{ "ticker": { "uuid": "7c09d324-05e5-43a9-ab4c-379f7c16cd42", "symbol": "MAHLIFE", "name": "Mahindra Lifespace Developers Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 69.392, "architecture_energy": 71.504, "architecture_maturity": 10.241, "architecture_confidence": 83.327, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.89, "rotation_up": 76.88, "upward_expansion": 93.56, "deceleration": 40.91, "rotation_down": 10.82, "downward_expansion": 15.56 }, "activity_lines": [ 383.546659, 374.522935, 357.988548, 352.638672 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 386.549988, "trend_reference": 350.450459, "distance_from_trend": 0.103009, "trend_direction": "Weakening", "fair_value": 447.704936, "distance_from_fair_value": -0.136597, "fair_value_direction": "Improving", "relative_strength": 7.317676, "relative_strength_direction": "Improving", "price_momentum": 0.046427, "excess_performance": 0.090136, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.103009, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.030726, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.136597, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.13705, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.073177, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.125241, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.046427, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.546703, "read": "Demand-led" } ], "volume": { "latest": 865454, "relative_activity": 0.77723, "balance": 2.546703, "dry_up": 1.679149, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.05345, "annualized_volatility": 0.281213, "from_high_reference": -0.094837, "from_low_reference": 0.347803 }, "levels": { "trend_reference": 350.450459, "fair_value_reference": 447.704936, "structural_low": 286.799988, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.026472, "positive_rate": 0.62069, "directional_follow_through": 0.62069, "median_excess_return": 0.002182, "regime_survival": 0.827586, "best_return": 0.226508, "worst_return": -0.135351, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.088092, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.030252, "regime_survival": 0.454545, "best_return": 0.343709, "worst_return": -0.213456, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.097517, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.021175, "regime_survival": 0.166667, "best_return": 0.758318, "worst_return": -0.281569, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.321496, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.063266, "regime_survival": 0.666667, "best_return": 1.062256, "worst_return": 0.128038, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-12", "end": "2024-05-24", "tenure": "Established", "return": 0.011856, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-31", "end": "2024-08-30", "tenure": "Established", "return": -0.010646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2025-06-06", "tenure": "Extended", "return": -0.390253, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-18", "tenure": "Developing", "return": 0.075011, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-22", "tenure": "Developing", "return": -0.062703, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-09-19", "tenure": "New", "return": 0.084012, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-12-26", "tenure": "Established", "return": 0.088092, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.12655, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-20", "tenure": "New", "return": 0.005174, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.002657, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-06-19", "tenure": "Established", "return": 0.007176, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.033805, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-10", "end": "2026-07-31", "tenure": "New", "return": 0.036289, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 506.760071, "volume": 427196, "typical_volume": 1055076.65, "trend": 408.777447, "fair_value": 291.16027, "relative_strength": 16.40244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.68996, "energy": 67.274057, "activity_lines": [ 504.513086, 492.585128, 463.844732, 437.998493 ] }, { "date": "2023-08-25", "close": 526.380127, "volume": 2597720, "typical_volume": 1165749.85, "trend": 414.9746, "fair_value": 293.943302, "relative_strength": 21.318146, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.92251, "energy": 69.159176, "activity_lines": [ 513.280328, 500.714616, 472.586151, 445.585763 ] }, { "date": "2023-09-01", "close": 561.666443, "volume": 4067739, "typical_volume": 1336424.75, "trend": 421.229317, "fair_value": 297.037853, "relative_strength": 28.329563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.657257, "energy": 76.024914, "activity_lines": [ 530.511664, 514.038391, 483.908074, 455.049753 ] }, { "date": "2023-09-08", "close": 567.547546, "volume": 1324783, "typical_volume": 1383610.65, "trend": 427.025613, "fair_value": 300.170522, "relative_strength": 27.258121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.197165, "energy": 82.823958, "activity_lines": [ 545.894682, 526.329604, 494.843849, 464.489639 ] }, { "date": "2023-09-15", "close": 571.995483, "volume": 1743475, "typical_volume": 1387436.95, "trend": 433.503254, "fair_value": 303.328876, "relative_strength": 25.625782, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.62427, "energy": 80.03254, "activity_lines": [ 558.312484, 537.441734, 505.223121, 473.842533 ] }, { "date": "2023-09-22", "close": 549.657288, "volume": 663007, "typical_volume": 1398730.95, "trend": 439.805453, "fair_value": 306.379319, "relative_strength": 23.715422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.459956, "energy": 71.060828, "activity_lines": [ 559.241602, 542.591904, 512.494972, 481.336342 ] }, { "date": "2023-09-29", "close": 543.677368, "volume": 1691350, "typical_volume": 1455973.3, "trend": 446.124834, "fair_value": 309.376144, "relative_strength": 22.540178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.700046, "energy": 62.106492, "activity_lines": [ 555.317598, 545.485264, 518.295117, 488.037756 ] }, { "date": "2023-10-06", "close": 527.022583, "volume": 873047, "typical_volume": 1350523.4, "trend": 451.954665, "fair_value": 312.245897, "relative_strength": 18.679344, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.691167, "energy": 49.66356, "activity_lines": [ 544.688851, 544.136528, 521.686228, 493.256965 ] }, { "date": "2023-10-13", "close": 515.062744, "volume": 1036619, "typical_volume": 1366951.9, "trend": 457.612188, "fair_value": 315.061807, "relative_strength": 15.219062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.590494, "energy": 30.847532, "activity_lines": [ 532.383081, 540.204432, 523.305583, 497.328454 ] }, { "date": "2023-10-20", "close": 512.097473, "volume": 1076431, "typical_volume": 1181061.2, "trend": 463.784319, "fair_value": 317.792962, "relative_strength": 15.4243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.032381, "energy": 24.652519, "activity_lines": [ 522.587874, 535.474412, 524.093707, 500.843634 ] }, { "date": "2023-10-27", "close": 499.643494, "volume": 1557925, "typical_volume": 1176765.45, "trend": 468.888501, "fair_value": 320.422613, "relative_strength": 15.120339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.643079, "energy": 24.310417, "activity_lines": [ 512.634542, 528.466554, 523.3588, 503.157129 ] }, { "date": "2023-11-03", "close": 484.57016, "volume": 871513, "typical_volume": 1187545.45, "trend": 472.955519, "fair_value": 322.966841, "relative_strength": 10.288536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.564734, "energy": 20.267744, "activity_lines": [ 500.991018, 518.847482, 520.97772, 504.168849 ] }, { "date": "2023-11-10", "close": 500.82962, "volume": 558316, "typical_volume": 1180851.9, "trend": 477.551398, "fair_value": 325.577817, "relative_strength": 12.475898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.394001, "energy": 20.202045, "activity_lines": [ 498.707794, 512.944857, 520.024363, 505.967178 ] }, { "date": "2023-11-17", "close": 505.228027, "volume": 364841, "typical_volume": 1172385.25, "trend": 482.334896, "fair_value": 328.233111, "relative_strength": 11.276874, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.827731, "energy": 18.393072, "activity_lines": [ 499.636904, 508.948066, 519.229115, 507.752767 ] }, { "date": "2023-11-24", "close": 517.929199, "volume": 1356727, "typical_volume": 1197475.55, "trend": 487.392503, "fair_value": 330.947313, "relative_strength": 13.083863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.781536, "energy": 13.015685, "activity_lines": [ 505.455385, 508.393662, 519.419649, 510.049174 ] }, { "date": "2023-12-01", "close": 528.752258, "volume": 633299, "typical_volume": 1192741.8, "trend": 493.010988, "fair_value": 333.646722, "relative_strength": 12.243787, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.354946, "energy": 18.355493, "activity_lines": [ 514.492771, 510.790109, 520.400667, 512.717545 ] }, { "date": "2023-12-08", "close": 523.711365, "volume": 1048584, "typical_volume": 1229274.15, "trend": 498.105511, "fair_value": 336.296333, "relative_strength": 6.998608, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.141543, "energy": 23.001997, "activity_lines": [ 519.909275, 512.650123, 520.694836, 514.698215 ] }, { "date": "2023-12-15", "close": 532.508301, "volume": 957035, "typical_volume": 1204133.85, "trend": 502.717431, "fair_value": 339.002648, "relative_strength": 5.863426, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 44.526934, "energy": 30.951607, "activity_lines": [ 525.648678, 516.472597, 521.603944, 516.91775 ] }, { "date": "2023-12-22", "close": 526.182373, "volume": 1384296, "typical_volume": 1235004.45, "trend": 506.929857, "fair_value": 341.673753, "relative_strength": 4.722813, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.745344, "energy": 28.317379, "activity_lines": [ 527.167525, 519.045162, 521.777383, 518.431617 ] }, { "date": "2023-12-29", "close": 537.15387, "volume": 2712340, "typical_volume": 1347312.15, "trend": 510.123635, "fair_value": 344.349545, "relative_strength": 4.604916, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 56.794109, "energy": 37.83464, "activity_lines": [ 530.946582, 523.41037, 522.874998, 520.381553 ] }, { "date": "2024-01-05", "close": 568.980774, "volume": 2724817, "typical_volume": 1462193.2, "trend": 513.909199, "fair_value": 347.199309, "relative_strength": 10.350571, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.902807, "energy": 64.915448, "activity_lines": [ 544.052962, 533.106717, 526.880902, 524.178788 ] }, { "date": "2024-01-12", "close": 571.056458, "volume": 1296165, "typical_volume": 1397115.45, "trend": 517.637654, "fair_value": 350.056934, "relative_strength": 9.260239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.473532, "energy": 71.65069, "activity_lines": [ 555.169336, 541.919783, 530.7882, 527.865708 ] }, { "date": "2024-01-19", "close": 559.689697, "volume": 1168655, "typical_volume": 1252161.25, "trend": 521.425162, "fair_value": 352.845988, "relative_strength": 7.948525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.175385, "energy": 66.891744, "activity_lines": [ 559.34045, 547.093687, 533.400205, 530.578743 ] }, { "date": "2024-01-26", "close": 549.657288, "volume": 536593, "typical_volume": 1212751.75, "trend": 524.473116, "fair_value": 355.548223, "relative_strength": 6.804707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.827593, "energy": 62.145965, "activity_lines": [ 558.355335, 549.373333, 535.066156, 532.40017 ] }, { "date": "2024-02-02", "close": 560.875793, "volume": 794847, "typical_volume": 1165320.35, "trend": 527.586655, "fair_value": 358.186794, "relative_strength": 6.08593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.838495, "energy": 48.588559, "activity_lines": [ 559.544727, 552.884903, 537.885728, 534.74873 ] }, { "date": "2024-02-09", "close": 581.484192, "volume": 3543924, "typical_volume": 1309366.2, "trend": 530.791731, "fair_value": 360.877171, "relative_strength": 9.937578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.297243, "energy": 44.33502, "activity_lines": [ 566.022123, 559.362608, 542.720955, 538.225991 ] }, { "date": "2024-02-16", "close": 586.722778, "volume": 1879920, "typical_volume": 1318794.7, "trend": 534.452159, "fair_value": 363.622696, "relative_strength": 9.146758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.963013, "energy": 44.009694, "activity_lines": [ 573.412154, 565.83402, 547.903538, 541.834445 ] }, { "date": "2024-02-23", "close": 612.767517, "volume": 3057801, "typical_volume": 1428032.4, "trend": 538.05987, "fair_value": 366.472777, "relative_strength": 12.493476, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.991844, "energy": 66.099355, "activity_lines": [ 588.439343, 575.895177, 555.361595, 546.887049 ] }, { "date": "2024-03-01", "close": 580.149841, "volume": 1582457, "typical_volume": 1455324.3, "trend": 540.703878, "fair_value": 369.09325, "relative_strength": 5.421241, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.815726, "energy": 53.128704, "activity_lines": [ 589.055452, 578.566589, 559.304897, 549.602531 ] }, { "date": "2024-03-08", "close": 572.390747, "volume": 2114193, "typical_volume": 1507212.4, "trend": 542.738363, "fair_value": 371.613943, "relative_strength": 2.87592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.40394, "energy": 41.049317, "activity_lines": [ 585.05236, 578.84603, 562.199299, 551.646845 ] }, { "date": "2024-03-15", "close": 532.014099, "volume": 1554010, "typical_volume": 1507016.65, "trend": 543.580164, "fair_value": 373.92575, "relative_strength": -2.639384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.246789, "energy": 17.357458, "activity_lines": [ 566.822721, 571.143592, 560.961196, 550.954957 ] }, { "date": "2024-03-22", "close": 539.624878, "volume": 2875718, "typical_volume": 1607226.9, "trend": 544.021655, "fair_value": 376.228763, "relative_strength": -1.964211, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.451724, "energy": 16.390935, "activity_lines": [ 554.428015, 565.497054, 560.293782, 550.699778 ] }, { "date": "2024-03-29", "close": 580.100464, "volume": 1430785, "typical_volume": 1650850.35, "trend": 544.636123, "fair_value": 378.774274, "relative_strength": 3.820186, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.088433, "energy": 20.37378, "activity_lines": [ 558.665031, 567.781196, 563.219021, 553.027443 ] }, { "date": "2024-04-05", "close": 634.265564, "volume": 5655035, "typical_volume": 1915360.05, "trend": 546.860057, "fair_value": 381.729604, "relative_strength": 11.921067, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.511613, "energy": 29.590754, "activity_lines": [ 583.134884, 579.542433, 570.925361, 558.809987 ] }, { "date": "2024-04-12", "close": 642.22229, "volume": 3116107, "typical_volume": 2003329.05, "trend": 549.20095, "fair_value": 384.835501, "relative_strength": 12.594475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.434777, "energy": 58.113307, "activity_lines": [ 606.649264, 591.212015, 578.77502, 564.962389 ] }, { "date": "2024-04-19", "close": 617.857788, "volume": 1276466, "typical_volume": 2035487.4, "trend": 551.4743, "fair_value": 387.78354, "relative_strength": 9.531128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.00216, "energy": 64.418317, "activity_lines": [ 617.386707, 596.972661, 583.712378, 569.391863 ] }, { "date": "2024-04-26", "close": 658.234619, "volume": 2704303, "typical_volume": 2118273.35, "trend": 555.292875, "fair_value": 390.95638, "relative_strength": 14.482795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.091455, "energy": 74.670531, "activity_lines": [ 635.860181, 609.41321, 592.070837, 576.279625 ] }, { "date": "2024-05-03", "close": 618.599121, "volume": 2274293, "typical_volume": 2184136.25, "trend": 558.345426, "fair_value": 393.944034, "relative_strength": 6.714408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.431005, "energy": 62.588575, "activity_lines": [ 633.214506, 613.34709, 596.013899, 580.363899 ] }, { "date": "2024-05-10", "close": 602.537415, "volume": 1476816, "typical_volume": 2188762.25, "trend": 561.261249, "fair_value": 396.771357, "relative_strength": 5.370648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.333129, "energy": 37.403389, "activity_lines": [ 622.648352, 614.254631, 598.017319, 583.214995 ] }, { "date": "2024-05-17", "close": 609.802307, "volume": 1073534, "typical_volume": 2106821.95, "trend": 564.518077, "fair_value": 399.564427, "relative_strength": 4.266047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.678241, "energy": 31.789191, "activity_lines": [ 616.619039, 616.076014, 600.349038, 586.346676 ] }, { "date": "2024-05-24", "close": 577.827087, "volume": 1003572, "typical_volume": 2020759.7, "trend": 567.124196, "fair_value": 402.176084, "relative_strength": -3.567707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.480236, "energy": 16.227216, "activity_lines": [ 602.092651, 611.403511, 599.289552, 587.205322 ] }, { "date": "2024-05-31", "close": 570.562256, "volume": 1286058, "typical_volume": 2020254.35, "trend": 569.9906, "fair_value": 404.632814, "relative_strength": -3.085975, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.939248, "energy": 15.864538, "activity_lines": [ 587.813367, 604.577166, 597.496053, 587.427133 ] }, { "date": "2024-06-07", "close": 589.095032, "volume": 1982042, "typical_volume": 2060923.7, "trend": 572.93278, "fair_value": 407.180391, "relative_strength": -3.255071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.056455, "energy": 16.852852, "activity_lines": [ 585.556498, 600.557919, 597.469934, 588.659677 ] }, { "date": "2024-06-14", "close": 610.642395, "volume": 1845585, "typical_volume": 2126373.3, "trend": 576.446592, "fair_value": 409.858973, "relative_strength": -0.585494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.587627, "energy": 17.334849, "activity_lines": [ 592.449023, 600.292837, 599.355919, 591.092555 ] }, { "date": "2024-06-21", "close": 614.200745, "volume": 1304202, "typical_volume": 2151841.05, "trend": 579.655644, "fair_value": 412.553141, "relative_strength": -0.321061, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.352982, "energy": 10.961257, "activity_lines": [ 599.987333, 601.104239, 601.290389, 593.528307 ] }, { "date": "2024-06-28", "close": 589.737488, "volume": 1098422, "typical_volume": 2029565.95, "trend": 581.688485, "fair_value": 415.103371, "relative_strength": -6.368998, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.932025, "energy": 12.28787, "activity_lines": [ 599.077995, 597.97726, 600.641096, 594.178748 ] }, { "date": "2024-07-05", "close": 617.759033, "volume": 2733243, "typical_volume": 2072232.1, "trend": 584.823407, "fair_value": 417.775226, "relative_strength": -3.269418, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.556637, "energy": 21.155801, "activity_lines": [ 606.715145, 600.456384, 602.621221, 596.505881 ] }, { "date": "2024-07-12", "close": 596.791199, "volume": 2097978, "typical_volume": 2024240.95, "trend": 586.96617, "fair_value": 420.151654, "relative_strength": -7.202045, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.681088, "energy": 15.722016, "activity_lines": [ 604.216565, 599.859095, 602.456618, 597.277996 ] }, { "date": "2024-07-19", "close": 593.02002, "volume": 850339, "typical_volume": 1987635.05, "trend": 589.194092, "fair_value": 422.443815, "relative_strength": -7.897929, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.420455, "energy": 9.928414, "activity_lines": [ 599.947848, 598.972645, 602.008932, 597.668567 ] }, { "date": "2024-07-26", "close": 605.02832, "volume": 2148111, "typical_volume": 1989330.95, "trend": 591.456573, "fair_value": 424.725324, "relative_strength": -7.093163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.272184, "energy": 12.98102, "activity_lines": [ 600.856722, 600.442566, 602.643608, 598.69013 ] }, { "date": "2024-08-02", "close": 594.459045, "volume": 710153, "typical_volume": 1947138.1, "trend": 592.305849, "fair_value": 426.959706, "relative_strength": -8.175008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.692209, "energy": 5.983986, "activity_lines": [ 598.854, 600.0776, 602.116269, 598.883838 ] }, { "date": "2024-08-09", "close": 555.308105, "volume": 1200735, "typical_volume": 1863388.95, "trend": 591.780904, "fair_value": 428.949507, "relative_strength": -12.763635, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.746418, "energy": 25.430078, "activity_lines": [ 583.486194, 592.291882, 597.562912, 596.496887 ] }, { "date": "2024-08-16", "close": 583.740967, "volume": 1228097, "typical_volume": 1853254.55, "trend": 592.582613, "fair_value": 431.120313, "relative_strength": -8.780852, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.156244, "energy": 25.671587, "activity_lines": [ 581.759403, 589.953124, 595.642764, 595.978181 ] }, { "date": "2024-08-23", "close": 572.377747, "volume": 572530, "typical_volume": 1599129.3, "trend": 593.339962, "fair_value": 433.192001, "relative_strength": -11.293715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.59081, "energy": 34.751015, "activity_lines": [ 577.114889, 585.645672, 592.62307, 594.674641 ] }, { "date": "2024-08-30", "close": 564.487976, "volume": 1268723, "typical_volume": 1506760.1, "trend": 593.460368, "fair_value": 435.138885, "relative_strength": -13.529519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.304819, "energy": 49.736178, "activity_lines": [ 571.216602, 580.599437, 589.146672, 592.813223 ] }, { "date": "2024-09-06", "close": 549.800171, "volume": 1072492, "typical_volume": 1496561.4, "trend": 592.404234, "fair_value": 436.901582, "relative_strength": -14.062928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.376503, "energy": 53.212659, "activity_lines": [ 563.125069, 573.786561, 584.6416, 589.996436 ] }, { "date": "2024-09-13", "close": 545.532776, "volume": 801300, "typical_volume": 1401411.25, "trend": 591.031234, "fair_value": 438.657652, "relative_strength": -15.998484, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.814337, "energy": 60.308963, "activity_lines": [ 556.58833, 566.923928, 580.054193, 586.972471 ] }, { "date": "2024-09-20", "close": 534.020691, "volume": 967596, "typical_volume": 1336076.4, "trend": 588.40634, "fair_value": 440.286848, "relative_strength": -18.714872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.115214, "energy": 66.069789, "activity_lines": [ 546.865918, 559.281393, 574.907072, 583.294372 ] }, { "date": "2024-09-27", "close": 538.536255, "volume": 2876405, "typical_volume": 1406055.85, "trend": 587.01922, "fair_value": 442.01974, "relative_strength": -18.806445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.715247, "energy": 64.877748, "activity_lines": [ 541.963379, 553.601152, 570.592759, 580.076947 ] }, { "date": "2024-10-04", "close": 515.760254, "volume": 988296, "typical_volume": 1401793.95, "trend": 585.131537, "fair_value": 443.595012, "relative_strength": -18.236241, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.057863, "energy": 72.097028, "activity_lines": [ 531.724939, 544.770434, 564.414071, 575.479594 ] }, { "date": "2024-10-11", "close": 504.29776, "volume": 1677904, "typical_volume": 1435510.55, "trend": 584.207659, "fair_value": 445.1056, "relative_strength": -19.531509, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.288731, "energy": 74.947504, "activity_lines": [ 520.914183, 535.478681, 557.591536, 570.264512 ] }, { "date": "2024-10-18", "close": 510.59964, "volume": 885740, "typical_volume": 1415494.65, "trend": 583.240151, "fair_value": 446.640881, "relative_strength": -17.808324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.076727, "energy": 68.788568, "activity_lines": [ 515.237547, 528.972021, 551.719319, 565.515607 ] }, { "date": "2024-10-25", "close": 490.602386, "volume": 1014089, "typical_volume": 1367097.0, "trend": 580.256882, "fair_value": 448.057082, "relative_strength": -18.455668, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.449137, "energy": 77.468847, "activity_lines": [ 505.224036, 519.642378, 544.228139, 559.538977 ] }, { "date": "2024-11-01", "close": 499.831879, "volume": 1481825, "typical_volume": 1348909.0, "trend": 575.775759, "fair_value": 449.472144, "relative_strength": -17.046925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.646835, "energy": 66.720189, "activity_lines": [ 501.181576, 513.684253, 538.08497, 554.350267 ] }, { "date": "2024-11-08", "close": 509.507996, "volume": 1815358, "typical_volume": 1374466.8, "trend": 571.351949, "fair_value": 451.01142, "relative_strength": -14.583988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.584672, "energy": 50.288453, "activity_lines": [ 502.94478, 510.804438, 533.391006, 550.074928 ] }, { "date": "2024-11-15", "close": 469.017273, "volume": 562390, "typical_volume": 1347665.2, "trend": 566.390599, "fair_value": 452.415829, "relative_strength": -18.957486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.213511, "energy": 61.010115, "activity_lines": [ 491.627893, 501.562309, 525.339319, 543.472691 ] }, { "date": "2024-11-22", "close": 457.753326, "volume": 584906, "typical_volume": 1240248.35, "trend": 559.707889, "fair_value": 453.833149, "relative_strength": -21.713366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.92652, "energy": 61.725709, "activity_lines": [ 478.90839, 491.74097, 516.789733, 536.463834 ] }, { "date": "2024-11-29", "close": 491.148224, "volume": 873516, "typical_volume": 1179025.25, "trend": 555.459526, "fair_value": 455.421509, "relative_strength": -16.404295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.077207, "energy": 52.476625, "activity_lines": [ 480.843608, 489.587421, 512.182546, 532.04063 ] }, { "date": "2024-12-06", "close": 503.801575, "volume": 726875, "typical_volume": 1172852.05, "trend": 552.168331, "fair_value": 457.048895, "relative_strength": -15.847204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.189998, "energy": 47.662034, "activity_lines": [ 486.960219, 490.51398, 509.283502, 528.707859 ] }, { "date": "2024-12-13", "close": 475.815369, "volume": 821584, "typical_volume": 1106525.7, "trend": 547.7021, "fair_value": 458.633505, "relative_strength": -20.458749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.613405, "energy": 45.032216, "activity_lines": [ 483.483449, 486.983678, 504.143954, 523.781862 ] }, { "date": "2024-12-20", "close": 471.250214, "volume": 897157, "typical_volume": 1115875.9, "trend": 544.149537, "fair_value": 460.229682, "relative_strength": -16.969656, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.675474, "energy": 40.289365, "activity_lines": [ 480.731136, 483.349618, 499.18493, 518.849482 ] }, { "date": "2024-12-27", "close": 468.223328, "volume": 409252, "typical_volume": 1076301.75, "trend": 540.73824, "fair_value": 461.707207, "relative_strength": -17.954044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.33237, "energy": 42.626501, "activity_lines": [ 476.820998, 479.76608, 494.524339, 513.951017 ] }, { "date": "2025-01-03", "close": 461.375641, "volume": 498518, "typical_volume": 1039822.8, "trend": 536.480927, "fair_value": 463.008924, "relative_strength": -19.346188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.635649, "energy": 48.178626, "activity_lines": [ 469.930298, 475.707986, 489.626277, 508.830849 ] }, { "date": "2025-01-10", "close": 426.244019, "volume": 1060064, "typical_volume": 1064199.5, "trend": 530.334314, "fair_value": 464.0779, "relative_strength": -23.175448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.295211, "energy": 69.25574, "activity_lines": [ 453.313896, 465.79372, 481.965039, 501.718791 ] }, { "date": "2025-01-17", "close": 410.712646, "volume": 973625, "typical_volume": 1049444.6, "trend": 523.551377, "fair_value": 465.088775, "relative_strength": -24.746225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.720797, "energy": 81.098708, "activity_lines": [ 436.690873, 454.393529, 473.520497, 494.001264 ] }, { "date": "2025-01-24", "close": 392.154419, "volume": 608939, "typical_volume": 1026266.95, "trend": 516.965275, "fair_value": 466.048213, "relative_strength": -27.2804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.519313, "energy": 88.631636, "activity_lines": [ 418.221956, 441.415394, 464.040768, 485.524041 ] }, { "date": "2025-01-31", "close": 414.980042, "volume": 788980, "typical_volume": 1025650.95, "trend": 510.205975, "fair_value": 467.046555, "relative_strength": -23.908028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.296294, "energy": 80.07334, "activity_lines": [ 412.634634, 433.984878, 457.485602, 478.944348 ] }, { "date": "2025-02-07", "close": 393.047577, "volume": 1022577, "typical_volume": 1028400.0, "trend": 503.414521, "fair_value": 467.614096, "relative_strength": -27.485475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.688888, "energy": 82.187646, "activity_lines": [ 403.286041, 423.344338, 449.46331, 471.385742 ] }, { "date": "2025-02-14", "close": 355.782257, "volume": 841041, "typical_volume": 926631.8, "trend": 495.506596, "fair_value": 467.94998, "relative_strength": -31.923329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.590235, "energy": 88.822299, "activity_lines": [ 386.07088, 407.711934, 438.56324, 461.86108 ] }, { "date": "2025-02-21", "close": 352.408051, "volume": 1181232, "typical_volume": 936278.6, "trend": 487.08592, "fair_value": 468.379188, "relative_strength": -31.47335, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.431464, "energy": 83.692466, "activity_lines": [ 372.428434, 394.157297, 428.212074, 452.628915 ] }, { "date": "2025-02-28", "close": 314.447998, "volume": 1146479, "typical_volume": 909707.35, "trend": 477.752219, "fair_value": 468.560978, "relative_strength": -36.361956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.428257, "energy": 93.275016, "activity_lines": [ 350.019611, 375.944602, 415.023533, 441.490985 ] }, { "date": "2025-03-07", "close": 340.945587, "volume": 1399704, "typical_volume": 935405.55, "trend": 470.606801, "fair_value": 468.836932, "relative_strength": -31.700791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.156092, "energy": 83.944033, "activity_lines": [ 341.623745, 365.4006, 405.262618, 432.664751 ] }, { "date": "2025-03-14", "close": 306.955231, "volume": 1597294, "typical_volume": 964565.8, "trend": 461.38061, "fair_value": 468.805488, "relative_strength": -37.516082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.646097, "energy": 86.264055, "activity_lines": [ 326.83339, 350.990674, 393.072403, 422.106585 ] }, { "date": "2025-03-21", "close": 336.777435, "volume": 10709152, "typical_volume": 1425932.15, "trend": 453.527267, "fair_value": 468.927207, "relative_strength": -33.662448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.056699, "energy": 65.821247, "activity_lines": [ 327.72326, 344.810611, 384.596908, 414.06767 ] }, { "date": "2025-03-28", "close": 296.782928, "volume": 4199856, "typical_volume": 1545157.05, "trend": 444.603765, "fair_value": 468.446752, "relative_strength": -41.266154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.099676, "energy": 66.197589, "activity_lines": [ 316.548616, 332.985485, 373.088862, 403.955132 ] }, { "date": "2025-04-04", "close": 297.973846, "volume": 2027928, "typical_volume": 1618433.95, "trend": 436.209554, "fair_value": 467.963253, "relative_strength": -38.614201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.568357, "energy": 64.007004, "activity_lines": [ 309.479286, 323.448338, 362.707213, 394.495137 ] }, { "date": "2025-04-11", "close": 291.225403, "volume": 1857864, "typical_volume": 1682081.85, "trend": 427.732642, "fair_value": 467.435237, "relative_strength": -38.931567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.800956, "energy": 63.801741, "activity_lines": [ 301.258752, 314.396576, 352.497348, 385.141321 ] }, { "date": "2025-04-18", "close": 316.631317, "volume": 1099255, "typical_volume": 1693368.8, "trend": 420.486329, "fair_value": 467.135723, "relative_strength": -35.584951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.862442, "energy": 58.479155, "activity_lines": [ 304.821535, 312.214155, 345.500084, 377.973494 ] }, { "date": "2025-04-25", "close": 335.834625, "volume": 1689575, "typical_volume": 1741503.8, "trend": 413.729608, "fair_value": 466.911566, "relative_strength": -31.224072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.46855, "energy": 48.82351, "activity_lines": [ 314.140348, 314.912631, 341.162739, 372.512094 ] }, { "date": "2025-05-02", "close": 347.445953, "volume": 1596724, "typical_volume": 1780260.8, "trend": 408.119131, "fair_value": 466.832195, "relative_strength": -28.851769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.539848, "energy": 35.014176, "activity_lines": [ 327.392458, 320.084942, 338.731078, 368.235729 ] }, { "date": "2025-05-09", "close": 303.332886, "volume": 3568083, "typical_volume": 1913807.1, "trend": 401.420302, "fair_value": 466.618921, "relative_strength": -36.109174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.995027, "energy": 32.513516, "activity_lines": [ 322.562677, 317.326916, 332.709455, 361.475326 ] }, { "date": "2025-05-16", "close": 316.344452, "volume": 2968235, "typical_volume": 2041756.25, "trend": 394.945129, "fair_value": 466.35557, "relative_strength": -35.148719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.613392, "energy": 27.819224, "activity_lines": [ 321.712815, 317.136721, 328.726636, 355.986561 ] }, { "date": "2025-05-23", "close": 337.918701, "volume": 4025691, "typical_volume": 2218114.9, "trend": 389.855673, "fair_value": 466.313434, "relative_strength": -29.45615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.302808, "energy": 23.919728, "activity_lines": [ 326.379767, 321.316411, 327.521739, 352.307437 ] }, { "date": "2025-05-30", "close": 344.270203, "volume": 1395982, "typical_volume": 2234910.8, "trend": 384.670284, "fair_value": 465.951449, "relative_strength": -27.001362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.392377, "energy": 22.774659, "activity_lines": [ 331.744727, 326.087947, 327.509637, 349.366439 ] }, { "date": "2025-06-06", "close": 335.239166, "volume": 2922303, "typical_volume": 2332344.7, "trend": 378.861323, "fair_value": 465.524037, "relative_strength": -28.779382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.299911, "energy": 13.593874, "activity_lines": [ 333.536969, 329.081244, 327.027789, 346.177334 ] }, { "date": "2025-06-13", "close": 356.228851, "volume": 3468166, "typical_volume": 2475306.05, "trend": 375.101709, "fair_value": 465.337017, "relative_strength": -22.530408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.31709, "energy": 13.17754, "activity_lines": [ 343.139559, 335.191644, 328.904355, 344.717175 ] }, { "date": "2025-06-20", "close": 354.244019, "volume": 2234707, "typical_volume": 2547592.4, "trend": 371.651399, "fair_value": 465.088906, "relative_strength": -23.215321, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.888192, "energy": 15.03761, "activity_lines": [ 348.55414, 339.881982, 330.762964, 343.371517 ] }, { "date": "2025-06-27", "close": 349.927002, "volume": 2730628, "typical_volume": 2632994.95, "trend": 366.944025, "fair_value": 464.728007, "relative_strength": -24.84696, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.284636, "energy": 16.479888, "activity_lines": [ 350.003078, 342.641616, 332.499648, 341.969943 ] }, { "date": "2025-07-04", "close": 358.809113, "volume": 1126052, "typical_volume": 2647245.5, "trend": 362.110943, "fair_value": 464.371594, "relative_strength": -21.464158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.397225, "energy": 23.948602, "activity_lines": [ 353.612167, 346.410803, 335.287583, 341.44511 ] }, { "date": "2025-07-11", "close": 357.270874, "volume": 788904, "typical_volume": 2627629.1, "trend": 358.159459, "fair_value": 464.05149, "relative_strength": -19.962658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.34795, "energy": 24.12712, "activity_lines": [ 355.739248, 349.482592, 337.914605, 341.132848 ] }, { "date": "2025-07-18", "close": 382.950012, "volume": 1722302, "typical_volume": 2656420.25, "trend": 355.216119, "fair_value": 463.8409, "relative_strength": -12.751061, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 46.802089, "energy": 46.415717, "activity_lines": [ 364.957261, 357.04468, 342.964103, 342.732238 ] }, { "date": "2025-07-25", "close": 370.0, "volume": 2048859, "typical_volume": 2688878.0, "trend": 351.942008, "fair_value": 463.687981, "relative_strength": -14.368874, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.136525, "energy": 43.607243, "activity_lines": [ 368.077193, 360.804636, 346.454067, 343.686037 ] }, { "date": "2025-08-01", "close": 368.25, "volume": 972961, "typical_volume": 2657661.35, "trend": 348.83782, "fair_value": 463.38253, "relative_strength": -12.959785, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.768194, "energy": 40.92746, "activity_lines": [ 369.563393, 363.270856, 349.63901, 344.738166 ] }, { "date": "2025-08-08", "close": 342.299988, "volume": 450801, "typical_volume": 2144743.8, "trend": 346.039686, "fair_value": 462.820834, "relative_strength": -17.618523, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.939988, "energy": 23.468393, "activity_lines": [ 361.178056, 360.467413, 350.060643, 344.31637 ] }, { "date": "2025-08-15", "close": 340.899994, "volume": 1029968, "typical_volume": 1986249.4, "trend": 343.712598, "fair_value": 461.999081, "relative_strength": -17.927683, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.762238, "energy": 16.688053, "activity_lines": [ 353.426662, 357.445248, 350.322646, 343.984777 ] }, { "date": "2025-08-22", "close": 346.799988, "volume": 493453, "typical_volume": 1909525.65, "trend": 342.200783, "fair_value": 461.004756, "relative_strength": -16.440477, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 27.423135, "energy": 20.543222, "activity_lines": [ 348.733325, 355.392885, 350.936471, 344.183963 ] }, { "date": "2025-08-29", "close": 349.950012, "volume": 1113057, "typical_volume": 1872285.3, "trend": 340.033116, "fair_value": 459.990878, "relative_strength": -13.348422, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.270845, "energy": 21.201792, "activity_lines": [ 347.499998, 354.084687, 351.617794, 344.683914 ] }, { "date": "2025-09-05", "close": 363.450012, "volume": 539542, "typical_volume": 1844299.65, "trend": 339.04653, "fair_value": 458.940521, "relative_strength": -10.373533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.933621, "energy": 19.249997, "activity_lines": [ 352.103337, 355.309108, 353.305189, 346.194681 ] }, { "date": "2025-09-12", "close": 365.350006, "volume": 601255, "typical_volume": 1789883.65, "trend": 339.365455, "fair_value": 458.375806, "relative_strength": -10.511622, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.997177, "energy": 25.981166, "activity_lines": [ 357.660006, 356.633109, 354.95059, 347.89168 ] }, { "date": "2025-09-19", "close": 379.350006, "volume": 2536882, "typical_volume": 1836891.55, "trend": 340.26352, "fair_value": 457.897365, "relative_strength": -7.235563, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.256473, "energy": 48.85227, "activity_lines": [ 366.346673, 360.383639, 357.788776, 350.471328 ] }, { "date": "2025-09-26", "close": 359.850006, "volume": 516154, "typical_volume": 1684295.1, "trend": 341.776921, "fair_value": 457.226421, "relative_strength": -8.9563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.890236, "energy": 45.115168, "activity_lines": [ 365.970007, 360.187276, 358.617894, 351.734972 ] }, { "date": "2025-10-03", "close": 367.350006, "volume": 460837, "typical_volume": 1558925.2, "trend": 342.657068, "fair_value": 456.621534, "relative_strength": -7.301275, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.640867, "energy": 43.021164, "activity_lines": [ 367.22334, 361.77455, 359.892169, 353.384849 ] }, { "date": "2025-10-10", "close": 369.799988, "volume": 468601, "typical_volume": 1381070.7, "trend": 344.751893, "fair_value": 456.337375, "relative_strength": -7.503369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.821545, "energy": 38.448154, "activity_lines": [ 368.133333, 363.855457, 361.156892, 355.136005 ] }, { "date": "2025-10-17", "close": 382.200012, "volume": 2279519, "typical_volume": 1425247.55, "trend": 346.265979, "fair_value": 456.24058, "relative_strength": -5.32643, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.900628, "energy": 37.025934, "activity_lines": [ 372.753337, 368.162731, 363.450753, 357.552013 ] }, { "date": "2025-10-24", "close": 383.850006, "volume": 583522, "typical_volume": 1308308.5, "trend": 349.168215, "fair_value": 456.208301, "relative_strength": -4.600257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.576386, "energy": 47.061428, "activity_lines": [ 376.800004, 372.04455, 365.721139, 359.976789 ] }, { "date": "2025-10-31", "close": 385.799988, "volume": 388181, "typical_volume": 1154309.25, "trend": 352.095753, "fair_value": 456.122281, "relative_strength": -3.178811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.536305, "energy": 56.796904, "activity_lines": [ 381.196665, 375.500002, 367.945758, 362.340129 ] }, { "date": "2025-11-07", "close": 397.450012, "volume": 1960414, "typical_volume": 1140594.6, "trend": 355.636573, "fair_value": 456.097693, "relative_strength": 1.336981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.534757, "energy": 68.381463, "activity_lines": [ 387.746669, 380.364549, 371.139087, 365.26621 ] }, { "date": "2025-11-14", "close": 392.200012, "volume": 715422, "typical_volume": 1039834.3, "trend": 358.15553, "fair_value": 456.140704, "relative_strength": -1.020842, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.220625, "energy": 62.01732, "activity_lines": [ 390.540006, 383.410914, 373.626674, 367.625142 ] }, { "date": "2025-11-21", "close": 388.75, "volume": 662901, "typical_volume": 1016676.75, "trend": 359.919376, "fair_value": 456.316161, "relative_strength": -1.964548, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.794581, "energy": 52.322945, "activity_lines": [ 390.690004, 385.307276, 375.584388, 369.598978 ] }, { "date": "2025-11-28", "close": 419.399994, "volume": 1534279, "typical_volume": 1053945.5, "trend": 362.317844, "fair_value": 456.530377, "relative_strength": 5.802212, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.992334, "energy": 64.434857, "activity_lines": [ 400.620001, 392.350911, 380.318574, 373.436438 ] }, { "date": "2025-12-05", "close": 412.600006, "volume": 860088, "typical_volume": 1010834.8, "trend": 365.960081, "fair_value": 456.824652, "relative_strength": 4.77287, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.083743, "energy": 59.319042, "activity_lines": [ 405.913336, 397.430003, 384.109288, 376.680448 ] }, { "date": "2025-12-12", "close": 401.350006, "volume": 933346, "typical_volume": 955059.15, "trend": 368.793599, "fair_value": 457.111161, "relative_strength": 2.96254, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.676838, "energy": 47.611597, "activity_lines": [ 405.670003, 399.504549, 386.687384, 378.963669 ] }, { "date": "2025-12-19", "close": 399.450012, "volume": 404155, "typical_volume": 926618.85, "trend": 370.844643, "fair_value": 457.401261, "relative_strength": 3.403622, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.227897, "energy": 48.271056, "activity_lines": [ 404.533339, 400.61546, 388.935242, 380.941502 ] }, { "date": "2025-12-26", "close": 391.549988, "volume": 511302, "typical_volume": 929643.9, "trend": 372.420636, "fair_value": 457.615801, "relative_strength": 1.671282, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.185318, "energy": 34.120934, "activity_lines": [ 400.280001, 399.750911, 390.282146, 382.277331 ] }, { "date": "2026-01-02", "close": 395.100006, "volume": 427513, "typical_volume": 899521.15, "trend": 374.415997, "fair_value": 457.858775, "relative_strength": 2.036795, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.709067, "energy": 22.590537, "activity_lines": [ 397.023336, 399.361821, 391.732622, 383.740516 ] }, { "date": "2026-01-09", "close": 379.200012, "volume": 632346, "typical_volume": 906465.8, "trend": 375.181703, "fair_value": 458.020329, "relative_strength": 0.842711, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.357564, "energy": 16.479874, "activity_lines": [ 390.086672, 395.877277, 391.410718, 384.049162 ] }, { "date": "2026-01-16", "close": 370.450012, "volume": 326678, "typical_volume": 867146.85, "trend": 375.721902, "fair_value": 458.047882, "relative_strength": -1.100099, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.819643, "energy": 15.297374, "activity_lines": [ 382.460008, 390.921824, 390.101195, 383.743892 ] }, { "date": "2026-01-23", "close": 345.100006, "volume": 404227, "typical_volume": 860381.1, "trend": 375.561003, "fair_value": 458.07759, "relative_strength": -5.091627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.387604, "energy": 36.944891, "activity_lines": [ 368.443341, 381.848188, 386.279767, 381.768285 ] }, { "date": "2026-01-30", "close": 367.25, "volume": 457045, "typical_volume": 853170.6, "trend": 375.842365, "fair_value": 458.034161, "relative_strength": 0.333521, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.199604, "energy": 31.978497, "activity_lines": [ 365.433339, 377.658187, 384.655242, 381.232092 ] }, { "date": "2026-02-06", "close": 369.399994, "volume": 1672986, "typical_volume": 809975.8, "trend": 376.246669, "fair_value": 457.878657, "relative_strength": -0.238359, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.28944, "energy": 36.668272, "activity_lines": [ 364.760002, 374.250003, 383.226432, 380.816455 ] }, { "date": "2026-02-13", "close": 368.899994, "volume": 778706, "typical_volume": 823103.4, "trend": 375.778336, "fair_value": 457.822463, "relative_strength": 0.636057, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.975114, "energy": 34.105692, "activity_lines": [ 365.633331, 371.660001, 381.797383, 380.342476 ] }, { "date": "2026-02-20", "close": 369.149994, "volume": 333637, "typical_volume": 816743.4, "trend": 375.750002, "fair_value": 457.877326, "relative_strength": 0.447175, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.278713, "energy": 15.636215, "activity_lines": [ 367.276662, 369.91, 380.349049, 379.914841 ] }, { "date": "2026-02-27", "close": 357.600006, "volume": 664689, "typical_volume": 826547.8, "trend": 375.395002, "fair_value": 457.899788, "relative_strength": -1.177073, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.071708, "energy": 22.731534, "activity_lines": [ 365.156665, 366.645455, 377.792145, 378.743873 ] }, { "date": "2026-03-06", "close": 356.649994, "volume": 590467, "typical_volume": 742095.2, "trend": 375.873336, "fair_value": 457.928778, "relative_strength": 1.567986, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.412793, "energy": 23.740314, "activity_lines": [ 361.886664, 363.96909, 375.202858, 377.534518 ] }, { "date": "2026-03-13", "close": 346.549988, "volume": 515615, "typical_volume": 738699.85, "trend": 376.061669, "fair_value": 457.936553, "relative_strength": 4.054601, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.747262, "energy": 50.100056, "activity_lines": [ 355.956661, 360.090906, 371.773333, 375.642689 ] }, { "date": "2026-03-20", "close": 341.399994, "volume": 646970, "typical_volume": 751639.3, "trend": 375.881669, "fair_value": 458.029287, "relative_strength": 2.622955, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.747409, "energy": 61.017968, "activity_lines": [ 349.833327, 356.159087, 368.030952, 373.406452 ] }, { "date": "2026-03-27", "close": 310.5, "volume": 1093532, "typical_volume": 708295.2, "trend": 374.566669, "fair_value": 457.798402, "relative_strength": -5.583888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.780266, "energy": 77.130433, "activity_lines": [ 335.243329, 347.29636, 361.557142, 369.18828 ] }, { "date": "2026-04-03", "close": 319.450012, "volume": 677964, "typical_volume": 706422.3, "trend": 373.100002, "fair_value": 457.522058, "relative_strength": -2.544135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.433812, "energy": 75.639105, "activity_lines": [ 327.546667, 341.150908, 356.349762, 365.632367 ] }, { "date": "2026-04-10", "close": 344.700012, "volume": 1041961, "typical_volume": 725375.3, "trend": 372.411669, "fair_value": 457.40505, "relative_strength": -0.897131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.785631, "energy": 60.652881, "activity_lines": [ 330.810006, 340.062729, 353.893573, 363.800109 ] }, { "date": "2026-04-17", "close": 325.149994, "volume": 2236481, "typical_volume": 760485.4, "trend": 370.605002, "fair_value": 457.170607, "relative_strength": -7.690098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.729375, "energy": 53.069349, "activity_lines": [ 328.353337, 335.83, 349.785238, 360.750969 ] }, { "date": "2026-04-24", "close": 317.899994, "volume": 1433915, "typical_volume": 789176.75, "trend": 369.206668, "fair_value": 456.860985, "relative_strength": -7.946034, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.992952, "energy": 46.402382, "activity_lines": [ 324.906667, 331.083636, 345.435238, 357.350646 ] }, { "date": "2026-05-01", "close": 337.298096, "volume": 1614959, "typical_volume": 823257.4, "trend": 368.204938, "fair_value": 456.714193, "relative_strength": -2.706459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.688938, "energy": 36.619113, "activity_lines": [ 329.492698, 330.791472, 343.383628, 355.292028 ] }, { "date": "2026-05-08", "close": 331.552643, "volume": 1327890, "typical_volume": 869444.15, "trend": 366.930026, "fair_value": 456.462122, "relative_strength": -5.206443, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.188752, "energy": 33.162263, "activity_lines": [ 330.377039, 330.033805, 341.089841, 352.927364 ] }, { "date": "2026-05-15", "close": 323.380219, "volume": 1246573, "typical_volume": 906207.7, "trend": 364.969366, "fair_value": 456.008465, "relative_strength": -5.589805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.001101, "energy": 36.973315, "activity_lines": [ 327.730396, 328.263832, 338.341049, 350.117699 ] }, { "date": "2026-05-22", "close": 337.793396, "volume": 505369, "typical_volume": 910100.5, "trend": 363.434146, "fair_value": 455.610926, "relative_strength": -1.781118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.285411, "energy": 23.877534, "activity_lines": [ 331.309465, 329.719341, 337.289558, 348.364411 ] }, { "date": "2026-05-29", "close": 329.571472, "volume": 960382, "typical_volume": 926502.3, "trend": 361.559862, "fair_value": 454.894457, "relative_strength": -3.4847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.129057, "energy": 24.208896, "activity_lines": [ 331.304999, 329.839166, 335.727916, 346.179722 ] }, { "date": "2026-06-05", "close": 335.316895, "volume": 107921, "typical_volume": 915564.45, "trend": 359.488758, "fair_value": 454.124605, "relative_strength": -1.164791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.752863, "energy": 20.995641, "activity_lines": [ 332.437575, 331.218677, 334.949783, 344.486627 ] }, { "date": "2026-06-12", "close": 325.36142, "volume": 48106, "typical_volume": 897758.4, "trend": 357.260805, "fair_value": 453.266647, "relative_strength": -5.059015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.194237, "energy": 21.467085, "activity_lines": [ 330.38374, 330.336885, 333.39081, 342.284864 ] }, { "date": "2026-06-19", "close": 349.036682, "volume": 378073, "typical_volume": 893809.8, "trend": 355.937028, "fair_value": 452.644674, "relative_strength": 0.137532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.839075, "energy": 11.684493, "activity_lines": [ 336.634408, 333.652207, 334.180617, 341.754275 ] }, { "date": "2026-06-26", "close": 357.852966, "volume": 0, "typical_volume": 810160.5, "trend": 353.88546, "fair_value": 452.001305, "relative_strength": 2.317482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.040618, "energy": 8.77692, "activity_lines": [ 344.113405, 338.49164, 335.8968, 341.877884 ] }, { "date": "2026-07-03", "close": 369.950012, "volume": 104308, "typical_volume": 776440.6, "trend": 352.463794, "fair_value": 451.376179, "relative_strength": 4.680685, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.831569, "energy": 36.64054, "activity_lines": [ 354.287447, 344.935938, 338.820069, 342.914306 ] }, { "date": "2026-07-10", "close": 378.899994, "volume": 2013774, "typical_volume": 860447.45, "trend": 351.71546, "fair_value": 450.693923, "relative_strength": 7.291374, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.008258, "energy": 59.996168, "activity_lines": [ 364.752913, 352.06114, 342.590717, 344.619868 ] }, { "date": "2026-07-17", "close": 373.5, "volume": 500738, "typical_volume": 852249.9, "trend": 350.85046, "fair_value": 450.031039, "relative_strength": 5.207002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.967582, "energy": 62.61724, "activity_lines": [ 370.512842, 357.448127, 345.800652, 346.025322 ] }, { "date": "2026-07-24", "close": 374.649994, "volume": 5081250, "typical_volume": 1076789.05, "trend": 350.287127, "fair_value": 449.198435, "relative_strength": 7.924631, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.451009, "energy": 63.311168, "activity_lines": [ 373.446863, 362.281525, 349.044395, 347.560776 ] }, { "date": "2026-07-31", "close": 392.649994, "volume": 1031560, "typical_volume": 1102586.3, "trend": 350.20546, "fair_value": 448.504976, "relative_strength": 10.090429, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 79.708252, "energy": 80.073258, "activity_lines": [ 380.67333, 369.455473, 353.91671, 350.293864 ] }, { "date": "2026-08-07", "close": 386.549988, "volume": 865454, "typical_volume": 1113510.5, "trend": 350.450459, "fair_value": 447.704936, "relative_strength": 7.317676, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.39163, "energy": 71.503786, "activity_lines": [ 383.546659, 374.522935, 357.988548, 352.638672 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }