184788, "fair_value": 52.13936, "relative_strength": -1.423292, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -58.275298, "energy": 47.489324, "activity_lines": [ 56.780884, 62.217533, 62.090257, 62.574367 ] }, { "date": "2025-04-25", "close": 54.082645, "volume": 45452458, "typical_volume": 58475664.4, "trend": 62.996265, "fair_value": 52.028998, "relative_strength": -1.921508, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.074423, "energy": 56.564167, "activity_lines": [ 54.913325, 60.294274, 61.361412, 61.987132 ] }, { "date": "2025-05-02", "close": 56.998863, "volume": 33901077, "typical_volume": 58756487.65, "trend": 62.645729, "fair_value": 51.944234, "relative_strength": -1.073702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.861692, "energy": 63.079193, "activity_lines": [ 54.954564, 59.037808, 60.966271, 61.600202 ] }, { "date": "2025-05-09", "close": 53.375683, "volume": 35141500, "typical_volume": 59319187.4, "trend": 62.265736, "fair_value": 51.862019, "relative_strength": -7.714344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.056324, "energy": 58.572578, "activity_lines": [ 54.28295, 57.283256, 60.256363, 61.002135 ] }, { "date": "2025-05-16", "close": 59.208122, "volume": 65621854, "typical_volume": 59791031.5, "trend": 62.147909, "fair_value": 51.74447, "relative_strength": -1.788338, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.554786, "energy": 34.566995, "activity_lines": [ 56.121053, 56.950662, 60.138115, 60.80487 ] }, { "date": "2025-05-23", "close": 56.998863, "volume": 57604197, "typical_volume": 60052115.9, "trend": 61.929929, "fair_value": 51.674434, "relative_strength": -4.486087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.570178, "energy": 24.913606, "activity_lines": [ 56.668948, 56.455788, 59.794312, 60.472673 ] }, { "date": "2025-05-30", "close": 57.263977, "volume": 32005759, "typical_volume": 60241863.65, "trend": 61.614741, "fair_value": 51.610701, "relative_strength": -2.577369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.468176, "energy": 23.190936, "activity_lines": [ 57.045995, 56.338497, 59.484174, 60.171644 ] }, { "date": "2025-06-06", "close": 56.822128, "volume": 42065332, "typical_volume": 61165888.7, "trend": 61.299553, "fair_value": 51.526185, "relative_strength": -4.397809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.277215, "energy": 18.546097, "activity_lines": [ 57.063671, 56.338498, 59.131114, 59.862443 ] }, { "date": "2025-06-13", "close": 58.552284, "volume": 37896609, "typical_volume": 61900494.7, "trend": 61.00669, "fair_value": 51.425143, "relative_strength": -3.098832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.229112, "energy": 18.157907, "activity_lines": [ 57.669847, 56.791251, 58.949985, 59.6852 ] }, { "date": "2025-06-20", "close": 53.959949, "volume": 33585097, "typical_volume": 62997507.3, "trend": 60.419356, "fair_value": 51.328928, "relative_strength": -10.44965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.595351, "energy": 28.384561, "activity_lines": [ 56.400139, 56.469161, 58.327039, 59.230571 ] }, { "date": "2025-06-27", "close": 53.481583, "volume": 18538118, "typical_volume": 63240962.25, "trend": 59.848479, "fair_value": 51.289891, "relative_strength": -13.228707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.119846, "energy": 35.77968, "activity_lines": [ 55.320853, 56.004484, 57.665009, 58.782973 ] }, { "date": "2025-07-04", "close": 52.142151, "volume": 12633781, "typical_volume": 61110760.15, "trend": 59.39202, "fair_value": 51.299596, "relative_strength": -15.102298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.473887, "energy": 48.728173, "activity_lines": [ 54.029575, 55.289528, 56.881644, 58.285791 ] }, { "date": "2025-07-11", "close": 53.098885, "volume": 10254978, "typical_volume": 58064131.95, "trend": 59.049932, "fair_value": 51.339725, "relative_strength": -14.127254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.231761, "energy": 64.288481, "activity_lines": [ 53.398664, 54.783805, 56.234405, 57.879782 ] }, { "date": "2025-07-18", "close": 55.299381, "volume": 20094176, "typical_volume": 49756498.35, "trend": 58.860728, "fair_value": 51.368211, "relative_strength": -12.920206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.355499, "energy": 57.531812, "activity_lines": [ 53.749468, 54.749081, 55.857389, 57.637811 ] }, { "date": "2025-07-25", "close": 59.317673, "volume": 37200876, "typical_volume": 43174442.25, "trend": 58.970424, "fair_value": 51.431201, "relative_strength": -6.489546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.637611, "energy": 20.630243, "activity_lines": [ 55.656562, 55.40998, 55.948591, 57.667291 ] }, { "date": "2025-08-01", "close": 56.351793, "volume": 13777837, "typical_volume": 37954187.0, "trend": 58.889941, "fair_value": 51.454773, "relative_strength": -11.216586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.534704, "energy": 16.65754, "activity_lines": [ 56.217848, 55.529635, 55.819506, 57.498347 ] }, { "date": "2025-08-08", "close": 59.030655, "volume": 12356224, "typical_volume": 34222801.45, "trend": 58.954722, "fair_value": 51.49989, "relative_strength": -9.032718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.901867, "energy": 13.532926, "activity_lines": [ 57.480741, 56.148121, 56.034899, 57.507426 ] }, { "date": "2025-08-15", "close": 60.370083, "volume": 22870232, "typical_volume": 32968477.95, "trend": 59.02291, "fair_value": 51.558938, "relative_strength": -7.995451, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.328119, "energy": 21.039561, "activity_lines": [ 58.730876, 56.978019, 56.421204, 57.598739 ] }, { "date": "2025-08-22", "close": 58.839306, "volume": 30281271, "typical_volume": 33572117.75, "trend": 59.063639, "fair_value": 51.602828, "relative_strength": -8.066505, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.214633, "energy": 22.500037, "activity_lines": [ 58.986006, 57.465085, 56.681015, 57.586894 ] }, { "date": "2025-08-29", "close": 57.978241, "volume": 19676098, "typical_volume": 31329901.95, "trend": 59.152253, "fair_value": 51.643628, "relative_strength": -11.031711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.554627, "energy": 18.268469, "activity_lines": [ 58.718119, 57.790375, 56.8732, 57.516868 ] }, { "date": "2025-09-05", "close": 55.873425, "volume": 14901151, "typical_volume": 29792931.25, "trend": 59.18838, "fair_value": 51.697657, "relative_strength": -14.942192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.200518, "energy": 13.465108, "activity_lines": [ 57.837922, 57.659911, 56.831227, 57.305331 ] }, { "date": "2025-09-12", "close": 56.160442, "volume": 13122406, "typical_volume": 28176428.65, "trend": 59.007258, "fair_value": 51.794821, "relative_strength": -17.513342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.649338, "energy": 14.938651, "activity_lines": [ 57.085289, 57.538144, 56.803432, 57.10998 ] }, { "date": "2025-09-19", "close": 58.456612, "volume": 13845227, "typical_volume": 27173636.15, "trend": 58.761281, "fair_value": 51.913507, "relative_strength": -14.265355, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.144503, "energy": 13.016306, "activity_lines": [ 57.289393, 57.760803, 56.984426, 57.074455 ] }, { "date": "2025-09-26", "close": 56.447464, "volume": 16439690, "typical_volume": 26238545.65, "trend": 58.200897, "fair_value": 51.988219, "relative_strength": -16.92519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.208868, "energy": 15.955059, "activity_lines": [ 56.951346, 57.520749, 56.967131, 56.925176 ] }, { "date": "2025-10-03", "close": 54.533993, "volume": 11640856, "typical_volume": 23539495.75, "trend": 57.606186, "fair_value": 52.056496, "relative_strength": -22.767777, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.264261, "energy": 21.914155, "activity_lines": [ 56.134931, 56.911917, 56.752974, 56.688602 ] }, { "date": "2025-10-10", "close": 57.499874, "volume": 10202635, "typical_volume": 21169417.65, "trend": 57.019023, "fair_value": 52.173907, "relative_strength": -19.713503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.475962, "energy": 10.802045, "activity_lines": [ 56.53676, 56.929312, 56.843538, 56.681743 ] }, { "date": "2025-10-17", "close": 61.518173, "volume": 81558937, "typical_volume": 23647076.55, "trend": 56.798511, "fair_value": 52.282096, "relative_strength": -13.796787, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.621761, "energy": 28.63869, "activity_lines": [ 58.169592, 57.656433, 57.314412, 56.972011 ] }, { "date": "2025-10-24", "close": 60.465759, "volume": 17841694, "typical_volume": 22435894.65, "trend": 56.666637, "fair_value": 52.407345, "relative_strength": -15.663113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.12378, "energy": 45.27269, "activity_lines": [ 59.094437, 58.146978, 57.664798, 57.208607 ] }, { "date": "2025-10-31", "close": 60.465759, "volume": 29583745, "typical_volume": 22020251.45, "trend": 56.620188, "fair_value": 52.537452, "relative_strength": -17.320236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.16599, "energy": 54.254503, "activity_lines": [ 59.885339, 58.635783, 57.997834, 57.453712 ] }, { "date": "2025-11-07", "close": 60.370083, "volume": 16730972, "typical_volume": 21177545.2, "trend": 56.935814, "fair_value": 52.667917, "relative_strength": -15.256882, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.019915, "energy": 58.595207, "activity_lines": [ 60.376463, 59.077621, 58.312646, 57.69564 ] }, { "date": "2025-11-14", "close": 59.604694, "volume": 18175923, "typical_volume": 21159435.45, "trend": 57.152285, "fair_value": 52.783274, "relative_strength": -15.122927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.846975, "energy": 48.119328, "activity_lines": [ 60.223385, 59.336809, 58.524039, 57.867826 ] }, { "date": "2025-11-21", "close": 59.891716, "volume": 30278527, "typical_volume": 22041672.75, "trend": 57.34592, "fair_value": 52.88881, "relative_strength": -11.020101, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.392332, "energy": 30.793105, "activity_lines": [ 60.025659, 59.580342, 58.73361, 58.044564 ] }, { "date": "2025-11-28", "close": 62.761925, "volume": 45058440, "typical_volume": 23781845.85, "trend": 57.538023, "fair_value": 53.010802, "relative_strength": -10.227719, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.04792, "energy": 35.710128, "activity_lines": [ 60.8931, 60.27789, 59.179631, 58.393983 ] }, { "date": "2025-12-05", "close": 65.15377, "volume": 102733422, "typical_volume": 27913808.15, "trend": 57.930625, "fair_value": 53.133551, "relative_strength": -7.54517, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.447315, "energy": 42.719547, "activity_lines": [ 62.404745, 61.33204, 59.807433, 58.885322 ] }, { "date": "2025-12-12", "close": 61.99654, "volume": 31734868, "typical_volume": 27640507.75, "trend": 58.023573, "fair_value": 53.232174, "relative_strength": -12.345853, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.521771, "energy": 40.056399, "activity_lines": [ 62.551445, 61.653852, 60.08762, 59.147639 ] }, { "date": "2025-12-19", "close": 64.6754, "volume": 28101482, "typical_volume": 28356690.0, "trend": 58.279457, "fair_value": 53.354772, "relative_strength": -6.677656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.621515, "energy": 53.653338, "activity_lines": [ 63.482669, 62.327047, 60.61018, 59.576789 ] }, { "date": "2025-12-26", "close": 66.301857, "volume": 12195865, "typical_volume": 28348672.05, "trend": 58.58072, "fair_value": 53.466904, "relative_strength": -7.091541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.806252, "energy": 59.303515, "activity_lines": [ 64.617998, 63.165497, 61.248005, 60.094363 ] }, { "date": "2026-01-02", "close": 64.866753, "volume": 8692205, "typical_volume": 27639770.7, "trend": 58.848874, "fair_value": 53.567894, "relative_strength": -11.346275, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.458151, "energy": 47.28163, "activity_lines": [ 64.847616, 63.656043, 61.714529, 60.499914 ] }, { "date": "2026-01-09", "close": 68.215332, "volume": 25889090, "typical_volume": 27420161.65, "trend": 59.170976, "fair_value": 53.706867, "relative_strength": -9.493039, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.574612, "energy": 59.621596, "activity_lines": [ 66.053106, 64.675403, 62.478552, 61.104201 ] }, { "date": "2026-01-16", "close": 67.832634, "volume": 16351794, "typical_volume": 27253946.45, "trend": 59.633399, "fair_value": 53.850189, "relative_strength": -12.957155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.798701, "energy": 63.830581, "activity_lines": [ 66.926925, 65.484281, 63.16148, 61.663018 ] }, { "date": "2026-01-23", "close": 68.215332, "volume": 18225697, "typical_volume": 27420173.75, "trend": 60.124524, "fair_value": 54.001795, "relative_strength": -13.742883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.496574, "energy": 58.786877, "activity_lines": [ 67.539237, 66.227057, 63.83393, 62.216691 ] }, { "date": "2026-01-30", "close": 67.641281, "volume": 24296873, "typical_volume": 27978897.1, "trend": 60.641161, "fair_value": 54.144862, "relative_strength": -14.580893, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.300517, "energy": 55.648105, "activity_lines": [ 67.724203, 66.708903, 64.392937, 62.701643 ] }, { "date": "2026-02-06", "close": 65.249435, "volume": 12285039, "typical_volume": 27900887.7, "trend": 61.04618, "fair_value": 54.263851, "relative_strength": -16.691248, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.340928, "energy": 38.592749, "activity_lines": [ 67.022593, 66.614967, 64.669479, 62.998951 ] }, { "date": "2026-02-13", "close": 67.16291, "volume": 6074595, "typical_volume": 27382632.95, "trend": 61.44163, "fair_value": 54.396564, "relative_strength": -18.478378, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.465071, "energy": 34.535511, "activity_lines": [ 66.933295, 66.823709, 65.095909, 63.393579 ] }, { "date": "2026-02-27", "close": 69.650436, "volume": 15075204, "typical_volume": 27554350.35, "trend": 61.786056, "fair_value": 54.550567, "relative_strength": -19.265461, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.856489, "energy": 38.660288, "activity_lines": [ 67.743335, 67.448197, 65.708221, 63.92318 ] }, { "date": "2026-03-06", "close": 67.354263, "volume": 27955748, "typical_volume": 28442006.0, "trend": 62.152805, "fair_value": 54.651956, "relative_strength": -16.940504, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.821465, "energy": 31.617093, "activity_lines": [ 67.666796, 67.516039, 66.029867, 64.282419 ] }, { "date": "2026-03-13", "close": 64.005684, "volume": 14972309, "typical_volume": 25112674.6, "trend": 62.318639, "fair_value": 54.719247, "relative_strength": -19.774782, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.716843, "energy": 22.603642, "activity_lines": [ 66.531469, 66.92634, 65.985674, 64.401959 ] }, { "date": "2026-03-20", "close": 67.258591, "volume": 16047276, "typical_volume": 25022953.7, "trend": 62.548256, "fair_value": 54.82731, "relative_strength": -15.091647, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.14584, "energy": 22.913204, "activity_lines": [ 66.722817, 66.969829, 66.239438, 64.720666 ] }, { "date": "2026-03-27", "close": 66.014832, "volume": 7308534, "typical_volume": 23909193.15, "trend": 62.78744, "fair_value": 54.92157, "relative_strength": -14.831297, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.296441, "energy": 16.440337, "activity_lines": [ 66.365636, 66.743691, 66.342401, 64.944316 ] }, { "date": "2026-04-03", "close": 64.962425, "volume": 6051235, "typical_volume": 23375206.3, "trend": 63.020246, "fair_value": 55.028517, "relative_strength": -14.102183, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.042551, "energy": 15.619184, "activity_lines": [ 65.73419, 66.366215, 66.31871, 65.084637 ] }, { "date": "2026-04-10", "close": 67.354263, "volume": 5353949, "typical_volume": 22734107.6, "trend": 63.402941, "fair_value": 55.148367, "relative_strength": -17.408534, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.426646, "energy": 12.647379, "activity_lines": [ 66.212558, 66.475805, 66.500946, 65.364251 ] }, { "date": "2026-04-17", "close": 72.424965, "volume": 20220719, "typical_volume": 22231217.2, "trend": 63.945092, "fair_value": 55.289062, "relative_strength": -14.078083, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 66.192154, "energy": 37.146894, "activity_lines": [ 68.38116, 67.522997, 67.129203, 65.946318 ] }, { "date": "2026-04-24", "close": 68.88504, "volume": 14400819, "typical_volume": 20698336.15, "trend": 64.292706, "fair_value": 55.414353, "relative_strength": -22.110923, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.861299, "energy": 37.81287, "activity_lines": [ 68.808502, 67.839589, 67.360642, 66.265024 ] }, { "date": "2026-05-01", "close": 68.598015, "volume": 5475294, "typical_volume": 15835429.75, "trend": 64.697724, "fair_value": 55.548977, "relative_strength": -21.788869, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.449561, "energy": 45.191166, "activity_lines": [ 69.031739, 68.037894, 67.535587, 66.542786 ] }, { "date": "2026-05-08", "close": 71.372559, "volume": 16138903, "typical_volume": 15055631.5, "trend": 65.25901, "fair_value": 55.695072, "relative_strength": -23.189245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.309361, "energy": 55.988289, "activity_lines": [ 70.007611, 68.714568, 67.958374, 66.97342 ] }, { "date": "2026-05-15", "close": 69.650436, "volume": 10236478, "typical_volume": 14162381.3, "trend": 65.664029, "fair_value": 55.844702, "relative_strength": -23.691572, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.753445, "energy": 36.010717, "activity_lines": [ 69.9821, 69.046817, 68.172501, 67.256738 ] }, { "date": "2026-05-22", "close": 68.119652, "volume": 12381729, "typical_volume": 14171674.5, "trend": 65.884078, "fair_value": 55.979176, "relative_strength": -26.603501, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.566426, "energy": 27.333486, "activity_lines": [ 69.29325, 69.058994, 68.217148, 67.415165 ] }, { "date": "2026-05-29", "close": 72.042274, "volume": 22716416, "typical_volume": 14872885.05, "trend": 66.269962, "fair_value": 56.135393, "relative_strength": -25.991954, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.089138, "energy": 34.130088, "activity_lines": [ 70.198961, 69.709575, 68.626723, 67.812468 ] }, { "date": "2026-06-05", "close": 77.112976, "volume": 39577379, "typical_volume": 15557299.5, "trend": 66.824869, "fair_value": 56.343063, "relative_strength": -20.696063, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.133571, "energy": 54.075499, "activity_lines": [ 72.584424, 71.195126, 69.485052, 68.512018 ] }, { "date": "2026-06-12", "close": 78.5, "volume": 45880503, "typical_volume": 17033734.95, "trend": 67.4292, "fair_value": 56.572911, "relative_strength": -16.99521, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.134352, "energy": 70.885271, "activity_lines": [ 74.864564, 72.731079, 70.433109, 69.265252 ] }, { "date": "2026-06-19", "close": 77.400002, "volume": 20570859, "typical_volume": 17150993.05, "trend": 68.022377, "fair_value": 56.791352, "relative_strength": -21.506928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.647165, "energy": 75.811366, "activity_lines": [ 76.302876, 73.820894, 71.225608, 69.908529 ] }, { "date": "2026-06-26", "close": 71.699997, "volume": 13527434, "typical_volume": 16612521.1, "trend": 68.415986, "fair_value": 56.974888, "relative_strength": -23.617834, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.406034, "energy": 64.498739, "activity_lines": [ 75.324548, 73.691695, 71.431512, 70.145795 ] }, { "date": "2026-07-03", "close": 74.300003, "volume": 10407996, "typical_volume": 16518668.95, "trend": 68.800589, "fair_value": 57.178902, "relative_strength": -24.044224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.543405, "energy": 42.162031, "activity_lines": [ 74.974199, 74.048405, 71.865709, 70.525409 ] }, { "date": "2026-07-10", "close": 83.0, "volume": 0, "typical_volume": 16214939.2, "trend": 69.395463, "fair_value": 57.44522, "relative_strength": -12.092455, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.493896, "energy": 50.973542, "activity_lines": [ 77.373334, 75.88848, 73.085379, 71.4415 ] }, { "date": "2026-07-17", "close": 79.400002, "volume": 16323132, "typical_volume": 16277335.6, "trend": 69.975578, "fair_value": 57.692817, "relative_strength": -10.224686, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.746598, "energy": 44.589164, "activity_lines": [ 78.180001, 76.812155, 73.886777, 72.086954 ] }, { "date": "2026-07-24", "close": 83.800003, "volume": 12214578, "typical_volume": 15490277.1, "trend": 70.613065, "fair_value": 57.979238, "relative_strength": -7.000252, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.347543, "energy": 66.094459, "activity_lines": [ 80.393335, 78.389876, 75.060796, 72.978853 ] }, { "date": "2026-07-31", "close": 78.300003, "volume": 11094532, "typical_volume": 15296388.25, "trend": 71.013003, "fair_value": 58.228225, "relative_strength": -11.429165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.443678, "energy": 58.303932, "activity_lines": [ 80.346669, 78.710333, 75.632693, 73.474784 ] }, { "date": "2026-08-07", "close": 87.900002, "volume": 15872376, "typical_volume": 15287643.25, "trend": 71.780778, "fair_value": 58.539022, "relative_strength": -2.676005, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.015467, "energy": 65.996547, "activity_lines": [ 83.060002, 80.591147, 77.050808, 74.564268 ] }, { "date": "2026-08-14", "close": 85.699997, "volume": 8598032, "typical_volume": 15352118.15, "trend": 72.3636, "fair_value": 58.830271, "relative_strength": -7.886173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.910824, "energy": 63.226812, "activity_lines": [ 84.133334, 81.783637, 78.161105, 75.462282 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }