{ "ticker": { "uuid": "7c19e968-6228-4a38-8dd7-186d75dd8fbc", "symbol": "PRAY", "name": "FIS CHRISTIAN STOCK FUND", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 60.011, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 59.2, "architecture_energy": 28.701, "architecture_maturity": 34.615, "architecture_confidence": 78.129, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 38.53, "rotation_up": 39.43, "upward_expansion": 64.7, "deceleration": 89.1, "rotation_down": 25.56, "downward_expansion": 11.7 }, "activity_lines": [ 35.260027, 35.206769, 35.149492, 34.72789 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 35.8389, "trend_reference": 34.18267, "distance_from_trend": 0.048452, "trend_direction": "Improving", "fair_value": 29.215553, "distance_from_fair_value": 0.226706, "fair_value_direction": "Weakening", "relative_strength": -2.932103, "relative_strength_direction": "Weakening", "price_momentum": 0.081903, "excess_performance": -0.043722, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.048452, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.038636, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.226706, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031523, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.029321, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.026767, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081903, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.762293, "read": "Supply-led" } ], "volume": { "latest": 43432, "relative_activity": 0.855387, "balance": 0.762293, "dry_up": 1.462608, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.029992, "annualized_volatility": 0.135576, "from_high_reference": -0.016226, "from_low_reference": 0.183678 }, "levels": { "trend_reference": 34.18267, "fair_value_reference": 29.215553, "structural_low": 31.11, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.013999, "positive_rate": 0.818182, "directional_follow_through": 0.818182, "median_excess_return": -0.007007, "regime_survival": 0.545455, "best_return": 0.115559, "worst_return": -0.05246, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.059885, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.006247, "regime_survival": 0.0, "best_return": 0.115741, "worst_return": -0.080615, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.123133, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.021882, "regime_survival": 0.25, "best_return": 0.125136, "worst_return": 0.037126, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.170537, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.058835, "regime_survival": 0.0, "best_return": 0.226962, "worst_return": 0.114112, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-24", "tenure": "Developing", "return": 0.023941, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-12-27", "tenure": "Extended", "return": 0.079554, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.01627, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-28", "tenure": "Developing", "return": -0.010815, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.010359, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-16", "tenure": "Developing", "return": 0.044899, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.008311, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.034118, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-10", "tenure": "Established", "return": 0.001666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2026-01-09", "tenure": "Established", "return": 0.049046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-20", "tenure": "Developing", "return": -0.031775, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.108614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-10", "tenure": "Developing", "return": 0.013502, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.033441, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.093094, "volume": 20335, "typical_volume": 18912.7, "trend": 22.697663, "fair_value": 22.154549, "relative_strength": -3.000754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.489944, "energy": 31.511024, "activity_lines": [ 23.570777, 23.68674, 23.323194, 23.002367 ] }, { "date": "2023-08-25", "close": 23.169564, "volume": 26222, "typical_volume": 19965.5, "trend": 22.719303, "fair_value": 22.16708, "relative_strength": -3.393456, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.548689, "energy": 25.841989, "activity_lines": [ 23.366579, 23.600972, 23.342742, 23.032813 ] }, { "date": "2023-09-01", "close": 23.844783, "volume": 21148, "typical_volume": 20728.65, "trend": 22.747427, "fair_value": 22.187539, "relative_strength": -2.995143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.622641, "energy": 26.365728, "activity_lines": [ 23.459561, 23.641635, 23.420568, 23.105424 ] }, { "date": "2023-09-08", "close": 23.383815, "volume": 9821, "typical_volume": 20979.8, "trend": 22.771287, "fair_value": 22.201952, "relative_strength": -3.597011, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.010428, "energy": 20.715805, "activity_lines": [ 23.433152, 23.581251, 23.446889, 23.146482 ] }, { "date": "2023-09-15", "close": 23.341767, "volume": 19696, "typical_volume": 21709.55, "trend": 22.790844, "fair_value": 22.215522, "relative_strength": -3.567407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.400095, "energy": 16.209748, "activity_lines": [ 23.414044, 23.517968, 23.463752, 23.183287 ] }, { "date": "2023-09-22", "close": 22.760521, "volume": 12581, "typical_volume": 21741.35, "trend": 22.81151, "fair_value": 22.221933, "relative_strength": -3.075217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.755995, "energy": 6.017941, "activity_lines": [ 23.212017, 23.349894, 23.419997, 23.18133 ] }, { "date": "2023-09-29", "close": 22.741354, "volume": 31172, "typical_volume": 23119.15, "trend": 22.814574, "fair_value": 22.227973, "relative_strength": -2.409316, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.261049, "energy": 14.840736, "activity_lines": [ 23.025771, 23.204481, 23.371279, 23.176804 ] }, { "date": "2023-10-06", "close": 22.625966, "volume": 14327, "typical_volume": 23706.55, "trend": 22.854689, "fair_value": 22.232548, "relative_strength": -3.268221, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.268995, "energy": 30.139493, "activity_lines": [ 22.829611, 23.06554, 23.309173, 23.164636 ] }, { "date": "2023-10-13", "close": 22.55331, "volume": 6331, "typical_volume": 23600.15, "trend": 22.901226, "fair_value": 22.236193, "relative_strength": -3.915936, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.724538, "energy": 43.668683, "activity_lines": [ 22.690486, 22.944894, 23.238696, 23.145192 ] }, { "date": "2023-10-20", "close": 22.164117, "volume": 13498, "typical_volume": 24067.05, "trend": 22.930422, "fair_value": 22.235383, "relative_strength": -3.199288, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.054437, "energy": 53.775344, "activity_lines": [ 22.476997, 22.774399, 23.129717, 23.097637 ] }, { "date": "2023-10-27", "close": 21.789006, "volume": 18937, "typical_volume": 24396.05, "trend": 22.922016, "fair_value": 22.230423, "relative_strength": -2.343331, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.575009, "energy": 59.083017, "activity_lines": [ 22.216981, 22.560068, 22.987221, 23.023997 ] }, { "date": "2023-11-03", "close": 22.765019, "volume": 5615, "typical_volume": 20452.6, "trend": 22.950726, "fair_value": 22.236298, "relative_strength": -3.523052, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.992048, "energy": 37.852331, "activity_lines": [ 22.34707, 22.546904, 22.942046, 23.013868 ] }, { "date": "2023-11-10", "close": 23.024937, "volume": 30600, "typical_volume": 21096.6, "trend": 22.976623, "fair_value": 22.24487, "relative_strength": -3.635246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.206715, "energy": 22.865479, "activity_lines": [ 22.562222, 22.588353, 22.924512, 23.018656 ] }, { "date": "2023-11-17", "close": 23.498226, "volume": 112047, "typical_volume": 26566.0, "trend": 23.01861, "fair_value": 22.258347, "relative_strength": -3.774773, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 7.846192, "energy": 7.701439, "activity_lines": [ 22.908538, 22.730761, 22.951442, 23.052308 ] }, { "date": "2023-11-24", "close": 23.784057, "volume": 9630, "typical_volume": 25881.65, "trend": 23.070186, "fair_value": 22.274578, "relative_strength": -3.463689, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.640871, "energy": 24.975285, "activity_lines": [ 23.287136, 22.923059, 23.006293, 23.101691 ] }, { "date": "2023-12-01", "close": 24.128561, "volume": 6178, "typical_volume": 25125.8, "trend": 23.137744, "fair_value": 22.294094, "relative_strength": -2.784851, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.152285, "energy": 38.761013, "activity_lines": [ 23.672574, 23.169951, 23.092081, 23.169974 ] }, { "date": "2023-12-08", "close": 24.153204, "volume": 20704, "typical_volume": 23820.3, "trend": 23.201605, "fair_value": 22.313459, "relative_strength": -2.8075, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.65133, "energy": 55.823368, "activity_lines": [ 23.910255, 23.396451, 23.180549, 23.235487 ] }, { "date": "2023-12-15", "close": 24.95271, "volume": 25784, "typical_volume": 23828.25, "trend": 23.28931, "fair_value": 22.340668, "relative_strength": -1.846462, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.896567, "energy": 75.682893, "activity_lines": [ 24.321893, 23.742645, 23.345627, 23.348462 ] }, { "date": "2023-12-22", "close": 25.17498, "volume": 43329, "typical_volume": 25632.05, "trend": 23.386762, "fair_value": 22.36959, "relative_strength": -1.775772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.559755, "energy": 85.615917, "activity_lines": [ 24.679102, 24.086948, 23.529045, 23.470118 ] }, { "date": "2023-12-29", "close": 25.356563, "volume": 24243, "typical_volume": 23609.9, "trend": 23.477717, "fair_value": 22.399761, "relative_strength": -1.316719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.075998, "energy": 87.474586, "activity_lines": [ 24.985056, 24.416599, 23.72275, 23.597202 ] }, { "date": "2024-01-05", "close": 24.738543, "volume": 21595, "typical_volume": 23672.9, "trend": 23.545463, "fair_value": 22.423149, "relative_strength": -2.07033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.575963, "energy": 80.230603, "activity_lines": [ 24.980169, 24.575839, 23.848776, 23.678545 ] }, { "date": "2024-01-12", "close": 25.694955, "volume": 58686, "typical_volume": 25296.1, "trend": 23.622925, "fair_value": 22.455543, "relative_strength": -0.078103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.257376, "energy": 83.280227, "activity_lines": [ 25.25342, 24.855343, 24.058052, 23.817222 ] }, { "date": "2024-01-19", "close": 25.458317, "volume": 59168, "typical_volume": 27197.1, "trend": 23.708307, "fair_value": 22.484982, "relative_strength": -2.040086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.091954, "energy": 66.8618, "activity_lines": [ 25.345009, 25.038551, 24.232766, 23.935635 ] }, { "date": "2024-01-26", "close": 25.277388, "volume": 201995, "typical_volume": 36805.8, "trend": 23.762723, "fair_value": 22.512093, "relative_strength": -3.57508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.681029, "energy": 57.527743, "activity_lines": [ 25.342581, 25.14462, 24.382565, 24.036866 ] }, { "date": "2024-02-02", "close": 25.630471, "volume": 211009, "typical_volume": 46371.45, "trend": 23.837384, "fair_value": 22.542077, "relative_strength": -3.435463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.042886, "energy": 70.367449, "activity_lines": [ 25.451021, 25.282537, 24.556975, 24.157366 ] }, { "date": "2024-02-09", "close": 25.941453, "volume": 41159, "typical_volume": 47800.35, "trend": 23.89548, "fair_value": 22.574452, "relative_strength": -3.43894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.476428, "energy": 71.343935, "activity_lines": [ 25.64486, 25.443425, 24.750102, 24.293112 ] }, { "date": "2024-02-16", "close": 25.982865, "volume": 16710, "typical_volume": 47077.25, "trend": 23.953202, "fair_value": 22.606607, "relative_strength": -2.793238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.252251, "energy": 80.637586, "activity_lines": [ 25.77231, 25.57888, 24.932027, 24.427782 ] }, { "date": "2024-02-23", "close": 26.361486, "volume": 48793, "typical_volume": 48800.55, "trend": 24.01996, "fair_value": 22.641699, "relative_strength": -2.828593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.32548, "energy": 77.363481, "activity_lines": [ 26.006772, 25.74991, 25.134575, 24.583155 ] }, { "date": "2024-03-01", "close": 26.771363, "volume": 70278, "typical_volume": 51997.9, "trend": 24.12222, "fair_value": 22.679937, "relative_strength": -2.114451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.024656, "energy": 84.176858, "activity_lines": [ 26.317649, 25.969848, 25.358371, 24.760665 ] }, { "date": "2024-03-08", "close": 26.775504, "volume": 29765, "typical_volume": 52811.25, "trend": 24.231263, "fair_value": 22.717511, "relative_strength": -1.740078, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.760791, "energy": 80.657311, "activity_lines": [ 26.530308, 26.161514, 25.562475, 24.931845 ] }, { "date": "2024-03-15", "close": 26.786449, "volume": 12065, "typical_volume": 52467.65, "trend": 24.354375, "fair_value": 22.754501, "relative_strength": -1.554563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.861886, "energy": 76.41661, "activity_lines": [ 26.670279, 26.329371, 25.745662, 25.096695 ] }, { "date": "2024-03-22", "close": 27.218806, "volume": 9936, "typical_volume": 52683.7, "trend": 24.48935, "fair_value": 22.79472, "relative_strength": -2.066651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.799144, "energy": 82.523131, "activity_lines": [ 26.898037, 26.538604, 25.946229, 25.281497 ] }, { "date": "2024-03-29", "close": 27.386721, "volume": 8021, "typical_volume": 51554.75, "trend": 24.607414, "fair_value": 22.83572, "relative_strength": -1.732589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.763665, "energy": 76.416115, "activity_lines": [ 27.09937, 26.750661, 26.14158, 25.468424 ] }, { "date": "2024-04-05", "close": 27.012339, "volume": 32917, "typical_volume": 47598.25, "trend": 24.728365, "fair_value": 22.872681, "relative_strength": -2.130551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.439273, "energy": 64.53438, "activity_lines": [ 27.10756, 26.859586, 26.280504, 25.623581 ] }, { "date": "2024-04-12", "close": 26.444605, "volume": 5987, "typical_volume": 47416.1, "trend": 24.831793, "fair_value": 22.904014, "relative_strength": -2.661799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.671246, "energy": 58.435366, "activity_lines": [ 26.91044, 26.833742, 26.348625, 25.734306 ] }, { "date": "2024-04-19", "close": 25.795625, "volume": 6973, "typical_volume": 47455.85, "trend": 24.932963, "fair_value": 22.929159, "relative_strength": -1.948295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.986085, "energy": 36.929334, "activity_lines": [ 26.519054, 26.6751, 26.342269, 25.796489 ] }, { "date": "2024-04-26", "close": 26.332991, "volume": 23936, "typical_volume": 47617.45, "trend": 25.052685, "fair_value": 22.958502, "relative_strength": -2.399668, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.056519, "energy": 25.458024, "activity_lines": [ 26.372845, 26.616811, 26.379152, 25.886813 ] }, { "date": "2024-05-03", "close": 26.334864, "volume": 11831, "typical_volume": 46919.8, "trend": 25.176315, "fair_value": 22.98736, "relative_strength": -2.871344, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.507569, "energy": 25.982991, "activity_lines": [ 26.286314, 26.552498, 26.405834, 25.969534 ] }, { "date": "2024-05-10", "close": 26.843045, "volume": 15619, "typical_volume": 45534.3, "trend": 25.319306, "fair_value": 23.020035, "relative_strength": -2.696725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.488891, "energy": 24.610293, "activity_lines": [ 26.439301, 26.581065, 26.474332, 26.077065 ] }, { "date": "2024-05-17", "close": 27.143674, "volume": 12968, "typical_volume": 44970.55, "trend": 25.485291, "fair_value": 23.054687, "relative_strength": -3.107472, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.405238, "energy": 39.528019, "activity_lines": [ 26.703783, 26.662988, 26.563518, 26.194767 ] }, { "date": "2024-05-24", "close": 26.963434, "volume": 34657, "typical_volume": 45623.65, "trend": 25.657772, "fair_value": 23.08726, "relative_strength": -3.650269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.104707, "energy": 44.458308, "activity_lines": [ 26.861581, 26.705447, 26.627029, 26.290131 ] }, { "date": "2024-05-31", "close": 26.897866, "volume": 41907, "typical_volume": 44784.7, "trend": 25.795533, "fair_value": 23.118753, "relative_strength": -3.414342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.550033, "energy": 48.302624, "activity_lines": [ 26.919669, 26.732766, 26.6737, 26.370137 ] }, { "date": "2024-06-07", "close": 26.878146, "volume": 21090, "typical_volume": 42880.8, "trend": 25.923974, "fair_value": 23.149568, "relative_strength": -4.572156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.162238, "energy": 46.52932, "activity_lines": [ 26.933526, 26.762335, 26.712765, 26.439983 ] }, { "date": "2024-06-14", "close": 27.177986, "volume": 59390, "typical_volume": 35750.55, "trend": 26.046632, "fair_value": 23.182319, "relative_strength": -4.939007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.49579, "energy": 43.840601, "activity_lines": [ 27.01111, 26.855667, 26.773625, 26.520887 ] }, { "date": "2024-06-21", "close": 27.37903, "volume": 67593, "typical_volume": 28579.75, "trend": 26.166465, "fair_value": 23.216163, "relative_strength": -4.732518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.301365, "energy": 45.385645, "activity_lines": [ 27.13338, 26.982541, 26.844582, 26.606848 ] }, { "date": "2024-06-28", "close": 27.549212, "volume": 80350, "typical_volume": 30539.3, "trend": 26.280486, "fair_value": 23.250828, "relative_strength": -3.967876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.033673, "energy": 48.005749, "activity_lines": [ 27.296686, 27.123368, 26.92342, 26.696057 ] }, { "date": "2024-07-05", "close": 27.507603, "volume": 65446, "typical_volume": 32976.1, "trend": 26.3923, "fair_value": 23.284612, "relative_strength": -5.75994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.919821, "energy": 56.290158, "activity_lines": [ 27.407071, 27.224745, 26.990639, 26.775226 ] }, { "date": "2024-07-12", "close": 28.166246, "volume": 30484, "typical_volume": 32060.65, "trend": 26.499418, "fair_value": 23.32305, "relative_strength": -4.274223, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.559043, "energy": 75.029663, "activity_lines": [ 27.696355, 27.42452, 27.113326, 26.889674 ] }, { "date": "2024-07-19", "close": 28.0991, "volume": 7239, "typical_volume": 28908.7, "trend": 26.596888, "fair_value": 23.360363, "relative_strength": -2.474642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.054805, "energy": 76.811559, "activity_lines": [ 27.877383, 27.578788, 27.221023, 26.99288 ] }, { "date": "2024-07-26", "close": 28.134103, "volume": 34942, "typical_volume": 29167.55, "trend": 26.689473, "fair_value": 23.397368, "relative_strength": -1.450967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.622285, "energy": 76.777902, "activity_lines": [ 28.008671, 27.716583, 27.325732, 27.092055 ] }, { "date": "2024-08-02", "close": 27.505533, "volume": 25065, "typical_volume": 29817.55, "trend": 26.781706, "fair_value": 23.42897, "relative_strength": -1.4875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.2637, "energy": 53.555617, "activity_lines": [ 27.880098, 27.722085, 27.364107, 27.144704 ] }, { "date": "2024-08-09", "close": 27.580863, "volume": 41288, "typical_volume": 31385.15, "trend": 26.84457, "fair_value": 23.460664, "relative_strength": -1.171421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.448674, "energy": 38.26719, "activity_lines": [ 27.779547, 27.731427, 27.406233, 27.196262 ] }, { "date": "2024-08-16", "close": 28.334358, "volume": 41799, "typical_volume": 33074.05, "trend": 26.940438, "fair_value": 23.497586, "relative_strength": -2.285593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.691006, "energy": 42.316131, "activity_lines": [ 27.925276, 27.86535, 27.518395, 27.292378 ] }, { "date": "2024-08-23", "close": 29.069711, "volume": 13211, "typical_volume": 32088.75, "trend": 27.066848, "fair_value": 23.539481, "relative_strength": -1.082848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.566345, "energy": 52.622446, "activity_lines": [ 28.304916, 28.106497, 27.696079, 27.42975 ] }, { "date": "2024-08-30", "close": 29.042201, "volume": 12242, "typical_volume": 32401.5, "trend": 27.180573, "fair_value": 23.580546, "relative_strength": -1.373124, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.604716, "energy": 71.163678, "activity_lines": [ 28.610679, 28.308247, 27.861346, 27.557192 ] }, { "date": "2024-09-06", "close": 28.039447, "volume": 137907, "typical_volume": 38948.2, "trend": 27.250506, "fair_value": 23.613575, "relative_strength": -0.620223, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.115218, "energy": 62.963545, "activity_lines": [ 28.52165, 28.297439, 27.918743, 27.612603 ] }, { "date": "2024-09-13", "close": 28.874484, "volume": 41913, "typical_volume": 39847.05, "trend": 27.346893, "fair_value": 23.652258, "relative_strength": -1.536992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.954264, "energy": 66.317485, "activity_lines": [ 28.675373, 28.429542, 28.044982, 27.717376 ] }, { "date": "2024-09-20", "close": 29.089332, "volume": 32320, "typical_volume": 40871.5, "trend": 27.437821, "fair_value": 23.691945, "relative_strength": -2.107535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.501023, "energy": 54.774133, "activity_lines": [ 28.81447, 28.575856, 28.179581, 27.829792 ] }, { "date": "2024-09-27", "close": 29.362945, "volume": 76971, "typical_volume": 43939.1, "trend": 27.524207, "fair_value": 23.733039, "relative_strength": -1.651721, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.967835, "energy": 54.027119, "activity_lines": [ 28.99444, 28.755134, 28.327122, 27.953993 ] }, { "date": "2024-10-04", "close": 29.42309, "volume": 25609, "typical_volume": 44571.15, "trend": 27.61246, "fair_value": 23.773975, "relative_strength": -1.636188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.457668, "energy": 69.695108, "activity_lines": [ 29.174909, 28.922369, 28.468391, 28.076502 ] }, { "date": "2024-10-11", "close": 29.805754, "volume": 20746, "typical_volume": 43875.6, "trend": 27.713104, "fair_value": 23.817059, "relative_strength": -1.435343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.009045, "energy": 79.19813, "activity_lines": [ 29.457541, 29.135743, 28.63525, 28.218005 ] }, { "date": "2024-10-18", "close": 30.183882, "volume": 13229, "typical_volume": 42441.7, "trend": 27.81194, "fair_value": 23.862214, "relative_strength": -0.97816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.954584, "energy": 86.300429, "activity_lines": [ 29.748461, 29.376046, 28.824586, 28.37741 ] }, { "date": "2024-10-25", "close": 29.546734, "volume": 25987, "typical_volume": 42686.55, "trend": 27.88394, "fair_value": 23.902246, "relative_strength": -2.040037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.465729, "energy": 72.495695, "activity_lines": [ 29.739706, 29.453176, 28.937594, 28.489332 ] }, { "date": "2024-11-01", "close": 29.047329, "volume": 20401, "typical_volume": 40737.1, "trend": 27.951773, "fair_value": 23.938225, "relative_strength": -2.266735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.003716, "energy": 52.117773, "activity_lines": [ 29.533988, 29.417461, 28.990332, 28.564389 ] }, { "date": "2024-11-08", "close": 30.191474, "volume": 32533, "typical_volume": 38984.1, "trend": 28.076669, "fair_value": 23.981651, "relative_strength": -2.938205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.679286, "energy": 56.518448, "activity_lines": [ 29.730694, 29.59018, 29.143134, 28.708886 ] }, { "date": "2024-11-15", "close": 29.434429, "volume": 55229, "typical_volume": 37728.05, "trend": 28.197962, "fair_value": 24.019256, "relative_strength": -3.269932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.134501, "energy": 40.028694, "activity_lines": [ 29.623825, 29.604359, 29.210445, 28.796483 ] }, { "date": "2024-11-22", "close": 30.230914, "volume": 13198, "typical_volume": 35115.65, "trend": 28.327893, "fair_value": 24.061801, "relative_strength": -2.201701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.362805, "energy": 48.430783, "activity_lines": [ 29.807207, 29.737989, 29.344634, 28.927642 ] }, { "date": "2024-11-29", "close": 30.354754, "volume": 13769, "typical_volume": 34279.9, "trend": 28.461889, "fair_value": 24.104611, "relative_strength": -2.844312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.20181, "energy": 54.580344, "activity_lines": [ 30.028733, 29.869474, 29.477649, 29.058407 ] }, { "date": "2024-12-06", "close": 30.240281, "volume": 68360, "typical_volume": 37335.95, "trend": 28.575131, "fair_value": 24.146068, "relative_strength": -3.925639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.746928, "energy": 53.85228, "activity_lines": [ 30.158233, 29.957138, 29.58934, 29.173142 ] }, { "date": "2024-12-13", "close": 29.956181, "volume": 39409, "typical_volume": 37559.3, "trend": 28.668881, "fair_value": 24.185062, "relative_strength": -4.115531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.521119, "energy": 57.80119, "activity_lines": [ 30.113503, 29.977195, 29.663778, 29.262242 ] }, { "date": "2024-12-20", "close": 28.811564, "volume": 27519, "typical_volume": 37682.0, "trend": 28.730485, "fair_value": 24.215905, "relative_strength": -5.876491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.766429, "energy": 21.355723, "activity_lines": [ 29.702921, 29.779448, 29.620528, 29.271447 ] }, { "date": "2024-12-27", "close": 29.037707, "volume": 20496, "typical_volume": 36642.4, "trend": 28.801813, "fair_value": 24.247838, "relative_strength": -5.569726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.430722, "energy": 16.464494, "activity_lines": [ 29.409243, 29.640894, 29.592597, 29.291268 ] }, { "date": "2025-01-03", "close": 28.854668, "volume": 19757, "typical_volume": 35540.3, "trend": 28.867697, "fair_value": 24.278146, "relative_strength": -5.511072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.449519, "energy": 18.821185, "activity_lines": [ 29.1341, 29.4899, 29.540296, 29.294678 ] }, { "date": "2025-01-10", "close": 28.385201, "volume": 18556, "typical_volume": 35807.55, "trend": 28.907938, "fair_value": 24.304989, "relative_strength": -5.01167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.959158, "energy": 36.41886, "activity_lines": [ 28.802474, 29.266131, 29.440806, 29.263549 ] }, { "date": "2025-01-17", "close": 29.377666, "volume": 35938, "typical_volume": 36992.35, "trend": 28.974559, "fair_value": 24.337929, "relative_strength": -4.348846, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.807301, "energy": 23.194995, "activity_lines": [ 28.925341, 29.234849, 29.439096, 29.293854 ] }, { "date": "2025-01-24", "close": 29.844451, "volume": 20128, "typical_volume": 31103.4, "trend": 29.051067, "fair_value": 24.373455, "relative_strength": -4.366681, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.676125, "energy": 13.960187, "activity_lines": [ 29.242371, 29.303233, 29.480245, 29.349976 ] }, { "date": "2025-01-31", "close": 29.488601, "volume": 15035, "typical_volume": 29759.5, "trend": 29.1171, "fair_value": 24.406244, "relative_strength": -4.415562, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.220849, "energy": 11.058235, "activity_lines": [ 29.371925, 29.299463, 29.478908, 29.378204 ] }, { "date": "2025-02-07", "close": 29.427522, "volume": 15231, "typical_volume": 28905.05, "trend": 29.159143, "fair_value": 24.440823, "relative_strength": -4.323396, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.44344, "energy": 20.190719, "activity_lines": [ 29.45106, 29.298084, 29.468829, 29.398231 ] }, { "date": "2025-02-14", "close": 29.788933, "volume": 15840, "typical_volume": 25848.5, "trend": 29.21547, "fair_value": 24.479685, "relative_strength": -4.429581, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.971414, "energy": 27.145345, "activity_lines": [ 29.612475, 29.379274, 29.49156, 29.438863 ] }, { "date": "2025-02-21", "close": 29.230877, "volume": 17004, "typical_volume": 25418.25, "trend": 29.25203, "fair_value": 24.513997, "relative_strength": -4.556088, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 26.643375, "energy": 14.755927, "activity_lines": [ 29.494289, 29.367207, 29.459114, 29.439857 ] }, { "date": "2025-02-28", "close": 29.059954, "volume": 37715, "typical_volume": 26266.7, "trend": 29.303844, "fair_value": 24.552226, "relative_strength": -4.051128, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.12586, "energy": 1.415572, "activity_lines": [ 29.328915, 29.337249, 29.411306, 29.427465 ] }, { "date": "2025-03-07", "close": 28.521661, "volume": 96955, "typical_volume": 30453.0, "trend": 29.335203, "fair_value": 24.59087, "relative_strength": -2.715241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.457303, "energy": 29.591572, "activity_lines": [ 29.036409, 29.204905, 29.315782, 29.377002 ] }, { "date": "2025-03-14", "close": 28.226196, "volume": 39253, "typical_volume": 31116.3, "trend": 29.331598, "fair_value": 24.620187, "relative_strength": -1.372517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.222136, "energy": 57.467716, "activity_lines": [ 28.709878, 29.028221, 29.200035, 29.305453 ] }, { "date": "2025-03-21", "close": 28.364543, "volume": 24396, "typical_volume": 31316.05, "trend": 29.308093, "fair_value": 24.650186, "relative_strength": -1.294716, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.00969, "energy": 65.544043, "activity_lines": [ 28.509551, 28.888119, 29.103751, 29.243062 ] }, { "date": "2025-03-28", "close": 28.374872, "volume": 23129, "typical_volume": 30845.85, "trend": 29.285848, "fair_value": 24.678992, "relative_strength": 0.29378, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.178904, "energy": 67.434601, "activity_lines": [ 28.407626, 28.75027, 29.011703, 29.182854 ] }, { "date": "2025-04-04", "close": 26.040649, "volume": 74113, "typical_volume": 31790.05, "trend": 29.219222, "fair_value": 24.694167, "relative_strength": 1.267589, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.34154, "energy": 85.818733, "activity_lines": [ 27.584694, 28.20625, 28.705998, 28.973487 ] }, { "date": "2025-04-11", "close": 26.95515, "volume": 31975, "typical_volume": 32728.9, "trend": 29.155244, "fair_value": 24.717222, "relative_strength": -0.729896, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.518316, "energy": 78.662595, "activity_lines": [ 27.267883, 27.897662, 28.50355, 28.827418 ] }, { "date": "2025-04-18", "close": 27.009377, "volume": 14084, "typical_volume": 32744.65, "trend": 29.085912, "fair_value": 24.742685, "relative_strength": 0.947952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.908241, "energy": 79.65608, "activity_lines": [ 27.073581, 27.644997, 28.321865, 28.688975 ] }, { "date": "2025-04-25", "close": 27.814531, "volume": 55138, "typical_volume": 32083.55, "trend": 29.034298, "fair_value": 24.777603, "relative_strength": -0.543685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.339767, "energy": 67.284817, "activity_lines": [ 27.228786, 27.58269, 28.232791, 28.60695 ] }, { "date": "2025-05-02", "close": 28.435157, "volume": 26283, "typical_volume": 31427.25, "trend": 29.001367, "fair_value": 24.818717, "relative_strength": -1.141953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.138169, "energy": 37.241258, "activity_lines": [ 27.627533, 27.669122, 28.214376, 28.568296 ] }, { "date": "2025-05-09", "close": 28.43188, "volume": 52770, "typical_volume": 32689.8, "trend": 28.955571, "fair_value": 24.861731, "relative_strength": -0.661286, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.279289, "energy": 20.058539, "activity_lines": [ 28.021168, 27.769426, 28.202892, 28.531555 ] }, { "date": "2025-05-16", "close": 29.638072, "volume": 7895, "typical_volume": 32059.75, "trend": 28.937378, "fair_value": 24.913604, "relative_strength": -1.574625, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.054393, "energy": 18.307695, "activity_lines": [ 28.657453, 28.100457, 28.308091, 28.575587 ] }, { "date": "2025-05-23", "close": 29.027179, "volume": 16724, "typical_volume": 31908.1, "trend": 28.920059, "fair_value": 24.954845, "relative_strength": -1.037029, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.783616, "energy": 24.490777, "activity_lines": [ 28.911245, 28.300118, 28.352251, 28.581381 ] }, { "date": "2025-05-30", "close": 29.268418, "volume": 17314, "typical_volume": 31846.0, "trend": 28.927429, "fair_value": 24.998652, "relative_strength": -1.880777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.669186, "energy": 27.730158, "activity_lines": [ 29.110929, 28.529077, 28.418565, 28.603855 ] }, { "date": "2025-06-06", "close": 29.685744, "volume": 57198, "typical_volume": 32909.0, "trend": 28.910571, "fair_value": 25.05174, "relative_strength": -2.048218, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.136712, "energy": 35.019289, "activity_lines": [ 29.352797, 28.81748, 28.520418, 28.652779 ] }, { "date": "2025-06-13", "close": 29.596161, "volume": 20100, "typical_volume": 32907.6, "trend": 28.915962, "fair_value": 25.111056, "relative_strength": -1.951531, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.163425, "energy": 42.463887, "activity_lines": [ 29.481431, 29.065761, 28.612273, 28.697011 ] }, { "date": "2025-06-20", "close": 29.633901, "volume": 12241, "typical_volume": 32767.9, "trend": 28.896062, "fair_value": 25.164597, "relative_strength": -1.629717, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.491702, "energy": 40.84262, "activity_lines": [ 29.545026, 29.256258, 28.708904, 28.743329 ] }, { "date": "2025-06-27", "close": 30.366157, "volume": 29769, "typical_volume": 33494.8, "trend": 28.896442, "fair_value": 25.224876, "relative_strength": -2.511755, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.168847, "energy": 51.811588, "activity_lines": [ 29.852985, 29.531188, 28.874582, 28.838174 ] }, { "date": "2025-07-04", "close": 30.698568, "volume": 10146, "typical_volume": 33210.1, "trend": 28.911718, "fair_value": 25.285415, "relative_strength": -3.047128, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.811436, "energy": 73.8735, "activity_lines": [ 30.182482, 29.805524, 29.067448, 28.95444 ] }, { "date": "2025-07-11", "close": 30.404593, "volume": 38219, "typical_volume": 34270.85, "trend": 28.926665, "fair_value": 25.345036, "relative_strength": -3.631384, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.375105, "energy": 77.756518, "activity_lines": [ 30.318645, 29.973973, 29.227986, 29.050755 ] }, { "date": "2025-07-18", "close": 30.468354, "volume": 8631, "typical_volume": 32816.65, "trend": 28.981891, "fair_value": 25.401982, "relative_strength": -3.919214, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.152827, "energy": 78.109654, "activity_lines": [ 30.428137, 30.118207, 29.389006, 29.150219 ] }, { "date": "2025-07-25", "close": 31.075174, "volume": 32957, "typical_volume": 29616.75, "trend": 29.049807, "fair_value": 25.459506, "relative_strength": -3.339655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.644639, "energy": 86.941998, "activity_lines": [ 30.681757, 30.335745, 29.601112, 29.285269 ] }, { "date": "2025-08-01", "close": 30.341031, "volume": 28927, "typical_volume": 29100.45, "trend": 29.099352, "fair_value": 25.51252, "relative_strength": -3.161072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.388746, "energy": 69.474143, "activity_lines": [ 30.594578, 30.393674, 29.731141, 29.368574 ] }, { "date": "2025-08-08", "close": 30.668972, "volume": 20058, "typical_volume": 28883.55, "trend": 29.175478, "fair_value": 25.563671, "relative_strength": -4.333959, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.47456, "energy": 54.298938, "activity_lines": [ 30.618387, 30.487339, 29.882331, 29.46984 ] }, { "date": "2025-08-15", "close": 31.017571, "volume": 18996, "typical_volume": 28676.9, "trend": 29.230142, "fair_value": 25.618916, "relative_strength": -4.057856, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.570222, "energy": 63.660969, "activity_lines": [ 30.760369, 30.618922, 30.055747, 29.588684 ] }, { "date": "2025-08-22", "close": 31.438671, "volume": 8048, "typical_volume": 25373.65, "trend": 29.283282, "fair_value": 25.681816, "relative_strength": -2.901954, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.024578, "energy": 63.976515, "activity_lines": [ 31.001853, 30.802854, 30.256684, 29.73117 ] }, { "date": "2025-08-29", "close": 31.166843, "volume": 5713, "typical_volume": 24060.55, "trend": 29.339224, "fair_value": 25.746877, "relative_strength": -3.560546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.686971, "energy": 73.388555, "activity_lines": [ 31.088039, 30.903862, 30.406028, 29.85269 ] }, { "date": "2025-09-05", "close": 31.018068, "volume": 13431, "typical_volume": 24027.9, "trend": 29.392242, "fair_value": 25.806399, "relative_strength": -4.176042, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.938869, "energy": 70.745676, "activity_lines": [ 31.118523, 30.949948, 30.521147, 29.961003 ] }, { "date": "2025-09-12", "close": 31.32992, "volume": 14171, "typical_volume": 21979.55, "trend": 29.443608, "fair_value": 25.873391, "relative_strength": -4.549937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.670429, "energy": 57.551991, "activity_lines": [ 31.207821, 31.040882, 30.646878, 30.086014 ] }, { "date": "2025-09-19", "close": 31.027304, "volume": 29389, "typical_volume": 22134.85, "trend": 29.503489, "fair_value": 25.945131, "relative_strength": -6.443461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.19976, "energy": 45.730886, "activity_lines": [ 31.152184, 31.065315, 30.727047, 30.188188 ] }, { "date": "2025-09-26", "close": 31.026311, "volume": 20585, "typical_volume": 20525.6, "trend": 29.569034, "fair_value": 26.018782, "relative_strength": -5.995351, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.235133, "energy": 41.283909, "activity_lines": [ 31.095567, 31.078246, 30.794779, 30.286435 ] }, { "date": "2025-10-03", "close": 31.26745, "volume": 49086, "typical_volume": 22585.15, "trend": 29.660561, "fair_value": 26.091795, "relative_strength": -6.120837, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.386377, "energy": 42.233865, "activity_lines": [ 31.146821, 31.124876, 30.873122, 30.39601 ] }, { "date": "2025-10-10", "close": 30.455244, "volume": 43505, "typical_volume": 23924.2, "trend": 29.734862, "fair_value": 26.162365, "relative_strength": -6.096053, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.549328, "energy": 23.873597, "activity_lines": [ 30.920632, 31.020336, 30.866353, 30.44728 ] }, { "date": "2025-10-17", "close": 30.880714, "volume": 8954, "typical_volume": 23506.2, "trend": 29.818735, "fair_value": 26.231666, "relative_strength": -6.203806, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.999336, "energy": 20.185504, "activity_lines": [ 30.873788, 30.991077, 30.893304, 30.521206 ] }, { "date": "2025-10-24", "close": 31.413643, "volume": 28099, "typical_volume": 22051.25, "trend": 29.920027, "fair_value": 26.298617, "relative_strength": -6.205403, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.842486, "energy": 27.487216, "activity_lines": [ 31.034534, 31.054865, 30.963333, 30.624103 ] }, { "date": "2025-10-31", "close": 31.354053, "volume": 25271, "typical_volume": 22309.8, "trend": 30.09714, "fair_value": 26.369569, "relative_strength": -6.843789, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.714545, "energy": 29.920942, "activity_lines": [ 31.149661, 31.100617, 31.019459, 30.716621 ] }, { "date": "2025-11-07", "close": 31.115695, "volume": 65728, "typical_volume": 24984.15, "trend": 30.235825, "fair_value": 26.430455, "relative_strength": -5.851217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.730248, "energy": 31.12431, "activity_lines": [ 31.163486, 31.10457, 31.044513, 30.782334 ] }, { "date": "2025-11-14", "close": 31.16148, "volume": 53488, "typical_volume": 26170.1, "trend": 30.374229, "fair_value": 26.492585, "relative_strength": -5.682304, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.600964, "energy": 31.563492, "activity_lines": [ 31.202689, 31.117777, 31.066872, 30.842054 ] }, { "date": "2025-11-21", "close": 30.624379, "volume": 28468, "typical_volume": 27086.2, "trend": 30.46789, "fair_value": 26.548475, "relative_strength": -5.311741, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.802664, "energy": 10.174245, "activity_lines": [ 31.015777, 31.030722, 31.03429, 30.858192 ] }, { "date": "2025-11-28", "close": 31.500842, "volume": 13352, "typical_volume": 25842.85, "trend": 30.57008, "fair_value": 26.608687, "relative_strength": -5.893217, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.087446, "energy": 24.240658, "activity_lines": [ 31.138107, 31.115852, 31.085535, 30.924834 ] }, { "date": "2025-12-05", "close": 31.537192, "volume": 31397, "typical_volume": 26981.15, "trend": 30.67359, "fair_value": 26.672662, "relative_strength": -5.939567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.562025, "energy": 26.950857, "activity_lines": [ 31.266741, 31.198981, 31.135021, 30.987229 ] }, { "date": "2025-12-12", "close": 31.3826, "volume": 202428, "typical_volume": 35454.7, "trend": 30.731741, "fair_value": 26.738551, "relative_strength": -5.707277, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.538498, "energy": 25.788972, "activity_lines": [ 31.331635, 31.244714, 31.164695, 31.032971 ] }, { "date": "2025-12-19", "close": 31.2258, "volume": 74289, "typical_volume": 37722.8, "trend": 30.805028, "fair_value": 26.803319, "relative_strength": -6.165218, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.325386, "energy": 34.131637, "activity_lines": [ 31.326469, 31.259844, 31.177971, 31.064846 ] }, { "date": "2025-12-26", "close": 31.67, "volume": 23487, "typical_volume": 37894.25, "trend": 30.885081, "fair_value": 26.870908, "relative_strength": -6.041251, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 57.207211, "energy": 42.413176, "activity_lines": [ 31.465082, 31.341728, 31.229339, 31.120651 ] }, { "date": "2026-01-02", "close": 31.4802, "volume": 11822, "typical_volume": 37535.55, "trend": 30.944896, "fair_value": 26.933947, "relative_strength": -5.507808, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 51.601557, "energy": 31.934829, "activity_lines": [ 31.470719, 31.374752, 31.257864, 31.159046 ] }, { "date": "2026-01-09", "close": 32.3953, "volume": 228620, "typical_volume": 48564.15, "trend": 31.038201, "fair_value": 27.000657, "relative_strength": -4.182414, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.337703, "energy": 56.520033, "activity_lines": [ 31.782767, 31.572948, 31.371338, 31.25262 ] }, { "date": "2026-01-16", "close": 32.73, "volume": 147290, "typical_volume": 55643.0, "trend": 31.141404, "fair_value": 27.068673, "relative_strength": -2.762402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.672183, "energy": 72.716033, "activity_lines": [ 32.149173, 31.813066, 31.512133, 31.361768 ] }, { "date": "2026-01-23", "close": 32.8356, "volume": 128608, "typical_volume": 61401.85, "trend": 31.223719, "fair_value": 27.134796, "relative_strength": -2.02644, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.275881, "energy": 76.382959, "activity_lines": [ 32.460953, 32.043033, 31.655541, 31.471071 ] }, { "date": "2026-01-30", "close": 32.5891, "volume": 30686, "typical_volume": 62227.6, "trend": 31.286737, "fair_value": 27.196258, "relative_strength": -3.052015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.071936, "energy": 75.35127, "activity_lines": [ 32.583247, 32.197744, 31.766819, 31.55916 ] }, { "date": "2026-02-06", "close": 33.1258, "volume": 45085, "typical_volume": 63012.4, "trend": 31.377444, "fair_value": 27.263295, "relative_strength": -1.200541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.634276, "energy": 78.989357, "activity_lines": [ 32.823167, 32.414314, 31.923215, 31.67781 ] }, { "date": "2026-02-13", "close": 33.6574, "volume": 29397, "typical_volume": 63453.0, "trend": 31.483745, "fair_value": 27.333182, "relative_strength": 1.693526, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.910106, "energy": 81.590023, "activity_lines": [ 33.13058, 32.697995, 32.120246, 31.824904 ] }, { "date": "2026-02-20", "close": 33.9002, "volume": 10851, "typical_volume": 61541.25, "trend": 31.577913, "fair_value": 27.408564, "relative_strength": 1.291029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.45536, "energy": 84.182673, "activity_lines": [ 33.434787, 32.987271, 32.327872, 31.980804 ] }, { "date": "2026-02-27", "close": 33.92, "volume": 35246, "typical_volume": 61128.3, "trend": 31.697212, "fair_value": 27.480812, "relative_strength": 1.859778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.903435, "energy": 84.158906, "activity_lines": [ 33.66758, 33.234373, 32.524847, 32.131906 ] }, { "date": "2026-03-06", "close": 32.7904, "volume": 83342, "typical_volume": 64847.7, "trend": 31.767926, "fair_value": 27.553683, "relative_strength": 0.513983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.181761, "energy": 54.347388, "activity_lines": [ 33.451547, 33.227107, 32.597743, 32.202434 ] }, { "date": "2026-03-13", "close": 32.3634, "volume": 49736, "typical_volume": 65929.55, "trend": 31.812787, "fair_value": 27.625517, "relative_strength": 0.79132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.201407, "energy": 36.641383, "activity_lines": [ 33.07976, 33.121835, 32.620877, 32.240852 ] }, { "date": "2026-03-20", "close": 31.69, "volume": 53292, "typical_volume": 67330.6, "trend": 31.821165, "fair_value": 27.692195, "relative_strength": 0.583377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.876508, "energy": 17.40953, "activity_lines": [ 32.534333, 32.878067, 32.575356, 32.23293 ] }, { "date": "2026-03-27", "close": 31.3155, "volume": 164915, "typical_volume": 72289.95, "trend": 31.82612, "fair_value": 27.751646, "relative_strength": 1.755703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.152882, "energy": 21.761172, "activity_lines": [ 31.995233, 32.579033, 32.492569, 32.200307 ] }, { "date": "2026-04-03", "close": 32.6, "volume": 23140, "typical_volume": 70772.55, "trend": 31.878851, "fair_value": 27.820212, "relative_strength": 2.516392, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.340383, "energy": 24.626212, "activity_lines": [ 32.056613, 32.539262, 32.531163, 32.250235 ] }, { "date": "2026-04-10", "close": 33.7346, "volume": 36256, "typical_volume": 71161.95, "trend": 31.959007, "fair_value": 27.893844, "relative_strength": 2.452412, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.990716, "energy": 23.883678, "activity_lines": [ 32.584193, 32.710065, 32.670964, 32.36996 ] }, { "date": "2026-04-17", "close": 34.7168, "volume": 49676, "typical_volume": 72978.15, "trend": 32.08199, "fair_value": 27.973832, "relative_strength": 1.000908, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.107418, "energy": 43.902267, "activity_lines": [ 33.376227, 33.038624, 32.889498, 32.547883 ] }, { "date": "2026-04-24", "close": 34.9343, "volume": 36594, "typical_volume": 73238.0, "trend": 32.212256, "fair_value": 28.055227, "relative_strength": 1.179587, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.77459, "energy": 75.605667, "activity_lines": [ 34.083867, 33.3778, 33.113432, 32.731903 ] }, { "date": "2026-05-01", "close": 35.0495, "volume": 29709, "typical_volume": 64602.05, "trend": 32.338325, "fair_value": 28.138225, "relative_strength": 0.652536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.550197, "energy": 81.904321, "activity_lines": [ 34.61362, 33.714705, 33.33216, 32.914951 ] }, { "date": "2026-05-08", "close": 35.5114, "volume": 22692, "typical_volume": 62022.2, "trend": 32.506863, "fair_value": 28.223314, "relative_strength": -0.255422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.494309, "energy": 85.532839, "activity_lines": [ 35.048407, 34.114696, 33.577418, 33.119665 ] }, { "date": "2026-05-15", "close": 35.0494, "volume": 36298, "typical_volume": 62662.75, "trend": 32.645819, "fair_value": 28.304903, "relative_strength": -1.640632, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.607305, "energy": 78.69561, "activity_lines": [ 35.1351, 34.401753, 33.758268, 33.2837 ] }, { "date": "2026-05-22", "close": 35.176, "volume": 36811, "typical_volume": 63912.2, "trend": 32.771231, "fair_value": 28.387753, "relative_strength": -2.004185, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.395982, "energy": 67.858495, "activity_lines": [ 35.17634, 34.670755, 33.935083, 33.446937 ] }, { "date": "2026-05-29", "close": 35.5503, "volume": 26444, "typical_volume": 53803.4, "trend": 32.911106, "fair_value": 28.470589, "relative_strength": -2.254329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.18724, "energy": 56.144777, "activity_lines": [ 35.311733, 34.956673, 34.129946, 33.626232 ] }, { "date": "2026-06-05", "close": 34.9252, "volume": 61395, "typical_volume": 49508.65, "trend": 33.03809, "fair_value": 28.548916, "relative_strength": -1.399454, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.287451, "energy": 47.230112, "activity_lines": [ 35.197693, 35.058749, 34.250252, 33.756173 ] }, { "date": "2026-06-12", "close": 35.6607, "volume": 28418, "typical_volume": 44499.15, "trend": 33.188064, "fair_value": 28.627695, "relative_strength": 0.189869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.901981, "energy": 48.617576, "activity_lines": [ 35.337107, 35.228922, 34.430153, 33.925374 ] }, { "date": "2026-06-19", "close": 36.0536, "volume": 59621, "typical_volume": 45945.9, "trend": 33.369038, "fair_value": 28.712034, "relative_strength": 0.44675, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.645845, "energy": 52.022491, "activity_lines": [ 35.597533, 35.414882, 34.63402, 34.110247 ] }, { "date": "2026-06-26", "close": 34.94, "volume": 28047, "typical_volume": 45094.0, "trend": 33.483676, "fair_value": 28.784438, "relative_strength": -0.205736, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.678569, "energy": 41.003, "activity_lines": [ 35.419813, 35.356205, 34.715331, 34.2116 ] }, { "date": "2026-07-03", "close": 34.8263, "volume": 57267, "typical_volume": 46487.5, "trend": 33.593313, "fair_value": 28.857744, "relative_strength": -2.527191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.530773, "energy": 33.728994, "activity_lines": [ 35.219927, 35.272798, 34.777176, 34.298221 ] }, { "date": "2026-07-10", "close": 35.406, "volume": 21157, "typical_volume": 47002.8, "trend": 33.727427, "fair_value": 28.929586, "relative_strength": -2.145668, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.698861, "energy": 31.469256, "activity_lines": [ 35.26154, 35.296755, 34.888663, 34.415168 ] }, { "date": "2026-07-17", "close": 34.6792, "volume": 187256, "typical_volume": 54603.3, "trend": 33.84254, "fair_value": 28.996432, "relative_strength": -2.555869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.507092, "energy": 20.891327, "activity_lines": [ 35.028833, 35.182084, 34.923761, 34.476573 ] }, { "date": "2026-07-24", "close": 34.7005, "volume": 31222, "typical_volume": 51997.3, "trend": 33.943557, "fair_value": 29.062725, "relative_strength": -1.82786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.982661, "energy": 18.767541, "activity_lines": [ 34.86866, 35.086416, 34.957273, 34.531925 ] }, { "date": "2026-07-31", "close": 35.21, "volume": 35144, "typical_volume": 51267.7, "trend": 34.067883, "fair_value": 29.136485, "relative_strength": -1.378986, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.525722, "energy": 17.845562, "activity_lines": [ 34.968527, 35.089729, 35.030212, 34.613631 ] }, { "date": "2026-08-07", "close": 35.8389, "volume": 43432, "typical_volume": 50774.7, "trend": 34.18267, "fair_value": 29.215553, "relative_strength": -2.932103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.19964, "energy": 28.701467, "activity_lines": [ 35.260027, 35.206769, 35.149492, 34.72789 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }