{ "ticker": { "uuid": "7c0cad26-ae95-48d7-ae18-41a25aeb5ca8", "symbol": "SANO1", "name": "Sano Bruno's Enterprises Ltd", "exchange": "TLV", "country": "IL", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -66.794, "architecture_energy": 67.258, "architecture_maturity": 83.958, "architecture_confidence": 91.699, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 7.71, "rotation_up": 29.99, "upward_expansion": 16.5, "deceleration": 59.58, "rotation_down": 55.81, "downward_expansion": 80.83 }, "activity_lines": [ 356.253333, 357.156364, 9105.021905, 16994.872258 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.666667 }, "latest_close": 367.4, "trend_reference": 26195.236667, "distance_from_trend": -0.985975, "trend_direction": "Weakening", "fair_value": 30859.265903, "distance_from_fair_value": -0.988094, "fair_value_direction": "Weakening", "relative_strength": -98.952748, "relative_strength_direction": "Weakening", "price_momentum": -0.990922, "excess_performance": -1.019822, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.985975, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.347318, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.988094, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.301204, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.989527, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.830684, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.990922, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.5798, "read": "Supply-led" } ], "volume": { "latest": 13432, "relative_activity": 0.958125, "balance": 0.5798, "dry_up": 0.417182, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 9.317993, "annualized_volatility": 6.267029, "from_high_reference": -0.992082, "from_low_reference": 0.113333 }, "levels": { "trend_reference": 26195.236667, "fair_value_reference": 30859.265903, "structural_low": 330.0, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": -0.02385, "positive_rate": 0.294118, "directional_follow_through": 0.705882, "median_excess_return": -0.029129, "regime_survival": 0.882353, "best_return": 0.156705, "worst_return": -0.13643, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.033704, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.050273, "regime_survival": 0.666667, "best_return": 0.100526, "worst_return": -0.206897, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.0219, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.049178, "regime_survival": 0.5, "best_return": 0.195695, "worst_return": -0.137582, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.146734, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.187705, "regime_survival": 0.333333, "best_return": 0.400173, "worst_return": -0.247255, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-11-22", "tenure": "Developing", "return": 0.075933, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.03523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-28", "tenure": "Established", "return": -0.143885, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-05-30", "tenure": "Developing", "return": 0.139993, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.02643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-08-08", "tenure": "New", "return": -0.010725, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-09-19", "tenure": "Developing", "return": -0.074399, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-10-10", "tenure": "New", "return": 0.098574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.017659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-01-30", "tenure": "Established", "return": 0.064039, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-05-01", "tenure": "Established", "return": 0.111193, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.102886, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-05-22", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.111272, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21548.625, "volume": 1453, "typical_volume": 1828.45, "trend": 21687.300846, "fair_value": 28914.937037, "relative_strength": -6.837742, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.58219, "energy": 11.501387, "activity_lines": [ 21557.288151, 21574.794602, 21866.316685, 21719.735921 ] }, { "date": "2023-08-25", "close": 22158.308594, "volume": 2584, "typical_volume": 1838.6, "trend": 21660.78125, "fair_value": 28869.838855, "relative_strength": -4.427594, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.356171, "energy": 7.526219, "activity_lines": [ 21747.189323, 21641.487252, 21908.818341, 21750.123517 ] }, { "date": "2023-09-01", "close": 25326.634766, "volume": 6124, "typical_volume": 2134.2, "trend": 21747.200651, "fair_value": 28854.593099, "relative_strength": 8.984545, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.980081, "energy": 61.052407, "activity_lines": [ 22987.202084, 22305.500675, 22242.594662, 21986.630196 ] }, { "date": "2023-09-08", "close": 24696.966797, "volume": 3333, "typical_volume": 2247.5, "trend": 21810.965755, "fair_value": 28824.615547, "relative_strength": 7.589999, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.085646, "energy": 76.010121, "activity_lines": [ 23725.479427, 22805.418857, 22493.367141, 22176.937689 ] }, { "date": "2023-09-15", "close": 25256.669922, "volume": 6137, "typical_volume": 2543.65, "trend": 21914.372787, "fair_value": 28792.141602, "relative_strength": 9.024811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.24156, "energy": 82.562101, "activity_lines": [ 24461.090886, 23360.035156, 22775.789435, 22399.241184 ] }, { "date": "2023-09-22", "close": 25096.755859, "volume": 1385, "typical_volume": 2530.9, "trend": 22053.753776, "fair_value": 28758.258301, "relative_strength": 7.369695, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.201387, "energy": 83.368382, "activity_lines": [ 24894.195833, 23808.162536, 23017.471475, 22604.556221 ] }, { "date": "2023-09-29", "close": 25136.736328, "volume": 1401, "typical_volume": 2525.7, "trend": 22160.491211, "fair_value": 28720.852614, "relative_strength": 8.414667, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.364498, "energy": 82.037356, "activity_lines": [ 25104.085547, 24187.962571, 23245.303832, 22803.458321 ] }, { "date": "2023-10-06", "close": 25416.585938, "volume": 1124, "typical_volume": 2534.25, "trend": 22297.20918, "fair_value": 28679.156601, "relative_strength": 10.36652, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.834984, "energy": 75.605349, "activity_lines": [ 25208.696615, 24562.85554, 23485.129595, 23013.528948 ] }, { "date": "2023-10-13", "close": 23977.347656, "volume": 5398, "typical_volume": 2772.0, "trend": 22426.257617, "fair_value": 28624.456067, "relative_strength": 11.067059, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.903849, "energy": 47.701326, "activity_lines": [ 24827.564844, 24594.838956, 23576.510101, 23121.924979 ] }, { "date": "2023-10-20", "close": 23287.710938, "volume": 3342, "typical_volume": 2816.9, "trend": 22499.341276, "fair_value": 28565.911195, "relative_strength": 10.481071, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.674104, "energy": 30.807558, "activity_lines": [ 24264.528776, 24462.9087, 23597.64189, 23177.502613 ] }, { "date": "2023-10-27", "close": 22887.921875, "volume": 2473, "typical_volume": 2889.6, "trend": 22582.748763, "fair_value": 28511.912523, "relative_strength": 12.686, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.358473, "energy": 20.601011, "activity_lines": [ 23699.49362, 24226.124645, 23578.414025, 23202.572329 ] }, { "date": "2023-11-03", "close": 25196.703125, "volume": 6278, "typical_volume": 3174.5, "trend": 22757.323372, "fair_value": 28474.250789, "relative_strength": 17.781334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.720121, "energy": 26.269598, "activity_lines": [ 24051.307813, 24384.768146, 23782.11609, 23371.214546 ] }, { "date": "2023-11-10", "close": 25466.560547, "volume": 11659, "typical_volume": 3650.8, "trend": 22923.235807, "fair_value": 28450.551457, "relative_strength": 17.305264, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.967713, "energy": 26.066532, "activity_lines": [ 24489.076693, 24537.233097, 24002.618797, 23546.004041 ] }, { "date": "2023-11-17", "close": 24946.835938, "volume": 12093, "typical_volume": 4174.35, "trend": 23083.151498, "fair_value": 28438.507024, "relative_strength": 13.512627, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.027214, "energy": 32.263858, "activity_lines": [ 24750.272396, 24592.658558, 24159.964472, 23676.558888 ] }, { "date": "2023-11-24", "close": 24936.839844, "volume": 7243, "typical_volume": 4376.35, "trend": 23251.062891, "fair_value": 28429.152431, "relative_strength": 8.745065, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.404052, "energy": 37.561946, "activity_lines": [ 24943.503516, 24641.723473, 24302.841453, 23796.151684 ] }, { "date": "2023-12-01", "close": 24816.902344, "volume": 17429, "typical_volume": 5128.05, "trend": 23365.335873, "fair_value": 28401.865022, "relative_strength": 9.397983, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.124219, "energy": 40.820112, "activity_lines": [ 24986.813542, 24674.796662, 24415.543815, 23897.173585 ] }, { "date": "2023-12-08", "close": 24986.814453, "volume": 886, "typical_volume": 4904.2, "trend": 23462.951042, "fair_value": 28380.278032, "relative_strength": 8.267989, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.985177, "energy": 35.399191, "activity_lines": [ 24958.16224, 24743.851208, 24525.96183, 24001.785106 ] }, { "date": "2023-12-15", "close": 24696.966797, "volume": 3036, "typical_volume": 4962.35, "trend": 23518.588346, "fair_value": 28370.154347, "relative_strength": 5.75794, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.753207, "energy": 28.092865, "activity_lines": [ 24846.88763, 24762.932031, 24594.877865, 24081.399026 ] }, { "date": "2023-12-22", "close": 25026.791016, "volume": 1295, "typical_volume": 4812.55, "trend": 23585.552995, "fair_value": 28365.667368, "relative_strength": 5.544638, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.28985, "energy": 27.248507, "activity_lines": [ 24896.860677, 24855.064879, 24677.357999, 24178.702424 ] }, { "date": "2023-12-29", "close": 24876.871094, "volume": 880, "typical_volume": 4777.65, "trend": 23654.516537, "fair_value": 28357.337365, "relative_strength": 4.731426, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.844498, "energy": 21.443891, "activity_lines": [ 24891.530078, 24900.858772, 24730.472768, 24262.013269 ] }, { "date": "2024-01-05", "close": 27455.509766, "volume": 2319, "typical_volume": 4820.95, "trend": 23785.447461, "fair_value": 28361.053961, "relative_strength": 13.951797, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.442559, "energy": 52.85738, "activity_lines": [ 25749.74362, 25386.602237, 25013.180608, 24507.238638 ] }, { "date": "2024-01-12", "close": 27805.326172, "volume": 1633, "typical_volume": 4773.4, "trend": 23934.702018, "fair_value": 28370.215182, "relative_strength": 15.99432, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.112609, "energy": 72.663953, "activity_lines": [ 26548.655469, 25852.901634, 25301.076274, 24766.585652 ] }, { "date": "2024-01-19", "close": 29994.171875, "volume": 3373, "typical_volume": 4635.85, "trend": 24181.238542, "fair_value": 28393.919847, "relative_strength": 26.014672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.025205, "energy": 87.369077, "activity_lines": [ 27889.281771, 26669.743466, 25770.542876, 25157.519191 ] }, { "date": "2024-01-26", "close": 28484.964844, "volume": 1376, "typical_volume": 4538.0, "trend": 24393.792969, "fair_value": 28405.708546, "relative_strength": 20.010018, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.209108, "energy": 82.671818, "activity_lines": [ 28373.692057, 27129.863814, 26074.049107, 25435.178953 ] }, { "date": "2024-02-02", "close": 28375.025391, "volume": 4869, "typical_volume": 4474.6, "trend": 24639.663151, "fair_value": 28408.274539, "relative_strength": 19.600021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.433815, "energy": 82.40814, "activity_lines": [ 28590.910938, 27505.665554, 26349.046829, 25692.032657 ] }, { "date": "2024-02-09", "close": 29164.607422, "volume": 1601, "typical_volume": 4485.4, "trend": 24913.851823, "fair_value": 28423.395195, "relative_strength": 21.4465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.406353, "energy": 80.884732, "activity_lines": [ 28838.113542, 27962.515199, 26684.393527, 25983.964546 ] }, { "date": "2024-02-16", "close": 29264.556641, "volume": 2684, "typical_volume": 4549.55, "trend": 25153.725326, "fair_value": 28436.722844, "relative_strength": 19.263162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.962639, "energy": 60.680713, "activity_lines": [ 29004.692709, 28358.488246, 27009.888477, 26264.655179 ] }, { "date": "2024-02-23", "close": 29944.197266, "volume": 3413, "typical_volume": 4664.0, "trend": 25453.567123, "fair_value": 28458.185797, "relative_strength": 18.060957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.471279, "energy": 60.288122, "activity_lines": [ 29300.536719, 28800.255185, 27380.454818, 26573.717885 ] }, { "date": "2024-03-01", "close": 30463.921875, "volume": 1477, "typical_volume": 4467.95, "trend": 25740.415755, "fair_value": 28481.955617, "relative_strength": 17.579444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.259684, "energy": 63.586113, "activity_lines": [ 29772.953906, 29241.113317, 27778.958687, 26896.966579 ] }, { "date": "2024-03-08", "close": 29244.566406, "volume": 546, "typical_volume": 4328.15, "trend": 25997.94655, "fair_value": 28490.031563, "relative_strength": 12.790301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.054561, "energy": 54.984576, "activity_lines": [ 29706.988802, 29361.41353, 28030.445015, 27123.040814 ] }, { "date": "2024-03-15", "close": 29904.220703, "volume": 2530, "typical_volume": 4331.0, "trend": 26276.466406, "fair_value": 28492.665315, "relative_strength": 18.002113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.680784, "energy": 52.413868, "activity_lines": [ 29802.939062, 29522.238246, 28316.389583, 27375.058501 ] }, { "date": "2024-03-22", "close": 30453.927734, "volume": 2216, "typical_volume": 4127.9, "trend": 26552.987044, "fair_value": 28502.473357, "relative_strength": 13.811272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.561124, "energy": 52.344604, "activity_lines": [ 30032.817448, 29738.487678, 28621.276256, 27644.572136 ] }, { "date": "2024-03-29", "close": 30859.443359, "volume": 9867, "typical_volume": 4038.3, "trend": 26737.413998, "fair_value": 28513.728052, "relative_strength": 13.850795, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.22518, "energy": 50.847283, "activity_lines": [ 30318.576302, 29980.310831, 28939.749061, 27922.408027 ] }, { "date": "2024-04-05", "close": 35417.882813, "volume": 13199, "typical_volume": 4093.6, "trend": 27094.777865, "fair_value": 28548.375451, "relative_strength": 32.720569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.783636, "energy": 81.540253, "activity_lines": [ 32062.798568, 31035.208949, 29666.678562, 28482.438273 ] }, { "date": "2024-04-12", "close": 34838.085938, "volume": 3838, "typical_volume": 3923.35, "trend": 27414.158399, "fair_value": 28578.025328, "relative_strength": 30.218776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.394823, "energy": 92.094919, "activity_lines": [ 33283.491146, 31858.636399, 30288.527186, 28982.006536 ] }, { "date": "2024-04-19", "close": 34558.179688, "volume": 1828, "typical_volume": 3143.3, "trend": 27729.539193, "fair_value": 28604.215758, "relative_strength": 29.430219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.416963, "energy": 90.452235, "activity_lines": [ 34037.980339, 32513.661612, 30836.56928, 29442.911135 ] }, { "date": "2024-04-26", "close": 31749.140625, "volume": 1537, "typical_volume": 3175.85, "trend": 27949.952669, "fair_value": 28610.670323, "relative_strength": 17.319781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.153709, "energy": 83.288646, "activity_lines": [ 33545.859245, 32559.8875, 31070.69681, 29702.24026 ] }, { "date": "2024-05-03", "close": 31489.226563, "volume": 11883, "typical_volume": 3618.2, "trend": 28152.374024, "fair_value": 28620.390212, "relative_strength": 14.808944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.961032, "energy": 52.232665, "activity_lines": [ 32880.752605, 32513.682031, 31247.869066, 29930.580511 ] }, { "date": "2024-05-10", "close": 31149.34375, "volume": 2703, "typical_volume": 3688.6, "trend": 28391.44056, "fair_value": 28625.305551, "relative_strength": 9.44632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.755493, "energy": 32.463172, "activity_lines": [ 32060.366146, 32377.588246, 31360.327437, 30123.933396 ] }, { "date": "2024-05-17", "close": 31299.292969, "volume": 494, "typical_volume": 3669.3, "trend": 28658.493294, "fair_value": 28624.20121, "relative_strength": 10.662721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.880019, "energy": 26.658197, "activity_lines": [ 31574.532031, 32256.295739, 31457.911672, 30311.536778 ] }, { "date": "2024-05-24", "close": 32228.974609, "volume": 1230, "typical_volume": 3614.85, "trend": 28969.861719, "fair_value": 28628.415928, "relative_strength": 14.24003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.198681, "energy": 23.157889, "activity_lines": [ 31634.511328, 32266.677592, 31613.454055, 30541.890411 ] }, { "date": "2024-05-31", "close": 34778.101563, "volume": 5545, "typical_volume": 3810.45, "trend": 29289.241667, "fair_value": 28651.53299, "relative_strength": 20.663746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.328884, "energy": 37.929244, "activity_lines": [ 32699.479948, 32698.268821, 31989.039649, 30916.615562 ] }, { "date": "2024-06-07", "close": 31999.054688, "volume": 1522, "typical_volume": 3717.9, "trend": 29506.991472, "fair_value": 28651.776129, "relative_strength": 12.474456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.515461, "energy": 31.003356, "activity_lines": [ 32636.16888, 32545.957458, 32066.750419, 31091.442209 ] }, { "date": "2024-06-14", "close": 30789.466797, "volume": 1276, "typical_volume": 3712.9, "trend": 29701.745834, "fair_value": 28631.392503, "relative_strength": 6.646992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.182245, "energy": 20.810756, "activity_lines": [ 32135.673308, 32153.000817, 32019.715281, 31174.182552 ] }, { "date": "2024-06-21", "close": 30419.59375, "volume": 3853, "typical_volume": 3662.1, "trend": 29884.504297, "fair_value": 28617.412009, "relative_strength": 6.000093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.357697, "energy": 7.539568, "activity_lines": [ 31535.878516, 31776.94755, 31926.48032, 31220.495321 ] }, { "date": "2024-06-28", "close": 30049.71875, "volume": 2018, "typical_volume": 3682.95, "trend": 30058.931511, "fair_value": 28605.79983, "relative_strength": 3.946767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.05167, "energy": 13.760722, "activity_lines": [ 30871.438672, 31413.980504, 31788.283129, 31231.154318 ] }, { "date": "2024-07-05", "close": 29989.740234, "volume": 1891, "typical_volume": 3643.3, "trend": 30225.695703, "fair_value": 28592.650378, "relative_strength": 1.23961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.352153, "energy": 21.348107, "activity_lines": [ 30332.289713, 31122.080291, 31640.158882, 31226.690365 ] }, { "date": "2024-07-12", "close": 30489.568359, "volume": 4823, "typical_volume": 3713.8, "trend": 30418.782422, "fair_value": 28583.985852, "relative_strength": -0.090733, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.219064, "energy": 33.85603, "activity_lines": [ 30278.974219, 30953.047017, 31536.184059, 31243.714407 ] }, { "date": "2024-07-19", "close": 30119.695313, "volume": 1052, "typical_volume": 3692.55, "trend": 30588.545899, "fair_value": 28576.664914, "relative_strength": -0.457263, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.363938, "energy": 35.529559, "activity_lines": [ 30203.00013, 30734.939702, 31394.386226, 31224.418464 ] }, { "date": "2024-07-26", "close": 30329.625, "volume": 1326, "typical_volume": 3731.55, "trend": 30770.304362, "fair_value": 28573.123398, "relative_strength": -0.330128, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.215239, "energy": 27.504901, "activity_lines": [ 30241.654036, 30573.722301, 31274.220871, 31207.71389 ] }, { "date": "2024-08-02", "close": 28340.304688, "volume": 5498, "typical_volume": 3879.95, "trend": 30799.797526, "fair_value": 28552.794997, "relative_strength": -4.223977, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.476985, "energy": 42.370917, "activity_lines": [ 29623.199089, 30068.440625, 30959.429492, 31050.939718 ] }, { "date": "2024-08-09", "close": 29349.958984, "volume": 2308, "typical_volume": 3884.55, "trend": 30851.285287, "fair_value": 28540.796036, "relative_strength": -2.327927, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.996106, "energy": 40.200037, "activity_lines": [ 29455.25651, 29817.435547, 30748.242885, 30957.401747 ] }, { "date": "2024-08-16", "close": 29799.804688, "volume": 1358, "typical_volume": 3459.1, "trend": 30844.80638, "fair_value": 28532.961626, "relative_strength": -3.540939, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.592301, "energy": 37.921267, "activity_lines": [ 29479.914584, 29746.914098, 30585.15572, 30889.564289 ] }, { "date": "2024-08-23", "close": 30019.730469, "volume": 859, "typical_volume": 2842.1, "trend": 30895.965234, "fair_value": 28523.142603, "relative_strength": -2.965296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.38044, "energy": 42.861, "activity_lines": [ 29623.865495, 29756.365519, 30448.059766, 30836.333585 ] }, { "date": "2024-08-30", "close": 31109.357422, "volume": 2493, "typical_volume": 2774.85, "trend": 30987.109636, "fair_value": 28515.697141, "relative_strength": -1.598708, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.410948, "energy": 17.565041, "activity_lines": [ 30137.689714, 29977.926137, 30440.443294, 30850.100823 ] }, { "date": "2024-09-06", "close": 30289.638672, "volume": 1744, "typical_volume": 2770.65, "trend": 31024.610677, "fair_value": 28501.075746, "relative_strength": -3.348175, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.807571, "energy": 18.764787, "activity_lines": [ 30326.292188, 30037.905824, 30372.514221, 30805.102697 ] }, { "date": "2024-09-13", "close": 30279.640625, "volume": 1024, "typical_volume": 2745.0, "trend": 31058.44681, "fair_value": 28474.391026, "relative_strength": -2.68845, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.648387, "energy": 18.837238, "activity_lines": [ 30381.60638, 30091.705504, 30323.959338, 30757.040113 ] }, { "date": "2024-09-20", "close": 29949.753906, "volume": 1073, "typical_volume": 2204.5, "trend": 31058.632031, "fair_value": 28446.552434, "relative_strength": -0.798938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.296438, "energy": 17.923943, "activity_lines": [ 30264.979557, 30080.254865, 30250.984291, 30685.511538 ] }, { "date": "2024-09-27", "close": 30309.630859, "volume": 11328, "typical_volume": 2635.75, "trend": 31053.488997, "fair_value": 28421.276956, "relative_strength": -4.801691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.182088, "energy": 14.348174, "activity_lines": [ 30258.315104, 30144.051207, 30219.614063, 30637.188882 ] }, { "date": "2024-10-04", "close": 30329.625, "volume": 2948, "typical_volume": 2758.45, "trend": 31089.657617, "fair_value": 28402.022398, "relative_strength": -4.70797, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.80494, "energy": 11.219683, "activity_lines": [ 30238.988672, 30208.029474, 30194.14667, 30590.487979 ] }, { "date": "2024-10-11", "close": 29509.904297, "volume": 35273, "typical_volume": 4460.6, "trend": 31076.513737, "fair_value": 28366.432317, "relative_strength": -7.298356, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.264843, "energy": 21.971985, "activity_lines": [ 29998.404167, 30122.967614, 30095.228106, 30488.56841 ] }, { "date": "2024-10-18", "close": 29170.019531, "volume": 444, "typical_volume": 4205.55, "trend": 31033.716797, "fair_value": 28331.033353, "relative_strength": -10.20714, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.715385, "energy": 31.452488, "activity_lines": [ 29696.507031, 29954.843075, 29976.887519, 30365.568784 ] }, { "date": "2024-10-25", "close": 29259.990234, "volume": 267, "typical_volume": 4142.8, "trend": 30980.401693, "fair_value": 28290.63871, "relative_strength": -10.60967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.333815, "energy": 39.102651, "activity_lines": [ 29498.57487, 29806.348473, 29893.820722, 30251.134812 ] }, { "date": "2024-11-01", "close": 30579.539063, "volume": 2431, "typical_volume": 4200.55, "trend": 30819.123568, "fair_value": 28259.279134, "relative_strength": -8.513602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.098902, "energy": 24.53262, "activity_lines": [ 29786.476563, 29907.586648, 29949.468406, 30225.272707 ] }, { "date": "2024-11-08", "close": 30739.482422, "volume": 7284, "typical_volume": 4372.1, "trend": 30682.503451, "fair_value": 28231.314754, "relative_strength": -8.974636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.288048, "energy": 7.239329, "activity_lines": [ 30109.698828, 30027.727095, 30021.348447, 30220.134568 ] }, { "date": "2024-11-15", "close": 31119.355469, "volume": 4568, "typical_volume": 4499.6, "trend": 30567.875977, "fair_value": 28205.144907, "relative_strength": -9.289754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.265854, "energy": 9.499675, "activity_lines": [ 30532.221615, 30223.660369, 30127.883594, 30248.318569 ] }, { "date": "2024-11-22", "close": 32578.855469, "volume": 1173, "typical_volume": 4463.7, "trend": 30595.533138, "fair_value": 28192.430138, "relative_strength": -4.737965, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.567, "energy": 38.83987, "activity_lines": [ 31333.947656, 30669.87152, 30368.325233, 30378.059182 ] }, { "date": "2024-11-29", "close": 34618.15625, "volume": 1978, "typical_volume": 4321.45, "trend": 30699.830794, "fair_value": 28195.60607, "relative_strength": 0.985507, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 59.161534, "energy": 71.733938, "activity_lines": [ 32588.184896, 31445.060725, 30790.656873, 30637.583254 ] }, { "date": "2024-12-06", "close": 35837.742188, "volume": 648, "typical_volume": 4301.25, "trend": 30856.110742, "fair_value": 28190.564002, "relative_strength": 1.581384, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.113497, "energy": 93.16046, "activity_lines": [ 33891.739714, 32357.112784, 31309.479613, 30969.061408 ] }, { "date": "2024-12-13", "close": 36134.390625, "volume": 1263, "typical_volume": 4298.1, "trend": 31017.280664, "fair_value": 28196.135367, "relative_strength": 1.710089, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.880358, "energy": 94.174509, "activity_lines": [ 34943.630469, 33222.589808, 31829.325791, 31309.595594 ] }, { "date": "2024-12-20", "close": 35594.476563, "volume": 762, "typical_volume": 4061.3, "trend": 31129.464063, "fair_value": 28194.081981, "relative_strength": -1.359529, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.546196, "energy": 89.249918, "activity_lines": [ 35455.889323, 33884.359446, 32270.10984, 31604.898555 ] }, { "date": "2024-12-27", "close": 34704.613281, "volume": 891, "typical_volume": 3990.45, "trend": 31127.014453, "fair_value": 28185.939979, "relative_strength": -4.587366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.621646, "energy": 86.728467, "activity_lines": [ 35373.185677, 34273.707173, 32591.60133, 31835.553343 ] }, { "date": "2025-01-03", "close": 34244.683594, "volume": 4436, "typical_volume": 4144.35, "trend": 31201.86875, "fair_value": 28170.878155, "relative_strength": -7.145644, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.498278, "energy": 59.712902, "activity_lines": [ 34995.454948, 34478.802344, 32843.791639, 32036.693288 ] }, { "date": "2025-01-10", "close": 34534.636719, "volume": 8979, "typical_volume": 4550.35, "trend": 31326.707747, "fair_value": 28159.404572, "relative_strength": -7.635838, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.58768, "energy": 48.182337, "activity_lines": [ 34739.273438, 34645.985476, 33102.430441, 32251.710576 ] }, { "date": "2025-01-17", "close": 35624.46875, "volume": 6793, "typical_volume": 4765.35, "trend": 31500.203581, "fair_value": 28151.265775, "relative_strength": -7.300111, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.410245, "energy": 42.389701, "activity_lines": [ 34933.242969, 34939.40902, 33443.363216, 32528.98548 ] }, { "date": "2025-01-24", "close": 35904.425781, "volume": 2976, "typical_volume": 4826.95, "trend": 31695.360482, "fair_value": 28153.120969, "relative_strength": -6.128374, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.1893, "energy": 46.423068, "activity_lines": [ 35254.526302, 35194.915909, 33789.458036, 32813.128848 ] }, { "date": "2025-01-31", "close": 34764.601563, "volume": 4047, "typical_volume": 4978.1, "trend": 31854.522526, "fair_value": 28137.036058, "relative_strength": -6.37841, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.951789, "energy": 41.945171, "activity_lines": [ 35175.204948, 35156.180753, 34000.261086, 33011.144401 ] }, { "date": "2025-02-07", "close": 35114.546875, "volume": 4797, "typical_volume": 5164.3, "trend": 32008.688477, "fair_value": 28127.294046, "relative_strength": -7.453595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.106867, "energy": 40.57442, "activity_lines": [ 35208.532813, 35141.331179, 34223.035305, 33221.468553 ] }, { "date": "2025-02-14", "close": 36134.390625, "volume": 961, "typical_volume": 4645.95, "trend": 32209.17832, "fair_value": 28124.794146, "relative_strength": -4.275824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.894446, "energy": 43.46918, "activity_lines": [ 35523.817708, 35302.882457, 34518.343248, 33487.642885 ] }, { "date": "2025-02-21", "close": 35894.429688, "volume": 1410, "typical_volume": 4569.05, "trend": 32394.67181, "fair_value": 28124.279172, "relative_strength": -5.323888, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.782502, "energy": 40.615787, "activity_lines": [ 35652.465365, 35415.410867, 34763.060817, 33725.401038 ] }, { "date": "2025-02-28", "close": 35394.503906, "volume": 1367, "typical_volume": 2873.75, "trend": 32629.811784, "fair_value": 28120.559545, "relative_strength": -4.783323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.715415, "energy": 38.612637, "activity_lines": [ 35596.473698, 35441.406605, 34933.667336, 33918.938592 ] }, { "date": "2025-03-07", "close": 33824.75, "volume": 2739, "typical_volume": 2988.5, "trend": 32778.971484, "fair_value": 28108.635091, "relative_strength": -8.751903, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.111877, "energy": 24.19125, "activity_lines": [ 35051.225521, 35185.628409, 34926.751581, 33996.03138 ] }, { "date": "2025-03-14", "close": 32514.953125, "volume": 2676, "typical_volume": 3108.95, "trend": 32869.476432, "fair_value": 28086.392804, "relative_strength": -13.494671, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -1.822108, "energy": 9.969133, "activity_lines": [ 34132.035156, 34707.702841, 34772.927883, 33978.997938 ] }, { "date": "2025-03-21", "close": 31125.167969, "volume": 2358, "typical_volume": 3105.3, "trend": 32906.324349, "fair_value": 28046.850085, "relative_strength": -16.572501, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -17.745404, "energy": 29.577948, "activity_lines": [ 32922.889323, 34008.538707, 34471.243871, 33866.461908 ] }, { "date": "2025-03-28", "close": 30935.197266, "volume": 1289, "typical_volume": 2805.55, "trend": 32900.519011, "fair_value": 28013.840532, "relative_strength": -15.404235, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -37.13448, "energy": 52.477164, "activity_lines": [ 31984.368099, 33336.824787, 34148.869178, 33739.292419 ] }, { "date": "2025-04-04", "close": 30425.277344, "volume": 6013, "typical_volume": 2877.8, "trend": 32905.0403, "fair_value": 27983.903959, "relative_strength": -15.730546, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.623674, "energy": 67.479154, "activity_lines": [ 31206.489063, 32657.657635, 33776.998707, 33579.599408 ] }, { "date": "2025-04-11", "close": 30085.328125, "volume": 1990, "typical_volume": 2918.65, "trend": 32898.563216, "fair_value": 27949.354054, "relative_strength": -14.992111, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.919529, "energy": 74.37371, "activity_lines": [ 30646.575391, 32016.302415, 33376.057255, 33397.682493 ] }, { "date": "2025-04-18", "close": 30715.232422, "volume": 454, "typical_volume": 2842.45, "trend": 32924.079167, "fair_value": 27909.617713, "relative_strength": -15.113103, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.3637, "energy": 70.392557, "activity_lines": [ 30545.92461, 31574.552948, 33046.980627, 33256.822442 ] }, { "date": "2025-04-25", "close": 31805.0625, "volume": 1465, "typical_volume": 2883.3, "trend": 32973.926888, "fair_value": 27879.36571, "relative_strength": -12.232344, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.158677, "energy": 55.365743, "activity_lines": [ 30928.531901, 31410.941939, 32840.282692, 33184.627819 ] }, { "date": "2025-05-02", "close": 32224.998047, "volume": 1094, "typical_volume": 2874.85, "trend": 33037.10599, "fair_value": 27863.07974, "relative_strength": -11.056597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.883909, "energy": 29.962954, "activity_lines": [ 31405.791406, 31402.397905, 32692.781855, 33136.309829 ] }, { "date": "2025-05-09", "close": 32684.925781, "volume": 3445, "typical_volume": 3009.0, "trend": 33142.940039, "fair_value": 27858.453889, "relative_strength": -13.467301, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.826816, "energy": 24.962452, "activity_lines": [ 31950.373437, 31544.194034, 32607.699814, 33113.588525 ] }, { "date": "2025-05-16", "close": 35814.441406, "volume": 1928, "typical_volume": 3060.85, "trend": 33364.420768, "fair_value": 27872.60786, "relative_strength": -4.66557, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 20.817661, "energy": 27.638059, "activity_lines": [ 33387.484114, 32304.258061, 32834.521884, 33285.943452 ] }, { "date": "2025-05-23", "close": 34194.691406, "volume": 1320, "typical_volume": 2905.05, "trend": 33528.910807, "fair_value": 27895.788274, "relative_strength": -7.327701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.080909, "energy": 25.840502, "activity_lines": [ 33902.737239, 32733.645881, 32901.797154, 33339.509299 ] }, { "date": "2025-05-30", "close": 34684.617188, "volume": 1936, "typical_volume": 2552.9, "trend": 33665.746745, "fair_value": 27924.223132, "relative_strength": -9.192591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.295524, "energy": 33.541475, "activity_lines": [ 34349.335026, 33221.570419, 33015.97008, 33414.071001 ] }, { "date": "2025-06-06", "close": 34424.65625, "volume": 1384, "typical_volume": 2282.45, "trend": 33788.585872, "fair_value": 27955.475611, "relative_strength": -10.518787, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.489308, "energy": 33.392768, "activity_lines": [ 34517.308854, 33597.512074, 33104.670629, 33463.032905 ] }, { "date": "2025-06-13", "close": 33524.796875, "volume": 2009, "typical_volume": 2234.1, "trend": 33868.767253, "fair_value": 27986.020308, "relative_strength": -11.166398, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.604083, "energy": 23.328775, "activity_lines": [ 34238.685677, 33746.398224, 33113.383678, 33446.01426 ] }, { "date": "2025-06-20", "close": 35534.480469, "volume": 4033, "typical_volume": 2233.4, "trend": 33967.288086, "fair_value": 28028.550781, "relative_strength": -10.141514, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.345065, "energy": 30.862872, "activity_lines": [ 34573.965625, 34204.326492, 33324.82673, 33553.479629 ] }, { "date": "2025-06-27", "close": 36634.3125, "volume": 2403, "typical_volume": 2113.7, "trend": 34034.493294, "fair_value": 28071.469476, "relative_strength": -9.281448, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.393886, "energy": 43.548873, "activity_lines": [ 35294.520313, 34763.148722, 33637.3496, 33725.54572 ] }, { "date": "2025-07-04", "close": 36714.300781, "volume": 2061, "typical_volume": 2168.7, "trend": 34063.711914, "fair_value": 28112.722957, "relative_strength": -12.443065, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.380062, "energy": 54.859746, "activity_lines": [ 35879.096354, 35228.894638, 33950.253423, 33898.436526 ] }, { "date": "2025-07-11", "close": 36374.355469, "volume": 3215, "typical_volume": 2258.95, "trend": 34071.710742, "fair_value": 28148.466309, "relative_strength": -13.718807, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.961491, "energy": 61.044165, "activity_lines": [ 36215.045052, 35543.573438, 34228.020024, 34047.510303 ] }, { "date": "2025-07-18", "close": 33514.796875, "volume": 2087, "typical_volume": 2294.95, "trend": 34002.388086, "fair_value": 28169.210149, "relative_strength": -18.814913, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 49.535701, "energy": 40.835599, "activity_lines": [ 35467.827604, 35262.889631, 34231.162351, 34011.580376 ] }, { "date": "2025-07-25", "close": 34494.644531, "volume": 2888, "typical_volume": 2302.4, "trend": 33995.389128, "fair_value": 28198.733323, "relative_strength": -16.792395, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.216399, "energy": 24.495546, "activity_lines": [ 35047.892708, 35145.271378, 34336.574488, 34043.338857 ] }, { "date": "2025-08-01", "close": 35094.554688, "volume": 3868, "typical_volume": 2362.0, "trend": 34023.718164, "fair_value": 28224.479204, "relative_strength": -14.46016, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.423922, "energy": 18.307245, "activity_lines": [ 34897.250261, 35160.724006, 34495.930952, 34114.252764 ] }, { "date": "2025-08-08", "close": 34124.703125, "volume": 3787, "typical_volume": 2433.45, "trend": 34010.053711, "fair_value": 28238.819424, "relative_strength": -14.217532, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.774656, "energy": 21.28761, "activity_lines": [ 34525.974479, 34983.478835, 34550.636784, 34120.767923 ] }, { "date": "2025-08-15", "close": 34494.644531, "volume": 1532, "typical_volume": 2445.6, "trend": 33972.392904, "fair_value": 28270.008075, "relative_strength": -13.855882, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.078279, "energy": 17.343879, "activity_lines": [ 34450.652344, 34883.675994, 34626.291629, 34152.031846 ] }, { "date": "2025-08-22", "close": 34424.65625, "volume": 730, "typical_volume": 2181.45, "trend": 33923.067253, "fair_value": 28300.555915, "relative_strength": -14.549641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.765754, "energy": 14.71993, "activity_lines": [ 34477.314844, 34769.875497, 34678.331176, 34181.210127 ] }, { "date": "2025-08-29", "close": 33774.757813, "volume": 2362, "typical_volume": 2200.05, "trend": 33890.072461, "fair_value": 28328.41107, "relative_strength": -17.710083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.873367, "energy": 10.504168, "activity_lines": [ 34226.68724, 34521.550568, 34649.430971, 34171.641776 ] }, { "date": "2025-09-05", "close": 34344.667969, "volume": 1960, "typical_volume": 2275.35, "trend": 33864.409831, "fair_value": 28364.595703, "relative_strength": -15.232818, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.666318, "energy": 10.775234, "activity_lines": [ 34214.022136, 34408.840625, 34657.239211, 34200.970518 ] }, { "date": "2025-09-12", "close": 33748.191406, "volume": 191958, "typical_volume": 11800.0, "trend": 33784.869857, "fair_value": 28403.93904, "relative_strength": -17.478735, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.21554, "energy": 10.000007, "activity_lines": [ 34052.523958, 34229.310298, 34590.957134, 34193.472555 ] }, { "date": "2025-09-19", "close": 31928.289063, "volume": 1045, "typical_volume": 11797.55, "trend": 33652.665169, "fair_value": 28446.029297, "relative_strength": -19.568862, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.517195, "energy": 42.0059, "activity_lines": [ 33309.492448, 33772.817898, 34342.098028, 34073.693149 ] }, { "date": "2025-09-26", "close": 32258.271484, "volume": 1119, "typical_volume": 11681.25, "trend": 33548.124089, "fair_value": 28495.55162, "relative_strength": -18.628292, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.363508, "energy": 48.761349, "activity_lines": [ 32847.545443, 33457.159872, 34126.07872, 33983.732267 ] }, { "date": "2025-10-03", "close": 34348.160156, "volume": 9451, "typical_volume": 12057.4, "trend": 33565.571094, "fair_value": 28555.972406, "relative_strength": -17.360619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.785308, "energy": 30.189161, "activity_lines": [ 33226.653646, 33544.327521, 34111.128116, 34035.347497 ] }, { "date": "2025-10-10", "close": 35438.101563, "volume": 256, "typical_volume": 12004.2, "trend": 33663.009375, "fair_value": 28627.864045, "relative_strength": -16.308592, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.473829, "energy": 18.97329, "activity_lines": [ 33930.848828, 33832.329688, 34206.963746, 34156.155914 ] }, { "date": "2025-10-17", "close": 35108.117188, "volume": 572, "typical_volume": 11936.0, "trend": 33795.774349, "fair_value": 28700.330829, "relative_strength": -15.07795, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.307309, "energy": 23.609479, "activity_lines": [ 34452.153646, 34054.088388, 34265.451293, 34249.388676 ] }, { "date": "2025-10-24", "close": 35728.085938, "volume": 4292, "typical_volume": 12081.4, "trend": 33955.537305, "fair_value": 28770.173841, "relative_strength": -12.946317, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.162729, "energy": 38.010675, "activity_lines": [ 35089.452995, 34370.688424, 34380.966816, 34374.05394 ] }, { "date": "2025-10-31", "close": 39227.898438, "volume": 3437, "typical_volume": 12152.8, "trend": 34248.958008, "fair_value": 28858.92836, "relative_strength": -6.323632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.463996, "energy": 79.552683, "activity_lines": [ 36640.036719, 35301.191797, 34823.591007, 34714.206271 ] }, { "date": "2025-11-07", "close": 40797.8125, "volume": 6692, "typical_volume": 12285.75, "trend": 34606.04082, "fair_value": 28964.664651, "relative_strength": -4.176013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.076958, "energy": 91.802557, "activity_lines": [ 38249.283334, 36429.802415, 35388.573196, 35136.713013 ] }, { "date": "2025-11-14", "close": 42547.71875, "volume": 2416, "typical_volume": 12286.4, "trend": 35000.457031, "fair_value": 29078.607597, "relative_strength": -2.730839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.682061, "energy": 97.045908, "activity_lines": [ 40011.855209, 37748.885902, 36095.149637, 35649.079331 ] }, { "date": "2025-11-21", "close": 41067.800781, "volume": 806, "typical_volume": 12223.65, "trend": 35309.214974, "fair_value": 29172.814666, "relative_strength": -3.702208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.861354, "energy": 89.957664, "activity_lines": [ 40807.146615, 38649.747017, 36632.622433, 36040.520863 ] }, { "date": "2025-11-28", "close": 40147.847656, "volume": 2623, "typical_volume": 12194.05, "trend": 35573.309961, "fair_value": 29278.74046, "relative_strength": -6.237972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.88621, "energy": 87.511502, "activity_lines": [ 40898.474739, 39250.260121, 37061.749693, 36352.690713 ] }, { "date": "2025-12-05", "close": 41467.777344, "volume": 1551, "typical_volume": 12167.25, "trend": 35866.07168, "fair_value": 29393.383551, "relative_strength": -5.835398, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.239879, "energy": 80.02484, "activity_lines": [ 41135.128646, 39941.313921, 37598.615532, 36732.978932 ] }, { "date": "2025-12-12", "close": 41700.0, "volume": 6437, "typical_volume": 12344.7, "trend": 36062.256966, "fair_value": 29505.159317, "relative_strength": -8.009935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.706137, "energy": 63.197318, "activity_lines": [ 41299.864844, 40507.14446, 38119.726479, 37109.361404 ] }, { "date": "2025-12-19", "close": 42060.0, "volume": 3002, "typical_volume": 12301.4, "trend": 36324.433919, "fair_value": 29619.499024, "relative_strength": -7.462933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.742604, "energy": 61.880703, "activity_lines": [ 41524.455208, 41004.75973, 38640.811923, 37496.312567 ] }, { "date": "2025-12-26", "close": 44650.0, "volume": 3691, "typical_volume": 12296.6, "trend": 36656.613346, "fair_value": 29752.619253, "relative_strength": 0.164928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.997041, "energy": 65.411731, "activity_lines": [ 42644.89349, 41852.885938, 39375.395247, 38033.445863 ] }, { "date": "2026-01-02", "close": 44520.0, "volume": 13938, "typical_volume": 12916.9, "trend": 36993.124805, "fair_value": 29886.315417, "relative_strength": -2.286252, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.276771, "energy": 65.725464, "activity_lines": [ 43483.185156, 42503.887003, 40047.477158, 38540.761131 ] }, { "date": "2026-01-09", "close": 42850.0, "volume": 2776, "typical_volume": 13019.2, "trend": 37303.964909, "fair_value": 30006.808206, "relative_strength": -9.491038, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.112409, "energy": 58.129723, "activity_lines": [ 43473.333333, 42691.398722, 40512.771661, 38918.624047 ] }, { "date": "2026-01-16", "close": 41900.0, "volume": 1190, "typical_volume": 12960.6, "trend": 37516.148893, "fair_value": 30122.8127, "relative_strength": -13.559055, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.954435, "energy": 51.874156, "activity_lines": [ 43054.666667, 42640.326776, 40847.469289, 39215.14244 ] }, { "date": "2026-01-23", "close": 41900.0, "volume": 2163, "typical_volume": 12970.75, "trend": 37691.67181, "fair_value": 30244.262082, "relative_strength": -13.366183, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.253932, "energy": 40.499468, "activity_lines": [ 42622.666667, 42569.215057, 41143.475288, 39497.971543 ] }, { "date": "2026-01-30", "close": 41740.0, "volume": 17151, "typical_volume": 4230.4, "trend": 37859.195117, "fair_value": 30366.095077, "relative_strength": -13.547393, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.484097, "energy": 27.81944, "activity_lines": [ 42148.0, 42480.789134, 41388.26542, 39759.154007 ] }, { "date": "2026-02-06", "close": 40470.0, "volume": 3839, "typical_volume": 4370.1, "trend": 37995.716602, "fair_value": 30479.466784, "relative_strength": -16.64162, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.579113, "energy": 21.634882, "activity_lines": [ 41444.0, 42149.232315, 41474.04694, 39927.593032 ] }, { "date": "2026-02-13", "close": 43000.0, "volume": 2306, "typical_volume": 4429.45, "trend": 38311.890039, "fair_value": 30613.092047, "relative_strength": -13.367475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.37041, "energy": 22.83624, "activity_lines": [ 41853.333333, 42271.818182, 41760.106027, 40250.450025 ] }, { "date": "2026-02-20", "close": 40770.0, "volume": 5846, "typical_volume": 4249.2, "trend": 38521.068555, "fair_value": 30740.365598, "relative_strength": -18.449953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.365053, "energy": 17.034363, "activity_lines": [ 41509.333333, 41961.090909, 41782.633073, 40409.037765 ] }, { "date": "2026-02-27", "close": 39440.0, "volume": 988, "typical_volume": 4285.8, "trend": 38665.916732, "fair_value": 30852.579615, "relative_strength": -18.493642, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.414922, "energy": 10.5001, "activity_lines": [ 40797.333333, 41425.454545, 41647.913263, 40468.323664 ] }, { "date": "2026-03-06", "close": 42850.0, "volume": 1974, "typical_volume": 4355.9, "trend": 38956.759961, "fair_value": 30990.624186, "relative_strength": -15.55045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.120389, "energy": 15.412189, "activity_lines": [ 41386.0, 41557.454545, 41818.898698, 40738.26452 ] }, { "date": "2026-03-13", "close": 38610.0, "volume": 3523, "typical_volume": 4317.45, "trend": 39093.938477, "fair_value": 31109.240247, "relative_strength": -20.155711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.430598, "energy": 9.68154, "activity_lines": [ 40487.333333, 40951.272727, 41549.208501, 40715.89291 ] }, { "date": "2026-03-20", "close": 40400.0, "volume": 38527, "typical_volume": 6071.95, "trend": 39293.116602, "fair_value": 31232.988957, "relative_strength": -18.677733, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.029945, "energy": 13.005018, "activity_lines": [ 40309.333333, 40778.0, 41436.271094, 40800.154944 ] }, { "date": "2026-03-27", "close": 38010.0, "volume": 168881, "typical_volume": 14181.4, "trend": 39434.291341, "fair_value": 31345.965257, "relative_strength": -19.054291, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.847441, "energy": 20.298736, "activity_lines": [ 39508.0, 40214.727273, 41090.133203, 40717.373228 ] }, { "date": "2026-04-03", "close": 39270.0, "volume": 31990, "typical_volume": 15660.1, "trend": 39598.469076, "fair_value": 31469.750739, "relative_strength": -17.729791, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.368881, "energy": 27.705492, "activity_lines": [ 39310.666667, 39951.272727, 40877.27061, 40706.773786 ] }, { "date": "2026-04-10", "close": 41120.0, "volume": 698, "typical_volume": 15654.7, "trend": 39844.196029, "fair_value": 31601.999537, "relative_strength": -18.337323, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -7.485184, "energy": 13.669365, "activity_lines": [ 39741.333333, 40072.0, 40856.206678, 40804.937072 ] }, { "date": "2026-04-17", "close": 44410.0, "volume": 4846, "typical_volume": 15765.85, "trend": 40260.25306, "fair_value": 31757.516426, "relative_strength": -10.723469, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.999362, "energy": 20.953254, "activity_lines": [ 41384.0, 40802.181818, 41148.227511, 41099.50507 ] }, { "date": "2026-04-24", "close": 44870.0, "volume": 818, "typical_volume": 15729.2, "trend": 40680.64401, "fair_value": 31917.583747, "relative_strength": -8.51745, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.749594, "energy": 39.802886, "activity_lines": [ 42793.333333, 41544.363636, 41463.761905, 41396.908098 ] }, { "date": "2026-05-01", "close": 44970.0, "volume": 14295, "typical_volume": 16122.1, "trend": 41034.705339, "fair_value": 32068.745843, "relative_strength": -9.200931, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.172081, "energy": 56.122106, "activity_lines": [ 43938.0, 42270.727273, 41772.619048, 41673.640743 ] }, { "date": "2026-05-08", "close": 42280.0, "volume": 8440, "typical_volume": 16394.0, "trend": 41262.76862, "fair_value": 32198.371745, "relative_strength": -15.884315, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.398777, "energy": 49.064312, "activity_lines": [ 43722.0, 42431.636364, 41809.714286, 41753.982334 ] }, { "date": "2026-05-15", "close": 37930.0, "volume": 2201, "typical_volume": 16319.5, "trend": 41356.83138, "fair_value": 32293.898362, "relative_strength": -21.621126, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.53274, "energy": 10.878427, "activity_lines": [ 41855.333333, 41750.0, 41431.47619, 41538.965003 ] }, { "date": "2026-05-22", "close": 37880.0, "volume": 2854, "typical_volume": 15765.3, "trend": 41428.561849, "fair_value": 32389.168545, "relative_strength": -21.26191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.271265, "energy": 27.106316, "activity_lines": [ 40184.666667, 41148.727273, 41080.47619, 41314.653301 ] }, { "date": "2026-05-29", "close": 413.4, "volume": 603, "typical_volume": 15656.65, "trend": 40134.745234, "fair_value": 32245.613642, "relative_strength": -99.133359, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.618655, "energy": 93.407739, "activity_lines": [ 26460.466667, 33748.618182, 37192.847619, 38668.513827 ] }, { "date": "2026-06-05", "close": 392.9, "volume": 3919, "typical_volume": 15793.1, "trend": 38787.914818, "fair_value": 32097.314398, "relative_strength": -99.1203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.117511, "energy": 98.180189, "activity_lines": [ 15693.206667, 27071.810909, 33505.345714, 36104.523812 ] }, { "date": "2026-06-12", "close": 387.3, "volume": 81, "typical_volume": 15689.0, "trend": 37382.567526, "fair_value": 31950.26062, "relative_strength": -99.128161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.120908, "energy": 97.581582, "activity_lines": [ 7895.886667, 21077.932727, 30014.963333, 33627.064792 ] }, { "date": "2026-06-19", "close": 364.1, "volume": 6520, "typical_volume": 15157.45, "trend": 36025.7775, "fair_value": 31807.735131, "relative_strength": -99.120369, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.451566, "energy": 93.506566, "activity_lines": [ 2883.68, 15786.794545, 26720.050952, 31238.776564 ] }, { "date": "2026-06-26", "close": 357.0, "volume": 0, "typical_volume": 14965.5, "trend": 34699.415911, "fair_value": 31668.303516, "relative_strength": -99.090809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.078408, "energy": 89.520903, "activity_lines": [ 373.5, 11235.381818, 23621.490476, 28937.565113 ] }, { "date": "2026-07-03", "close": 365.1, "volume": 62, "typical_volume": 14853.3, "trend": 33329.326667, "fair_value": 31536.035439, "relative_strength": -99.069654, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.000053, "energy": 89.470378, "activity_lines": [ 367.553333, 7486.405455, 20714.715714, 26722.447957 ] }, { "date": "2026-07-10", "close": 333.1, "volume": 10779, "typical_volume": 15099.95, "trend": 31950.43, "fair_value": 31403.946675, "relative_strength": -99.115742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.067914, "energy": 87.25542, "activity_lines": [ 354.16, 4540.790909, 18007.916667, 24593.65914 ] }, { "date": "2026-07-17", "close": 346.8, "volume": 1495, "typical_volume": 15125.3, "trend": 30559.99, "fair_value": 31264.70596, "relative_strength": -99.077147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.900463, "energy": 69.227243, "activity_lines": [ 349.32, 2409.247273, 15494.979048, 22554.715269 ] }, { "date": "2026-07-24", "close": 359.9, "volume": 3513, "typical_volume": 15202.25, "trend": 29083.653333, "fair_value": 31132.724912, "relative_strength": -99.044822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.386126, "energy": 68.352172, "activity_lines": [ 351.546667, 1042.507273, 13169.447143, 20606.322366 ] }, { "date": "2026-07-31", "close": 350.1, "volume": 4954, "typical_volume": 15273.8, "trend": 27611.323333, "fair_value": 30994.850791, "relative_strength": -99.023132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.211544, "energy": 67.919807, "activity_lines": [ 350.786667, 357.078182, 11045.315714, 18752.544731 ] }, { "date": "2026-08-07", "close": 367.4, "volume": 13432, "typical_volume": 14019.05, "trend": 26195.236667, "fair_value": 30859.265903, "relative_strength": -98.952748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.794311, "energy": 67.25801, "activity_lines": [ 356.253333, 357.156364, 9105.021905, 16994.872258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }