{ "ticker": { "uuid": "7bffaff5-6e2b-4647-a56c-1e89ccb498d8", "symbol": "ESM", "name": "Euro Sun Mining Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -64.69, "architecture_energy": 72.72, "architecture_maturity": 60.174, "architecture_confidence": 90.92, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 6.84, "rotation_up": 28.6, "upward_expansion": 16.83, "deceleration": 41.92, "rotation_down": 53.91, "downward_expansion": 90.17 }, "activity_lines": [ 0.142, 0.146455, 0.165538, 0.19648 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 0.15, "trend_reference": 0.2403, "distance_from_trend": -0.37578, "trend_direction": "Weakening", "fair_value": 0.118462, "distance_from_fair_value": 0.266234, "fair_value_direction": "Weakening", "relative_strength": -42.979619, "relative_strength_direction": "Weakening", "price_momentum": -0.53125, "excess_performance": -0.651671, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.37578, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.133429, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.266234, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.441256, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.429796, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.160831, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.53125, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.437036, "read": "Demand-led" } ], "volume": { "latest": 1511800, "relative_activity": 0.740955, "balance": 1.437036, "dry_up": 0.519239, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.157949, "annualized_volatility": 0.827461, "from_high_reference": -0.642857, "from_low_reference": 0.2 }, "levels": { "trend_reference": 0.2403, "fair_value_reference": 0.118462, "structural_low": 0.125, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 30, "median_return": -0.088178, "positive_rate": 0.166667, "directional_follow_through": 0.633333, "median_excess_return": -0.07238, "regime_survival": 0.933333, "best_return": 0.428571, "worst_return": -0.315789, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.230769, "positive_rate": 0.111111, "directional_follow_through": 0.777778, "median_excess_return": -0.220349, "regime_survival": 0.777778, "best_return": 0.222222, "worst_return": -0.48, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.4, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.365091, "regime_survival": 0.6, "best_return": 1.888889, "worst_return": -0.638889, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.538462, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.557747, "regime_survival": 0.333333, "best_return": 3.555556, "worst_return": -0.796875, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": -0.181818, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-02", "end": "2024-08-30", "tenure": "Developing", "return": 0.222222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-11-15", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.1, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": 0.181818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-09-19", "tenure": "Established", "return": 0.947368, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-14", "tenure": "Developing", "return": 0.305556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2026-02-13", "tenure": "Established", "return": 0.585366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-02-27", "tenure": "New", "return": -0.024691, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.127273, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-01", "tenure": "New", "return": -0.368421, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": -0.027027, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.25, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.04, "volume": 2844800, "typical_volume": 4335540.0, "trend": 0.0475, "fair_value": 0.22284, "relative_strength": -37.362344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.50668, "energy": 18.707584, "activity_lines": [ 0.038, 0.036727, 0.038571, 0.041817 ] }, { "date": "2023-08-25", "close": 0.035, "volume": 758000, "typical_volume": 4001605.0, "trend": 0.046167, "fair_value": 0.219859, "relative_strength": -43.979476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.056412, "energy": 19.621188, "activity_lines": [ 0.037, 0.036455, 0.037929, 0.041011 ] }, { "date": "2023-09-01", "close": 0.035, "volume": 4939300, "typical_volume": 4038350.0, "trend": 0.045167, "fair_value": 0.217071, "relative_strength": -44.558783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.484814, "energy": 21.88194, "activity_lines": [ 0.036333, 0.036273, 0.037405, 0.04029 ] }, { "date": "2023-09-08", "close": 0.035, "volume": 2086000, "typical_volume": 3935725.0, "trend": 0.044, "fair_value": 0.214282, "relative_strength": -41.869205, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.428577, "energy": 25.18307, "activity_lines": [ 0.035667, 0.036091, 0.036976, 0.039634 ] }, { "date": "2023-09-15", "close": 0.035, "volume": 3761700, "typical_volume": 3980505.0, "trend": 0.043333, "fair_value": 0.211686, "relative_strength": -42.128476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.406222, "energy": 27.245345, "activity_lines": [ 0.035333, 0.036, 0.036595, 0.039054 ] }, { "date": "2023-09-22", "close": 0.035, "volume": 5665200, "typical_volume": 4021570.0, "trend": 0.0425, "fair_value": 0.20941, "relative_strength": -38.188118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.457124, "energy": 25.038676, "activity_lines": [ 0.035, 0.035818, 0.036262, 0.038516 ] }, { "date": "2023-09-29", "close": 0.035, "volume": 4497800, "typical_volume": 3916225.0, "trend": 0.041333, "fair_value": 0.206846, "relative_strength": -35.868911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.860174, "energy": 23.86531, "activity_lines": [ 0.035, 0.035545, 0.036, 0.038032 ] }, { "date": "2023-10-06", "close": 0.05, "volume": 7771400, "typical_volume": 4068590.0, "trend": 0.041167, "fair_value": 0.204571, "relative_strength": -5.340141, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.643068, "energy": 8.69918, "activity_lines": [ 0.04, 0.038091, 0.037238, 0.038591 ] }, { "date": "2023-10-13", "close": 0.05, "volume": 5300700, "typical_volume": 4234330.0, "trend": 0.041167, "fair_value": 0.202295, "relative_strength": -5.201369, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.86832, "energy": 34.127236, "activity_lines": [ 0.044, 0.040364, 0.038452, 0.039161 ] }, { "date": "2023-10-20", "close": 0.04, "volume": 2083100, "typical_volume": 4157165.0, "trend": 0.041, "fair_value": 0.200147, "relative_strength": -21.736917, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.573887, "energy": 30.300978, "activity_lines": [ 0.043667, 0.040636, 0.038667, 0.039086 ] }, { "date": "2023-10-27", "close": 0.05, "volume": 2361300, "typical_volume": 4156430.0, "trend": 0.041167, "fair_value": 0.198288, "relative_strength": 0.286589, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.098158, "energy": 49.620239, "activity_lines": [ 0.046333, 0.042636, 0.039833, 0.039667 ] }, { "date": "2023-11-03", "close": 0.03, "volume": 6463500, "typical_volume": 4390040.0, "trend": 0.040167, "fair_value": 0.196013, "relative_strength": -42.367086, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.646307, "energy": 6.708687, "activity_lines": [ 0.041333, 0.040818, 0.039048, 0.038946 ] }, { "date": "2023-11-10", "close": 0.04, "volume": 3322600, "typical_volume": 4314205.0, "trend": 0.039667, "fair_value": 0.194026, "relative_strength": -21.225623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.997622, "energy": 5.143027, "activity_lines": [ 0.04, 0.040909, 0.039262, 0.038935 ] }, { "date": "2023-11-17", "close": 0.04, "volume": 702600, "typical_volume": 4179030.0, "trend": 0.0395, "fair_value": 0.192071, "relative_strength": -22.235847, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.748342, "energy": 4.872734, "activity_lines": [ 0.039333, 0.040909, 0.039452, 0.038957 ] }, { "date": "2023-11-24", "close": 0.035, "volume": 1244000, "typical_volume": 3826620.0, "trend": 0.039167, "fair_value": 0.190083, "relative_strength": -30.435756, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.002599, "energy": 15.139633, "activity_lines": [ 0.037667, 0.039909, 0.039167, 0.038667 ] }, { "date": "2023-12-01", "close": 0.04, "volume": 1364000, "typical_volume": 3304120.0, "trend": 0.038833, "fair_value": 0.188288, "relative_strength": -20.366162, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.308768, "energy": 5.247098, "activity_lines": [ 0.038, 0.039818, 0.039333, 0.03872 ] }, { "date": "2023-12-08", "close": 0.035, "volume": 671600, "typical_volume": 3041100.0, "trend": 0.038333, "fair_value": 0.186462, "relative_strength": -28.049714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.466122, "energy": 9.622352, "activity_lines": [ 0.037333, 0.038727, 0.038976, 0.038473 ] }, { "date": "2023-12-15", "close": 0.03, "volume": 883500, "typical_volume": 2974995.0, "trend": 0.037833, "fair_value": 0.184635, "relative_strength": -37.591336, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.055982, "energy": 26.185153, "activity_lines": [ 0.034667, 0.036727, 0.038167, 0.037935 ] }, { "date": "2023-12-22", "close": 0.03, "volume": 1771500, "typical_volume": 3004455.0, "trend": 0.0375, "fair_value": 0.182808, "relative_strength": -37.405407, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.896839, "energy": 45.907088, "activity_lines": [ 0.032667, 0.035091, 0.037381, 0.03743 ] }, { "date": "2023-12-29", "close": 0.035, "volume": 1186800, "typical_volume": 2983970.0, "trend": 0.037333, "fair_value": 0.180788, "relative_strength": -25.876279, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.075824, "energy": 43.105536, "activity_lines": [ 0.033, 0.034727, 0.037119, 0.037269 ] }, { "date": "2024-01-05", "close": 0.035, "volume": 244300, "typical_volume": 2853945.0, "trend": 0.037167, "fair_value": 0.178962, "relative_strength": -24.439516, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.900068, "energy": 43.075852, "activity_lines": [ 0.033333, 0.034455, 0.036857, 0.037118 ] }, { "date": "2024-01-12", "close": 0.035, "volume": 831200, "typical_volume": 2857605.0, "trend": 0.037, "fair_value": 0.177199, "relative_strength": -23.450648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.100866, "energy": 26.210543, "activity_lines": [ 0.034, 0.034455, 0.036619, 0.036978 ] }, { "date": "2024-01-19", "close": 0.035, "volume": 536500, "typical_volume": 2637465.0, "trend": 0.037, "fair_value": 0.17534, "relative_strength": -21.774105, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.699142, "energy": 15.395207, "activity_lines": [ 0.034667, 0.034364, 0.036381, 0.036849 ] }, { "date": "2024-01-26", "close": 0.03, "volume": 3546800, "typical_volume": 2710505.0, "trend": 0.036667, "fair_value": 0.173481, "relative_strength": -32.305104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.624207, "energy": 26.734625, "activity_lines": [ 0.033333, 0.033455, 0.035667, 0.036398 ] }, { "date": "2024-02-02", "close": 0.03, "volume": 1465900, "typical_volume": 2595715.0, "trend": 0.036667, "fair_value": 0.171622, "relative_strength": -31.096888, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.400611, "energy": 39.494042, "activity_lines": [ 0.032, 0.032727, 0.034976, 0.035968 ] }, { "date": "2024-02-09", "close": 0.035, "volume": 993700, "typical_volume": 2362140.0, "trend": 0.036833, "fair_value": 0.169506, "relative_strength": -18.002942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.964072, "energy": 35.379736, "activity_lines": [ 0.032667, 0.033, 0.034786, 0.03586 ] }, { "date": "2024-02-16", "close": 0.035, "volume": 2836900, "typical_volume": 2279095.0, "trend": 0.036667, "fair_value": 0.167583, "relative_strength": -18.150596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.030398, "energy": 29.512438, "activity_lines": [ 0.033333, 0.033364, 0.034595, 0.035742 ] }, { "date": "2024-02-23", "close": 0.035, "volume": 424000, "typical_volume": 1911725.0, "trend": 0.036667, "fair_value": 0.16566, "relative_strength": -17.70439, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.025349, "energy": 16.382922, "activity_lines": [ 0.034, 0.033727, 0.034405, 0.035634 ] }, { "date": "2024-03-01", "close": 0.065, "volume": 4263300, "typical_volume": 1859855.0, "trend": 0.0375, "fair_value": 0.164058, "relative_strength": 52.416038, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.506694, "energy": 54.562537, "activity_lines": [ 0.044667, 0.039455, 0.037143, 0.037462 ] }, { "date": "2024-03-08", "close": 0.05, "volume": 6420500, "typical_volume": 2076725.0, "trend": 0.038, "fair_value": 0.162135, "relative_strength": 16.790868, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.634953, "energy": 65.57921, "activity_lines": [ 0.048, 0.041818, 0.038381, 0.038269 ] }, { "date": "2024-03-15", "close": 0.045, "volume": 6188700, "typical_volume": 2268095.0, "trend": 0.038167, "fair_value": 0.160212, "relative_strength": 5.107468, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.435756, "energy": 63.790864, "activity_lines": [ 0.048333, 0.043, 0.039095, 0.03872 ] }, { "date": "2024-03-22", "close": 0.04, "volume": 712700, "typical_volume": 1980555.0, "trend": 0.038333, "fair_value": 0.158385, "relative_strength": -6.697574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.477866, "energy": 56.643819, "activity_lines": [ 0.046333, 0.043091, 0.039357, 0.038839 ] }, { "date": "2024-03-29", "close": 0.04, "volume": 1386900, "typical_volume": 1883770.0, "trend": 0.0385, "fair_value": 0.15659, "relative_strength": -7.06938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.834855, "energy": 25.935656, "activity_lines": [ 0.044, 0.043091, 0.039571, 0.038946 ] }, { "date": "2024-04-05", "close": 0.055, "volume": 1749000, "typical_volume": 1936090.0, "trend": 0.039167, "fair_value": 0.154891, "relative_strength": 27.854322, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.932157, "energy": 32.317283, "activity_lines": [ 0.046333, 0.045727, 0.041214, 0.040011 ] }, { "date": "2024-04-12", "close": 0.065, "volume": 4918700, "typical_volume": 2119825.0, "trend": 0.040167, "fair_value": 0.153128, "relative_strength": 53.164249, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.493397, "energy": 44.175964, "activity_lines": [ 0.052667, 0.049727, 0.043738, 0.041677 ] }, { "date": "2024-04-19", "close": 0.06, "volume": 490500, "typical_volume": 2076150.0, "trend": 0.041, "fair_value": 0.151013, "relative_strength": 41.17472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.410573, "energy": 58.030478, "activity_lines": [ 0.056333, 0.052182, 0.045643, 0.042957 ] }, { "date": "2024-04-26", "close": 0.06, "volume": 374000, "typical_volume": 2061270.0, "trend": 0.041833, "fair_value": 0.149026, "relative_strength": 39.377896, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.24763, "energy": 68.794008, "activity_lines": [ 0.059, 0.054182, 0.047452, 0.044183 ] }, { "date": "2024-05-03", "close": 0.055, "volume": 2225800, "typical_volume": 2128385.0, "trend": 0.042, "fair_value": 0.146814, "relative_strength": 27.799722, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.08195, "energy": 63.526356, "activity_lines": [ 0.058667, 0.054818, 0.048667, 0.045032 ] }, { "date": "2024-05-10", "close": 0.055, "volume": 755000, "typical_volume": 2077560.0, "trend": 0.042167, "fair_value": 0.144474, "relative_strength": 25.70816, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.444181, "energy": 40.561712, "activity_lines": [ 0.057333, 0.055091, 0.049762, 0.045871 ] }, { "date": "2024-05-17", "close": 0.07, "volume": 2540000, "typical_volume": 2145220.0, "trend": 0.043167, "fair_value": 0.142231, "relative_strength": 57.480589, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.938582, "energy": 45.413285, "activity_lines": [ 0.061, 0.058273, 0.052167, 0.047667 ] }, { "date": "2024-05-24", "close": 0.07, "volume": 355700, "typical_volume": 2150790.0, "trend": 0.043833, "fair_value": 0.140051, "relative_strength": 56.781101, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.096423, "energy": 46.170052, "activity_lines": [ 0.064333, 0.061091, 0.054405, 0.049398 ] }, { "date": "2024-05-31", "close": 0.065, "volume": 469600, "typical_volume": 2132710.0, "trend": 0.045, "fair_value": 0.137968, "relative_strength": 44.639964, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.987672, "energy": 54.747046, "activity_lines": [ 0.065333, 0.062545, 0.056, 0.050763 ] }, { "date": "2024-06-07", "close": 0.06, "volume": 1638800, "typical_volume": 2187825.0, "trend": 0.045667, "fair_value": 0.135853, "relative_strength": 34.188911, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.620673, "energy": 56.870247, "activity_lines": [ 0.064333, 0.062636, 0.056976, 0.051731 ] }, { "date": "2024-06-14", "close": 0.065, "volume": 935000, "typical_volume": 2057235.0, "trend": 0.0465, "fair_value": 0.133865, "relative_strength": 46.454787, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.340787, "energy": 51.10158, "activity_lines": [ 0.064667, 0.063273, 0.05831, 0.052978 ] }, { "date": "2024-06-21", "close": 0.07, "volume": 789900, "typical_volume": 2023435.0, "trend": 0.047667, "fair_value": 0.13191, "relative_strength": 56.21995, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.170875, "energy": 43.626729, "activity_lines": [ 0.066, 0.064636, 0.059952, 0.054495 ] }, { "date": "2024-06-28", "close": 0.055, "volume": 1178100, "typical_volume": 2032655.0, "trend": 0.048167, "fair_value": 0.129859, "relative_strength": 20.354038, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.244847, "energy": 24.130817, "activity_lines": [ 0.062333, 0.063182, 0.059976, 0.054968 ] }, { "date": "2024-07-05", "close": 0.055, "volume": 419300, "typical_volume": 1911775.0, "trend": 0.048833, "fair_value": 0.127936, "relative_strength": 18.286786, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.878109, "energy": 17.731064, "activity_lines": [ 0.059667, 0.061818, 0.059905, 0.055409 ] }, { "date": "2024-07-12", "close": 0.05, "volume": 962900, "typical_volume": 1938720.0, "trend": 0.0495, "fair_value": 0.126013, "relative_strength": 3.931964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.766421, "energy": 14.632832, "activity_lines": [ 0.056, 0.059636, 0.059262, 0.055484 ] }, { "date": "2024-07-19", "close": 0.045, "volume": 986100, "typical_volume": 1774860.0, "trend": 0.05, "fair_value": 0.123962, "relative_strength": -6.561821, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.043264, "energy": 26.482584, "activity_lines": [ 0.051333, 0.056636, 0.058071, 0.055194 ] }, { "date": "2024-07-26", "close": 0.045, "volume": 1380600, "typical_volume": 1522865.0, "trend": 0.050333, "fair_value": 0.121814, "relative_strength": -7.295319, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.469853, "energy": 45.909032, "activity_lines": [ 0.048, 0.053818, 0.056976, 0.054871 ] }, { "date": "2024-08-02", "close": 0.045, "volume": 1131000, "typical_volume": 1269980.0, "trend": 0.050667, "fair_value": 0.119635, "relative_strength": -4.887401, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.744643, "energy": 51.583368, "activity_lines": [ 0.046333, 0.051455, 0.055905, 0.054527 ] }, { "date": "2024-08-09", "close": 0.04, "volume": 945100, "typical_volume": 1281600.0, "trend": 0.050833, "fair_value": 0.117372, "relative_strength": -15.831774, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.432229, "energy": 60.208287, "activity_lines": [ 0.043667, 0.048636, 0.054357, 0.053839 ] }, { "date": "2024-08-16", "close": 0.045, "volume": 835100, "typical_volume": 1254010.0, "trend": 0.051167, "fair_value": 0.115128, "relative_strength": -8.308604, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.528351, "energy": 53.941019, "activity_lines": [ 0.043667, 0.047182, 0.053286, 0.053462 ] }, { "date": "2024-08-23", "close": 0.055, "volume": 1802100, "typical_volume": 1256665.0, "trend": 0.052, "fair_value": 0.112949, "relative_strength": 10.357525, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.114175, "energy": 22.614068, "activity_lines": [ 0.047333, 0.047818, 0.053143, 0.05371 ] }, { "date": "2024-08-30", "close": 0.055, "volume": 869200, "typical_volume": 1054190.0, "trend": 0.052833, "fair_value": 0.110705, "relative_strength": 9.432041, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.260986, "energy": 8.809404, "activity_lines": [ 0.050333, 0.048636, 0.053, 0.053903 ] }, { "date": "2024-09-06", "close": 0.05, "volume": 466800, "typical_volume": 1053005.0, "trend": 0.053333, "fair_value": 0.108429, "relative_strength": 1.540742, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.550356, "energy": 9.93022, "activity_lines": [ 0.051, 0.048818, 0.052429, 0.05372 ] }, { "date": "2024-09-13", "close": 0.05, "volume": 590100, "typical_volume": 1063810.0, "trend": 0.053833, "fair_value": 0.10625, "relative_strength": -2.22026, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.133337, "energy": 19.807115, "activity_lines": [ 0.051333, 0.049091, 0.051905, 0.053505 ] }, { "date": "2024-09-20", "close": 0.055, "volume": 430800, "typical_volume": 974060.0, "trend": 0.0545, "fair_value": 0.104231, "relative_strength": 5.710405, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.186212, "energy": 14.969839, "activity_lines": [ 0.052667, 0.050364, 0.051905, 0.053581 ] }, { "date": "2024-09-27", "close": 0.045, "volume": 527200, "typical_volume": 962670.0, "trend": 0.053833, "fair_value": 0.102147, "relative_strength": -13.89874, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.098409, "energy": 20.026009, "activity_lines": [ 0.05, 0.049727, 0.050952, 0.052968 ] }, { "date": "2024-10-04", "close": 0.045, "volume": 393300, "typical_volume": 855335.0, "trend": 0.053667, "fair_value": 0.100128, "relative_strength": -14.075664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.301225, "energy": 28.716293, "activity_lines": [ 0.048, 0.049091, 0.050048, 0.052398 ] }, { "date": "2024-10-11", "close": 0.05, "volume": 441800, "typical_volume": 859640.0, "trend": 0.053833, "fair_value": 0.098077, "relative_strength": -5.28988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.523135, "energy": 25.84203, "activity_lines": [ 0.048333, 0.049364, 0.049738, 0.052161 ] }, { "date": "2024-10-18", "close": 0.055, "volume": 1328300, "typical_volume": 902575.0, "trend": 0.054333, "fair_value": 0.096186, "relative_strength": 2.594037, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.183514, "energy": 15.20237, "activity_lines": [ 0.050333, 0.050455, 0.05, 0.052237 ] }, { "date": "2024-10-25", "close": 0.045, "volume": 1009100, "typical_volume": 871090.0, "trend": 0.0545, "fair_value": 0.094359, "relative_strength": -14.19491, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.063967, "energy": 21.186197, "activity_lines": [ 0.048667, 0.049455, 0.049357, 0.051634 ] }, { "date": "2024-11-01", "close": 0.05, "volume": 2777700, "typical_volume": 963225.0, "trend": 0.054333, "fair_value": 0.092628, "relative_strength": -4.311999, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.599975, "energy": 13.218247, "activity_lines": [ 0.049333, 0.049364, 0.049262, 0.051344 ] }, { "date": "2024-11-08", "close": 0.04, "volume": 3402200, "typical_volume": 1093840.0, "trend": 0.0535, "fair_value": 0.090577, "relative_strength": -24.726521, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.423008, "energy": 29.573708, "activity_lines": [ 0.046333, 0.047545, 0.048286, 0.050419 ] }, { "date": "2024-11-15", "close": 0.04, "volume": 738900, "typical_volume": 1071880.0, "trend": 0.052833, "fair_value": 0.088558, "relative_strength": -24.870781, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.863562, "energy": 49.197374, "activity_lines": [ 0.043667, 0.046, 0.047452, 0.049548 ] }, { "date": "2024-11-22", "close": 0.045, "volume": 1097000, "typical_volume": 1105765.0, "trend": 0.052333, "fair_value": 0.086699, "relative_strength": -17.339041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.760797, "energy": 46.383387, "activity_lines": [ 0.043333, 0.045545, 0.047167, 0.049043 ] }, { "date": "2024-11-29", "close": 0.04, "volume": 674200, "typical_volume": 1091330.0, "trend": 0.051833, "fair_value": 0.085192, "relative_strength": -26.846682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.621277, "energy": 58.1621, "activity_lines": [ 0.042, 0.044273, 0.046452, 0.048247 ] }, { "date": "2024-12-06", "close": 0.04, "volume": 2405100, "typical_volume": 1162280.0, "trend": 0.051333, "fair_value": 0.083686, "relative_strength": -26.86284, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.873353, "energy": 53.780769, "activity_lines": [ 0.041, 0.043273, 0.045786, 0.047484 ] }, { "date": "2024-12-13", "close": 0.04, "volume": 2316600, "typical_volume": 1209080.0, "trend": 0.050333, "fair_value": 0.082308, "relative_strength": -25.736085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.981398, "energy": 43.585479, "activity_lines": [ 0.040667, 0.042364, 0.045143, 0.046753 ] }, { "date": "2024-12-20", "close": 0.04, "volume": 1559500, "typical_volume": 1230505.0, "trend": 0.049333, "fair_value": 0.080929, "relative_strength": -23.829067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.767139, "energy": 42.103842, "activity_lines": [ 0.040333, 0.041545, 0.044524, 0.046086 ] }, { "date": "2024-12-27", "close": 0.045, "volume": 606500, "typical_volume": 1213575.0, "trend": 0.048667, "fair_value": 0.079583, "relative_strength": -15.098907, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.12803, "energy": 30.319352, "activity_lines": [ 0.041667, 0.041818, 0.044405, 0.045806 ] }, { "date": "2025-01-03", "close": 0.045, "volume": 219500, "typical_volume": 1182795.0, "trend": 0.048167, "fair_value": 0.078365, "relative_strength": -16.130069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.778598, "energy": 19.936975, "activity_lines": [ 0.043, 0.042273, 0.044262, 0.04557 ] }, { "date": "2025-01-10", "close": 0.045, "volume": 739700, "typical_volume": 1129675.0, "trend": 0.0475, "fair_value": 0.077019, "relative_strength": -15.208419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.656954, "energy": 16.202918, "activity_lines": [ 0.044, 0.042727, 0.044119, 0.045366 ] }, { "date": "2025-01-17", "close": 0.04, "volume": 1170500, "typical_volume": 1144740.0, "trend": 0.0465, "fair_value": 0.075769, "relative_strength": -25.479834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.51753, "energy": 18.830552, "activity_lines": [ 0.043, 0.042364, 0.043548, 0.044882 ] }, { "date": "2025-01-24", "close": 0.04, "volume": 140000, "typical_volume": 1128400.0, "trend": 0.046, "fair_value": 0.074647, "relative_strength": -26.750965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.325807, "energy": 22.606393, "activity_lines": [ 0.042, 0.042, 0.043048, 0.044462 ] }, { "date": "2025-01-31", "close": 0.05, "volume": 1969500, "typical_volume": 1197370.0, "trend": 0.045833, "fair_value": 0.073558, "relative_strength": -9.106857, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.302927, "energy": 6.897374, "activity_lines": [ 0.044333, 0.043455, 0.043548, 0.04472 ] }, { "date": "2025-02-07", "close": 0.05, "volume": 534200, "typical_volume": 1202540.0, "trend": 0.045833, "fair_value": 0.072244, "relative_strength": -9.027649, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.386266, "energy": 13.526394, "activity_lines": [ 0.046333, 0.044818, 0.044048, 0.044989 ] }, { "date": "2025-02-14", "close": 0.055, "volume": 1097800, "typical_volume": 1231070.0, "trend": 0.046167, "fair_value": 0.071058, "relative_strength": -0.541691, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.763035, "energy": 41.254959, "activity_lines": [ 0.049667, 0.046909, 0.045048, 0.045581 ] }, { "date": "2025-02-21", "close": 0.055, "volume": 547000, "typical_volume": 1238755.0, "trend": 0.0465, "fair_value": 0.07016, "relative_strength": 0.296808, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.661663, "energy": 50.74881, "activity_lines": [ 0.052333, 0.048727, 0.046, 0.046151 ] }, { "date": "2025-02-28", "close": 0.05, "volume": 536600, "typical_volume": 1243495.0, "trend": 0.046667, "fair_value": 0.069135, "relative_strength": -8.864786, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.679512, "energy": 50.711159, "activity_lines": [ 0.052333, 0.049364, 0.046429, 0.046376 ] }, { "date": "2025-03-07", "close": 0.05, "volume": 438300, "typical_volume": 1198995.0, "trend": 0.047, "fair_value": 0.068173, "relative_strength": -6.294394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.199323, "energy": 42.118414, "activity_lines": [ 0.051667, 0.049818, 0.046857, 0.046591 ] }, { "date": "2025-03-14", "close": 0.05, "volume": 3045900, "typical_volume": 1300835.0, "trend": 0.047167, "fair_value": 0.067308, "relative_strength": -5.490944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.570154, "energy": 20.017984, "activity_lines": [ 0.051, 0.050182, 0.04731, 0.046785 ] }, { "date": "2025-03-21", "close": 0.065, "volume": 3460400, "typical_volume": 1334970.0, "trend": 0.0475, "fair_value": 0.066474, "relative_strength": 19.979906, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.428587, "energy": 41.659553, "activity_lines": [ 0.055333, 0.053182, 0.049167, 0.047935 ] }, { "date": "2025-03-28", "close": 0.095, "volume": 14173300, "typical_volume": 1873525.0, "trend": 0.048833, "fair_value": 0.065705, "relative_strength": 73.708429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.934294, "energy": 79.778661, "activity_lines": [ 0.069, 0.061273, 0.05381, 0.051 ] }, { "date": "2025-04-04", "close": 0.08, "volume": 6716300, "typical_volume": 2172395.0, "trend": 0.049833, "fair_value": 0.064904, "relative_strength": 54.835968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.138837, "energy": 79.15721, "activity_lines": [ 0.075, 0.065636, 0.056762, 0.053011 ] }, { "date": "2025-04-11", "close": 0.085, "volume": 4916200, "typical_volume": 2363355.0, "trend": 0.051, "fair_value": 0.064135, "relative_strength": 60.880535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.401855, "energy": 81.498145, "activity_lines": [ 0.080667, 0.070182, 0.06, 0.05528 ] }, { "date": "2025-04-18", "close": 0.09, "volume": 4552100, "typical_volume": 2557250.0, "trend": 0.052167, "fair_value": 0.063526, "relative_strength": 64.714247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.027724, "energy": 83.27435, "activity_lines": [ 0.085667, 0.075, 0.063524, 0.057796 ] }, { "date": "2025-04-25", "close": 0.08, "volume": 4460200, "typical_volume": 2660005.0, "trend": 0.053333, "fair_value": 0.062788, "relative_strength": 42.72981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.343097, "energy": 61.236976, "activity_lines": [ 0.084667, 0.077273, 0.065857, 0.059591 ] }, { "date": "2025-05-02", "close": 0.085, "volume": 881100, "typical_volume": 2588230.0, "trend": 0.054667, "fair_value": 0.062179, "relative_strength": 48.584863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.686572, "energy": 53.294018, "activity_lines": [ 0.084333, 0.08, 0.068476, 0.061634 ] }, { "date": "2025-05-09", "close": 0.1, "volume": 3438500, "typical_volume": 2682180.0, "trend": 0.056333, "fair_value": 0.061731, "relative_strength": 70.437045, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.581959, "energy": 57.744065, "activity_lines": [ 0.089667, 0.084909, 0.07231, 0.064559 ] }, { "date": "2025-05-16", "close": 0.095, "volume": 1546900, "typical_volume": 2729200.0, "trend": 0.057667, "fair_value": 0.061282, "relative_strength": 57.377303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.980511, "energy": 52.127793, "activity_lines": [ 0.092, 0.088, 0.075381, 0.067054 ] }, { "date": "2025-05-23", "close": 0.13, "volume": 3459500, "typical_volume": 2891200.0, "trend": 0.0605, "fair_value": 0.061026, "relative_strength": 112.800476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.633236, "energy": 74.690005, "activity_lines": [ 0.105333, 0.096636, 0.081548, 0.07172 ] }, { "date": "2025-05-30", "close": 0.14, "volume": 5161500, "typical_volume": 3112290.0, "trend": 0.0635, "fair_value": 0.060801, "relative_strength": 122.187895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.850689, "energy": 87.901856, "activity_lines": [ 0.119333, 0.105636, 0.088262, 0.076849 ] }, { "date": "2025-06-06", "close": 0.13, "volume": 1994700, "typical_volume": 3153500.0, "trend": 0.0665, "fair_value": 0.060577, "relative_strength": 100.81726, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.281165, "energy": 81.315344, "activity_lines": [ 0.126, 0.111455, 0.093571, 0.08114 ] }, { "date": "2025-06-13", "close": 0.14, "volume": 5141000, "typical_volume": 3403550.0, "trend": 0.069833, "fair_value": 0.060577, "relative_strength": 111.860646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.9128, "energy": 85.838298, "activity_lines": [ 0.133, 0.118455, 0.099405, 0.085882 ] }, { "date": "2025-06-20", "close": 0.135, "volume": 6337800, "typical_volume": 3621965.0, "trend": 0.072833, "fair_value": 0.060673, "relative_strength": 101.475896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.512695, "energy": 74.332543, "activity_lines": [ 0.135667, 0.123455, 0.104286, 0.090086 ] }, { "date": "2025-06-27", "close": 0.135, "volume": 5355800, "typical_volume": 3863045.0, "trend": 0.076, "fair_value": 0.060769, "relative_strength": 96.211043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.625177, "energy": 62.210194, "activity_lines": [ 0.135667, 0.127545, 0.108762, 0.094097 ] }, { "date": "2025-07-04", "close": 0.145, "volume": 1737200, "typical_volume": 3895015.0, "trend": 0.0795, "fair_value": 0.060962, "relative_strength": 103.596703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.101093, "energy": 64.02671, "activity_lines": [ 0.138667, 0.132636, 0.113786, 0.098548 ] }, { "date": "2025-07-11", "close": 0.165, "volume": 3680000, "typical_volume": 4051665.0, "trend": 0.083667, "fair_value": 0.061346, "relative_strength": 125.49105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.656726, "energy": 72.226179, "activity_lines": [ 0.148, 0.140182, 0.120286, 0.104065 ] }, { "date": "2025-07-18", "close": 0.15, "volume": 2726900, "typical_volume": 4161180.0, "trend": 0.087333, "fair_value": 0.061603, "relative_strength": 97.879567, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.942428, "energy": 59.879978, "activity_lines": [ 0.15, 0.143545, 0.124833, 0.108344 ] }, { "date": "2025-07-25", "close": 0.145, "volume": 2359100, "typical_volume": 4257220.0, "trend": 0.090667, "fair_value": 0.061827, "relative_strength": 85.778542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.623591, "energy": 55.339709, "activity_lines": [ 0.149667, 0.145091, 0.128429, 0.112065 ] }, { "date": "2025-08-01", "close": 0.153, "volume": 3635200, "typical_volume": 4286685.0, "trend": 0.094267, "fair_value": 0.062006, "relative_strength": 94.669682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.450982, "energy": 52.620682, "activity_lines": [ 0.151333, 0.147182, 0.132333, 0.116086 ] }, { "date": "2025-08-08", "close": 0.195, "volume": 4409200, "typical_volume": 4334125.0, "trend": 0.099267, "fair_value": 0.062487, "relative_strength": 133.434715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.144333, "energy": 63.191938, "activity_lines": [ 0.1658, 0.156491, 0.139748, 0.122585 ] }, { "date": "2025-08-15", "close": 0.235, "volume": 5540300, "typical_volume": 3902475.0, "trend": 0.105767, "fair_value": 0.063224, "relative_strength": 168.729083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.49356, "energy": 72.984433, "activity_lines": [ 0.190267, 0.172073, 0.150352, 0.131342 ] }, { "date": "2025-08-22", "close": 0.215, "volume": 2848900, "typical_volume": 3709105.0, "trend": 0.1116, "fair_value": 0.063897, "relative_strength": 134.623092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.897213, "energy": 83.545356, "activity_lines": [ 0.2034, 0.182109, 0.158386, 0.138389 ] }, { "date": "2025-08-29", "close": 0.205, "volume": 1871400, "typical_volume": 3556865.0, "trend": 0.116767, "fair_value": 0.064506, "relative_strength": 115.714671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.657598, "energy": 80.664414, "activity_lines": [ 0.208867, 0.188964, 0.164824, 0.144415 ] }, { "date": "2025-09-05", "close": 0.19, "volume": 2069300, "typical_volume": 3432725.0, "trend": 0.121433, "fair_value": 0.065019, "relative_strength": 91.768336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.697454, "energy": 63.408509, "activity_lines": [ 0.205333, 0.191818, 0.169262, 0.14914 ] }, { "date": "2025-09-12", "close": 0.17, "volume": 5454000, "typical_volume": 3482415.0, "trend": 0.125267, "fair_value": 0.065468, "relative_strength": 66.752086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.906202, "energy": 44.433967, "activity_lines": [ 0.192667, 0.190036, 0.171319, 0.152273 ] }, { "date": "2025-09-19", "close": 0.185, "volume": 2364800, "typical_volume": 3556600.0, "trend": 0.1296, "fair_value": 0.066013, "relative_strength": 74.737136, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.834437, "energy": 30.40697, "activity_lines": [ 0.186667, 0.190527, 0.174376, 0.156127 ] }, { "date": "2025-09-26", "close": 0.18, "volume": 2236600, "typical_volume": 3496505.0, "trend": 0.133933, "fair_value": 0.066526, "relative_strength": 66.305499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.965967, "energy": 21.238507, "activity_lines": [ 0.182333, 0.189745, 0.176481, 0.159378 ] }, { "date": "2025-10-03", "close": 0.175, "volume": 2626000, "typical_volume": 3550460.0, "trend": 0.1381, "fair_value": 0.067038, "relative_strength": 54.741084, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.496639, "energy": 20.173192, "activity_lines": [ 0.178667, 0.187509, 0.177729, 0.162028 ] }, { "date": "2025-10-10", "close": 0.19, "volume": 3144800, "typical_volume": 3534725.0, "trend": 0.142767, "fair_value": 0.067744, "relative_strength": 67.742217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.927146, "energy": 20.434081, "activity_lines": [ 0.182, 0.187455, 0.180024, 0.165376 ] }, { "date": "2025-10-17", "close": 0.19, "volume": 3113100, "typical_volume": 3432305.0, "trend": 0.146933, "fair_value": 0.068481, "relative_strength": 62.92592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.920452, "energy": 21.561138, "activity_lines": [ 0.185333, 0.186727, 0.182033, 0.168424 ] }, { "date": "2025-10-24", "close": 0.18, "volume": 1897900, "typical_volume": 3427465.0, "trend": 0.149767, "fair_value": 0.069218, "relative_strength": 50.059235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.871974, "energy": 18.664784, "activity_lines": [ 0.184, 0.184273, 0.182852, 0.170557 ] }, { "date": "2025-10-31", "close": 0.178, "volume": 1515500, "typical_volume": 3246190.0, "trend": 0.153033, "fair_value": 0.069942, "relative_strength": 46.128092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.595087, "energy": 14.591485, "activity_lines": [ 0.182333, 0.182455, 0.183243, 0.172378 ] }, { "date": "2025-11-07", "close": 0.175, "volume": 1193700, "typical_volume": 2988985.0, "trend": 0.156033, "fair_value": 0.070519, "relative_strength": 42.456918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.993073, "energy": 10.926437, "activity_lines": [ 0.1798, 0.180764, 0.183167, 0.173796 ] }, { "date": "2025-11-14", "close": 0.235, "volume": 4919500, "typical_volume": 2967170.0, "trend": 0.160867, "fair_value": 0.071545, "relative_strength": 83.410872, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.230192, "energy": 39.232421, "activity_lines": [ 0.197267, 0.190527, 0.188614, 0.17889 ] }, { "date": "2025-11-21", "close": 0.205, "volume": 5544500, "typical_volume": 3157535.0, "trend": 0.165033, "fair_value": 0.072314, "relative_strength": 57.276561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.550773, "energy": 43.705751, "activity_lines": [ 0.201733, 0.194018, 0.190729, 0.181738 ] }, { "date": "2025-11-28", "close": 0.23, "volume": 1204800, "typical_volume": 3033775.0, "trend": 0.169867, "fair_value": 0.073212, "relative_strength": 65.340381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.257867, "energy": 64.34912, "activity_lines": [ 0.213533, 0.201418, 0.194938, 0.185929 ] }, { "date": "2025-12-05", "close": 0.25, "volume": 3409400, "typical_volume": 3067900.0, "trend": 0.174867, "fair_value": 0.074173, "relative_strength": 75.240984, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.3224, "energy": 73.323196, "activity_lines": [ 0.228667, 0.211636, 0.200743, 0.191099 ] }, { "date": "2025-12-12", "close": 0.235, "volume": 2667400, "typical_volume": 3083315.0, "trend": 0.179533, "fair_value": 0.075167, "relative_strength": 59.641843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.36035, "energy": 66.277608, "activity_lines": [ 0.234, 0.217855, 0.204643, 0.194978 ] }, { "date": "2025-12-19", "close": 0.285, "volume": 3286600, "typical_volume": 3065885.0, "trend": 0.1847, "fair_value": 0.076513, "relative_strength": 86.568755, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.762965, "energy": 79.448577, "activity_lines": [ 0.252, 0.232073, 0.212876, 0.201783 ] }, { "date": "2025-12-26", "close": 0.29, "volume": 3874400, "typical_volume": 3039145.0, "trend": 0.1897, "fair_value": 0.077891, "relative_strength": 83.089382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.984989, "energy": 77.205082, "activity_lines": [ 0.268333, 0.245473, 0.220957, 0.208576 ] }, { "date": "2026-01-02", "close": 0.345, "volume": 5053700, "typical_volume": 3014815.0, "trend": 0.196867, "fair_value": 0.079622, "relative_strength": 111.202139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.67187, "energy": 84.688202, "activity_lines": [ 0.297333, 0.267055, 0.233824, 0.218596 ] }, { "date": "2026-01-09", "close": 0.38, "volume": 4892000, "typical_volume": 3116970.0, "trend": 0.204867, "fair_value": 0.081609, "relative_strength": 119.328223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.775686, "energy": 93.3969, "activity_lines": [ 0.330333, 0.292, 0.2495, 0.230411 ] }, { "date": "2026-01-16", "close": 0.355, "volume": 4489600, "typical_volume": 3247880.0, "trend": 0.2122, "fair_value": 0.083404, "relative_strength": 95.763215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.855688, "energy": 86.55881, "activity_lines": [ 0.346333, 0.308727, 0.26201, 0.240097 ] }, { "date": "2026-01-23", "close": 0.35, "volume": 3568200, "typical_volume": 3322825.0, "trend": 0.219367, "fair_value": 0.085167, "relative_strength": 86.523224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.094421, "energy": 82.149421, "activity_lines": [ 0.352667, 0.321273, 0.273329, 0.248987 ] }, { "date": "2026-01-30", "close": 0.31, "volume": 5392300, "typical_volume": 3319740.0, "trend": 0.224867, "fair_value": 0.086737, "relative_strength": 67.126491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.506771, "energy": 55.848691, "activity_lines": [ 0.341333, 0.324455, 0.280076, 0.254834 ] }, { "date": "2026-02-06", "close": 0.32, "volume": 4015000, "typical_volume": 3402250.0, "trend": 0.230033, "fair_value": 0.08834, "relative_strength": 65.292549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.212098, "energy": 44.465627, "activity_lines": [ 0.332, 0.327545, 0.28711, 0.260972 ] }, { "date": "2026-02-13", "close": 0.325, "volume": 1911000, "typical_volume": 3385970.0, "trend": 0.235867, "fair_value": 0.090071, "relative_strength": 60.837924, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.978661, "energy": 34.183615, "activity_lines": [ 0.326, 0.329909, 0.293976, 0.267099 ] }, { "date": "2026-02-20", "close": 0.405, "volume": 3678600, "typical_volume": 3438600.0, "trend": 0.244533, "fair_value": 0.092282, "relative_strength": 90.161223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.952173, "energy": 47.883474, "activity_lines": [ 0.350333, 0.345455, 0.307771, 0.278011 ] }, { "date": "2026-02-27", "close": 0.395, "volume": 2289000, "typical_volume": 3395810.0, "trend": 0.2526, "fair_value": 0.094365, "relative_strength": 77.477322, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.450219, "energy": 50.767304, "activity_lines": [ 0.368, 0.356091, 0.319519, 0.287718 ] }, { "date": "2026-03-06", "close": 0.33, "volume": 3339600, "typical_volume": 3407135.0, "trend": 0.2571, "fair_value": 0.096128, "relative_strength": 50.353573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.278124, "energy": 43.651854, "activity_lines": [ 0.361, 0.352909, 0.3241, 0.292712 ] }, { "date": "2026-03-13", "close": 0.315, "volume": 2563400, "typical_volume": 3440410.0, "trend": 0.259767, "fair_value": 0.097827, "relative_strength": 42.746067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.285676, "energy": 37.855961, "activity_lines": [ 0.347667, 0.346273, 0.326586, 0.296447 ] }, { "date": "2026-03-20", "close": 0.27, "volume": 3838100, "typical_volume": 3556540.0, "trend": 0.2616, "fair_value": 0.099269, "relative_strength": 25.004329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.885633, "energy": 13.737667, "activity_lines": [ 0.319667, 0.332, 0.324143, 0.297108 ] }, { "date": "2026-03-27", "close": 0.278, "volume": 2096200, "typical_volume": 3601665.0, "trend": 0.264033, "fair_value": 0.100763, "relative_strength": 24.430926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.655529, "energy": 16.104674, "activity_lines": [ 0.298, 0.321182, 0.322024, 0.298166 ] }, { "date": "2026-04-03", "close": 0.288, "volume": 747300, "typical_volume": 3393055.0, "trend": 0.2673, "fair_value": 0.102224, "relative_strength": 22.667549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.860156, "energy": 20.632252, "activity_lines": [ 0.288133, 0.313582, 0.320367, 0.299712 ] }, { "date": "2026-04-10", "close": 0.285, "volume": 1349700, "typical_volume": 3183315.0, "trend": 0.271133, "fair_value": 0.103699, "relative_strength": 17.723126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.070631, "energy": 19.929999, "activity_lines": [ 0.2844, 0.306564, 0.318171, 0.300854 ] }, { "date": "2026-04-17", "close": 0.29, "volume": 1596200, "typical_volume": 3202885.0, "trend": 0.274633, "fair_value": 0.105269, "relative_strength": 16.052517, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.154461, "energy": 17.192721, "activity_lines": [ 0.285333, 0.300909, 0.316071, 0.302071 ] }, { "date": "2026-04-24", "close": 0.26, "volume": 1261800, "typical_volume": 3095505.0, "trend": 0.2773, "fair_value": 0.106647, "relative_strength": 4.183866, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.301616, "energy": 25.01871, "activity_lines": [ 0.277933, 0.290345, 0.310829, 0.301127 ] }, { "date": "2026-05-01", "close": 0.18, "volume": 6511600, "typical_volume": 3287715.0, "trend": 0.277467, "fair_value": 0.107481, "relative_strength": -28.204527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.170058, "energy": 52.922134, "activity_lines": [ 0.244533, 0.266418, 0.297919, 0.294849 ] }, { "date": "2026-05-08", "close": 0.185, "volume": 8613100, "typical_volume": 3554040.0, "trend": 0.2773, "fair_value": 0.108346, "relative_strength": -26.896507, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.894451, "energy": 63.980116, "activity_lines": [ 0.219333, 0.247491, 0.285748, 0.288884 ] }, { "date": "2026-05-15", "close": 0.168, "volume": 2922100, "typical_volume": 3506425.0, "trend": 0.276567, "fair_value": 0.109135, "relative_strength": -33.360246, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.814581, "energy": 71.75543, "activity_lines": [ 0.195333, 0.229291, 0.272433, 0.281832 ] }, { "date": "2026-05-22", "close": 0.18, "volume": 3172100, "typical_volume": 3412345.0, "trend": 0.276567, "fair_value": 0.110032, "relative_strength": -29.957627, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.268281, "energy": 82.693806, "activity_lines": [ 0.183133, 0.216218, 0.260843, 0.275602 ] }, { "date": "2026-05-29", "close": 0.2, "volume": 4787000, "typical_volume": 3407095.0, "trend": 0.2773, "fair_value": 0.111058, "relative_strength": -22.921754, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.542847, "energy": 77.20255, "activity_lines": [ 0.184933, 0.209236, 0.251943, 0.270662 ] }, { "date": "2026-06-05", "close": 0.18, "volume": 1017200, "typical_volume": 3233475.0, "trend": 0.277467, "fair_value": 0.111955, "relative_strength": -29.969007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.31095, "energy": 74.964526, "activity_lines": [ 0.184067, 0.199891, 0.241995, 0.264385 ] }, { "date": "2026-06-12", "close": 0.16, "volume": 362900, "typical_volume": 3073210.0, "trend": 0.274967, "fair_value": 0.112724, "relative_strength": -38.573441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.211813, "energy": 68.927278, "activity_lines": [ 0.176533, 0.188691, 0.230976, 0.256806 ] }, { "date": "2026-06-19", "close": 0.165, "volume": 238900, "typical_volume": 2815540.0, "trend": 0.273633, "fair_value": 0.113558, "relative_strength": -36.648522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.269209, "energy": 66.451118, "activity_lines": [ 0.172333, 0.180727, 0.221338, 0.249712 ] }, { "date": "2026-06-26", "close": 0.145, "volume": 175000, "typical_volume": 2623540.0, "trend": 0.2708, "fair_value": 0.114231, "relative_strength": -44.213735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.813528, "energy": 82.610096, "activity_lines": [ 0.161667, 0.171309, 0.210486, 0.241413 ] }, { "date": "2026-07-03", "close": 0.16, "volume": 496500, "typical_volume": 2552815.0, "trend": 0.2678, "fair_value": 0.115064, "relative_strength": -38.779499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.507842, "energy": 74.965635, "activity_lines": [ 0.158333, 0.167255, 0.201895, 0.234265 ] }, { "date": "2026-07-10", "close": 0.15, "volume": 1221500, "typical_volume": 2429960.0, "trend": 0.264967, "fair_value": 0.115833, "relative_strength": -42.422732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.471197, "energy": 73.341492, "activity_lines": [ 0.154333, 0.1632, 0.193138, 0.226665 ] }, { "date": "2026-07-17", "close": 0.135, "volume": 975600, "typical_volume": 2364290.0, "trend": 0.259967, "fair_value": 0.116442, "relative_strength": -47.893735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.363025, "energy": 70.004814, "activity_lines": [ 0.147333, 0.156964, 0.184167, 0.21828 ] }, { "date": "2026-07-24", "close": 0.14, "volume": 779700, "typical_volume": 2236295.0, "trend": 0.254967, "fair_value": 0.117115, "relative_strength": -45.938444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.187674, "energy": 62.357383, "activity_lines": [ 0.143667, 0.152545, 0.17691, 0.21054 ] }, { "date": "2026-07-31", "close": 0.135, "volume": 970600, "typical_volume": 2156655.0, "trend": 0.247967, "fair_value": 0.117724, "relative_strength": -47.404789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.143004, "energy": 78.075837, "activity_lines": [ 0.14, 0.147727, 0.170081, 0.2028 ] }, { "date": "2026-08-07", "close": 0.15, "volume": 1511800, "typical_volume": 2040340.0, "trend": 0.2403, "fair_value": 0.118462, "relative_strength": -42.979619, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.690448, "energy": 72.719834, "activity_lines": [ 0.142, 0.146455, 0.165538, 0.19648 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }