{
  "ticker": {
    "uuid": "7c1b04e2-4110-49f5-b0e5-3bd0b155a8ab",
    "symbol": "IGA",
    "name": "Voya Global Advantage and Premium Opportunity Fund",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 82.967,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Re-accelerating",
    "architecture_gate": "up",
    "architecture_direction": 89.411,
    "architecture_energy": 92.741,
    "architecture_maturity": 21.843,
    "architecture_confidence": 67.372,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 0.87,
        "rotation_up": 86.89,
        "upward_expansion": 99.23,
        "deceleration": 39.02,
        "rotation_down": 8.78,
        "downward_expansion": 21.23
      },
      "activity_lines": [
        10.095813,
        9.946112,
        9.785779,
        9.690773
      ],
      "activity_state": "Wide",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 1.0
    },
    "latest_close": 10.3,
    "trend_reference": 9.598889,
    "distance_from_trend": 0.073041,
    "trend_direction": "Improving",
    "fair_value": 8.15325,
    "distance_from_fair_value": 0.2633,
    "fair_value_direction": "Improving",
    "relative_strength": -2.563665,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.071765,
    "excess_performance": -0.05386,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.073041,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.021992,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.2633,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.058489,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.025637,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.062373,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.071765,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 4.348922,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 309233,
      "relative_activity": 1.169296,
      "balance": 4.348922,
      "dry_up": 1.162532,
      "accumulation_observations": 5,
      "distribution_observations": 1
    },
    "risk": {
      "range_context": 0.018957,
      "annualized_volatility": 0.09566,
      "from_high_reference": 0.0,
      "from_low_reference": 0.166766
    },
    "levels": {
      "trend_reference": 9.598889,
      "fair_value_reference": 8.15325,
      "structural_low": 8.971268,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.008923,
        "positive_rate": 0.585366,
        "directional_follow_through": 0.585366,
        "median_excess_return": -0.004821,
        "regime_survival": 0.804878,
        "best_return": 0.066963,
        "worst_return": -0.036913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.034088,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": -0.001101,
        "regime_survival": 0.8,
        "best_return": 0.078111,
        "worst_return": -0.038364,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 8,
        "median_return": 0.085301,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": 0.006246,
        "regime_survival": 0.75,
        "best_return": 0.150902,
        "worst_return": -0.065841,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105024,
        "positive_rate": 1.0,
        "directional_follow_through": 1.0,
        "median_excess_return": -0.017846,
        "regime_survival": 0.5,
        "best_return": 0.18181,
        "worst_return": 0.023363,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.003542,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "New",
        "return": -0.002404,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-10-06",
        "end": "2023-10-20",
        "tenure": "New",
        "return": -0.007528,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "New",
        "return": 0.044929,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "New",
        "return": 0.019277,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2023-12-01",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": 0.241033,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.023858,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.054644,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.024409,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-29",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.015819,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "New",
        "return": 0.033092,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-19",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.000745,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.026703,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.070467,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.169868,
        "volume": 201144,
        "typical_volume": 218223.15,
        "trend": 6.140525,
        "fair_value": 5.938228,
        "relative_strength": -6.860554,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 27.21261,
        "energy": 23.813989,
        "activity_lines": [
          6.213321,
          6.205684,
          6.14435,
          6.126546
        ]
      },
      {
        "date": "2023-08-25",
        "close": 6.251343,
        "volume": 220521,
        "typical_volume": 215209.25,
        "trend": 6.136117,
        "fair_value": 5.947487,
        "relative_strength": -6.209517,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 32.362794,
        "energy": 23.261257,
        "activity_lines": [
          6.220728,
          6.218792,
          6.157658,
          6.133695
        ]
      },
      {
        "date": "2023-09-01",
        "close": 6.295784,
        "volume": 344431,
        "typical_volume": 214477.95,
        "trend": 6.133662,
        "fair_value": 5.957653,
        "relative_strength": -7.674726,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 65.364952,
        "energy": 38.936476,
        "activity_lines": [
          6.24443,
          6.236566,
          6.174201,
          6.143996
        ]
      },
      {
        "date": "2023-09-08",
        "close": 6.162461,
        "volume": 249318,
        "typical_volume": 215169.7,
        "trend": 6.128413,
        "fair_value": 5.967038,
        "relative_strength": -8.277203,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 40.945413,
        "energy": 24.022671,
        "activity_lines": [
          6.222209,
          6.225217,
          6.177284,
          6.145854
        ]
      },
      {
        "date": "2023-09-15",
        "close": 6.155054,
        "volume": 311493,
        "typical_volume": 223783.35,
        "trend": 6.120324,
        "fair_value": 5.976301,
        "relative_strength": -8.035954,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 38.451016,
        "energy": 21.298911,
        "activity_lines": [
          6.199001,
          6.212827,
          6.179295,
          6.147573
        ]
      },
      {
        "date": "2023-09-22",
        "close": 6.251343,
        "volume": 273727,
        "typical_volume": 228772.95,
        "trend": 6.11898,
        "fair_value": 5.986109,
        "relative_strength": -3.615038,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 44.46316,
        "energy": 22.730288,
        "activity_lines": [
          6.213815,
          6.217945,
          6.190384,
          6.156026
        ]
      },
      {
        "date": "2023-09-29",
        "close": 6.147647,
        "volume": 301502,
        "typical_volume": 229507.3,
        "trend": 6.114179,
        "fair_value": 5.995197,
        "relative_strength": -4.340663,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 29.098778,
        "energy": 16.997115,
        "activity_lines": [
          6.188632,
          6.20367,
          6.190876,
          6.157875
        ]
      },
      {
        "date": "2023-10-06",
        "close": 6.048227,
        "volume": 274054,
        "typical_volume": 234782.95,
        "trend": 6.112897,
        "fair_value": 6.002899,
        "relative_strength": -6.111929,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": -1.939672,
        "energy": 10.624323,
        "activity_lines": [
          6.137221,
          6.173608,
          6.181257,
          6.15362
        ]
      },
      {
        "date": "2023-10-13",
        "close": 6.124115,
        "volume": 163260,
        "typical_volume": 230366.25,
        "trend": 6.120272,
        "fair_value": 6.011349,
        "relative_strength": -5.135629,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 8.573829,
        "energy": 12.957249,
        "activity_lines": [
          6.127611,
          6.161441,
          6.178835,
          6.154344
        ]
      },
      {
        "date": "2023-10-20",
        "close": 6.002695,
        "volume": 224655,
        "typical_volume": 230018.25,
        "trend": 6.1236,
        "fair_value": 6.018882,
        "relative_strength": -4.568905,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -28.668054,
        "energy": 32.227777,
        "activity_lines": [
          6.080084,
          6.128298,
          6.163871,
          6.146758
        ]
      },
      {
        "date": "2023-10-27",
        "close": 5.91163,
        "volume": 254909,
        "typical_volume": 232119.15,
        "trend": 6.119415,
        "fair_value": 6.027319,
        "relative_strength": -3.461791,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -37.941643,
        "energy": 53.696806,
        "activity_lines": [
          6.012358,
          6.082985,
          6.139904,
          6.133083
        ]
      },
      {
        "date": "2023-11-03",
        "close": 6.192413,
        "volume": 310312,
        "typical_volume": 238432.35,
        "trend": 6.124436,
        "fair_value": 6.035832,
        "relative_strength": -4.209274,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -9.172801,
        "energy": 24.511042,
        "activity_lines": [
          6.060875,
          6.093418,
          6.143263,
          6.137793
        ]
      },
      {
        "date": "2023-11-10",
        "close": 6.177236,
        "volume": 492606,
        "typical_volume": 256234.0,
        "trend": 6.125815,
        "fair_value": 6.043574,
        "relative_strength": -5.537368,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -5.190192,
        "energy": 10.293327,
        "activity_lines": [
          6.101348,
          6.102164,
          6.144563,
          6.141199
        ]
      },
      {
        "date": "2023-11-17",
        "close": 6.298656,
        "volume": 362789,
        "typical_volume": 259548.0,
        "trend": 6.13293,
        "fair_value": 6.051943,
        "relative_strength": -5.638626,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 45.334464,
        "energy": 22.342981,
        "activity_lines": [
          6.173695,
          6.135141,
          6.156713,
          6.15235
        ]
      },
      {
        "date": "2023-11-24",
        "close": 6.420076,
        "volume": 135557,
        "typical_volume": 257803.65,
        "trend": 6.142404,
        "fair_value": 6.060867,
        "relative_strength": -4.572748,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 70.55305,
        "energy": 46.873029,
        "activity_lines": [
          6.274878,
          6.187718,
          6.179859,
          6.170876
        ]
      },
      {
        "date": "2023-12-01",
        "close": 6.427664,
        "volume": 297222,
        "typical_volume": 263665.25,
        "trend": 6.153336,
        "fair_value": 6.069801,
        "relative_strength": -5.056972,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.279665,
        "energy": 67.483326,
        "activity_lines": [
          6.350765,
          6.236856,
          6.202465,
          6.18928
        ]
      },
      {
        "date": "2023-12-08",
        "close": 6.503552,
        "volume": 374346,
        "typical_volume": 272595.6,
        "trend": 6.169693,
        "fair_value": 6.078697,
        "relative_strength": -3.949401,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 77.417583,
        "energy": 78.959072,
        "activity_lines": [
          6.417546,
          6.296586,
          6.231318,
          6.211874
        ]
      },
      {
        "date": "2023-12-15",
        "close": 6.655327,
        "volume": 214278,
        "typical_volume": 270388.05,
        "trend": 6.190144,
        "fair_value": 6.088191,
        "relative_strength": -3.755752,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.60115,
        "energy": 85.641254,
        "activity_lines": [
          6.514176,
          6.377441,
          6.27353,
          6.243205
        ]
      },
      {
        "date": "2023-12-22",
        "close": 6.533907,
        "volume": 242679,
        "typical_volume": 271365.6,
        "trend": 6.210648,
        "fair_value": 6.096682,
        "relative_strength": -6.062182,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.348058,
        "energy": 76.935318,
        "activity_lines": [
          6.53846,
          6.425181,
          6.302361,
          6.265384
        ]
      },
      {
        "date": "2023-12-29",
        "close": 6.616523,
        "volume": 191435,
        "typical_volume": 272011.9,
        "trend": 6.233423,
        "fair_value": 6.105561,
        "relative_strength": -4.906782,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.958145,
        "energy": 76.600436,
        "activity_lines": [
          6.574599,
          6.480491,
          6.337397,
          6.291569
        ]
      },
      {
        "date": "2024-01-05",
        "close": 6.562162,
        "volume": 156044,
        "typical_volume": 269756.9,
        "trend": 6.25101,
        "fair_value": 6.113593,
        "relative_strength": -3.888609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.620795,
        "energy": 66.026895,
        "activity_lines": [
          6.579522,
          6.514757,
          6.365481,
          6.312778
        ]
      },
      {
        "date": "2024-01-12",
        "close": 6.71748,
        "volume": 186205,
        "typical_volume": 268041.1,
        "trend": 6.272809,
        "fair_value": 6.122813,
        "relative_strength": -3.165318,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.875484,
        "energy": 60.365515,
        "activity_lines": [
          6.627251,
          6.565435,
          6.406489,
          6.342873
        ]
      },
      {
        "date": "2024-01-19",
        "close": 6.725246,
        "volume": 146756,
        "typical_volume": 258157.35,
        "trend": 6.296073,
        "fair_value": 6.132044,
        "relative_strength": -3.934711,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.157867,
        "energy": 66.004131,
        "activity_lines": [
          6.663306,
          6.607979,
          6.446018,
          6.372062
        ]
      },
      {
        "date": "2024-01-26",
        "close": 6.639821,
        "volume": 289128,
        "typical_volume": 260147.85,
        "trend": 6.311425,
        "fair_value": 6.141724,
        "relative_strength": -5.830267,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.273093,
        "energy": 54.721129,
        "activity_lines": [
          6.666225,
          6.625026,
          6.475365,
          6.39424
        ]
      },
      {
        "date": "2024-02-02",
        "close": 6.655353,
        "volume": 152746,
        "typical_volume": 252210.5,
        "trend": 6.328101,
        "fair_value": 6.150699,
        "relative_strength": -6.659584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.679791,
        "energy": 59.65951,
        "activity_lines": [
          6.667261,
          6.638695,
          6.503919,
          6.416429
        ]
      },
      {
        "date": "2024-02-09",
        "close": 6.655353,
        "volume": 135125,
        "typical_volume": 245280.4,
        "trend": 6.342556,
        "fair_value": 6.159368,
        "relative_strength": -7.633952,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.613708,
        "energy": 49.219023,
        "activity_lines": [
          6.665707,
          6.648086,
          6.530091,
          6.437542
        ]
      },
      {
        "date": "2024-02-16",
        "close": 6.647587,
        "volume": 118226,
        "typical_volume": 236116.6,
        "trend": 6.355023,
        "fair_value": 6.167718,
        "relative_strength": -7.101346,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.352505,
        "energy": 43.384065,
        "activity_lines": [
          6.655353,
          6.651925,
          6.553598,
          6.457221
        ]
      },
      {
        "date": "2024-02-23",
        "close": 6.701948,
        "volume": 151183,
        "typical_volume": 229973.05,
        "trend": 6.369303,
        "fair_value": 6.176493,
        "relative_strength": -7.517325,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.950727,
        "energy": 45.078519,
        "activity_lines": [
          6.667778,
          6.663029,
          6.579903,
          6.479603
        ]
      },
      {
        "date": "2024-03-01",
        "close": 6.701948,
        "volume": 172991,
        "typical_volume": 230459.6,
        "trend": 6.386545,
        "fair_value": 6.185153,
        "relative_strength": -8.079995,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.439976,
        "energy": 44.165541,
        "activity_lines": [
          6.681757,
          6.673285,
          6.603094,
          6.501064
        ]
      },
      {
        "date": "2024-03-08",
        "close": 6.725246,
        "volume": 478761,
        "typical_volume": 243164.9,
        "trend": 6.402589,
        "fair_value": 6.192813,
        "relative_strength": -7.196324,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.920046,
        "energy": 45.727981,
        "activity_lines": [
          6.69936,
          6.684722,
          6.625753,
          6.522916
        ]
      },
      {
        "date": "2024-03-15",
        "close": 6.779607,
        "volume": 248345,
        "typical_volume": 242836.7,
        "trend": 6.422913,
        "fair_value": 6.200515,
        "relative_strength": -6.130607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.731426,
        "energy": 51.376298,
        "activity_lines": [
          6.730423,
          6.704066,
          6.650149,
          6.54724
        ]
      },
      {
        "date": "2024-03-22",
        "close": 6.860682,
        "volume": 151970,
        "typical_volume": 234919.6,
        "trend": 6.443225,
        "fair_value": 6.208392,
        "relative_strength": -6.832945,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.508857,
        "energy": 69.336076,
        "activity_lines": [
          6.780228,
          6.734198,
          6.678132,
          6.575483
        ]
      },
      {
        "date": "2024-03-29",
        "close": 7.020349,
        "volume": 198802,
        "typical_volume": 220229.4,
        "trend": 6.467377,
        "fair_value": 6.21669,
        "relative_strength": -4.80413,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 89.74327,
        "energy": 88.90157,
        "activity_lines": [
          6.869049,
          6.790756,
          6.71814,
          6.612717
        ]
      },
      {
        "date": "2024-04-05",
        "close": 6.906874,
        "volume": 167365,
        "typical_volume": 210458.2,
        "trend": 6.492191,
        "fair_value": 6.224026,
        "relative_strength": -5.290464,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.058231,
        "energy": 81.826411,
        "activity_lines": [
          6.898818,
          6.821317,
          6.743325,
          6.641071
        ]
      },
      {
        "date": "2024-04-12",
        "close": 6.771912,
        "volume": 209392,
        "typical_volume": 214149.95,
        "trend": 6.512753,
        "fair_value": 6.230224,
        "relative_strength": -5.526039,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.635421,
        "energy": 66.725098,
        "activity_lines": [
          6.869938,
          6.822483,
          6.752761,
          6.659118
        ]
      },
      {
        "date": "2024-04-19",
        "close": 6.771912,
        "volume": 222104,
        "typical_volume": 210394.05,
        "trend": 6.530105,
        "fair_value": 6.236499,
        "relative_strength": -2.358285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.164692,
        "energy": 47.843325,
        "activity_lines": [
          6.837947,
          6.821531,
          6.760522,
          6.675838
        ]
      },
      {
        "date": "2024-04-26",
        "close": 7.08153,
        "volume": 572947,
        "typical_volume": 220324.1,
        "trend": 6.561234,
        "fair_value": 6.244994,
        "relative_strength": -0.384275,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.952059,
        "energy": 51.910216,
        "activity_lines": [
          6.909675,
          6.874753,
          6.79613,
          6.711413
        ]
      },
      {
        "date": "2024-05-03",
        "close": 7.022376,
        "volume": 372373,
        "typical_volume": 228228.85,
        "trend": 6.593706,
        "fair_value": 6.252444,
        "relative_strength": -1.630959,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.341842,
        "energy": 48.03764,
        "activity_lines": [
          6.946962,
          6.909331,
          6.823353,
          6.741165
        ]
      },
      {
        "date": "2024-05-10",
        "close": 7.094523,
        "volume": 327805,
        "typical_volume": 232485.15,
        "trend": 6.626053,
        "fair_value": 6.260592,
        "relative_strength": -2.280974,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.485483,
        "energy": 55.576616,
        "activity_lines": [
          7.008163,
          6.9512,
          6.855699,
          6.773475
        ]
      },
      {
        "date": "2024-05-17",
        "close": 7.166671,
        "volume": 293136,
        "typical_volume": 237570.2,
        "trend": 6.664852,
        "fair_value": 6.268811,
        "relative_strength": -2.743991,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.649798,
        "energy": 71.571184,
        "activity_lines": [
          7.080903,
          6.999049,
          6.892246,
          6.808354
        ]
      },
      {
        "date": "2024-05-24",
        "close": 7.070474,
        "volume": 320262,
        "typical_volume": 245781.1,
        "trend": 6.70348,
        "fair_value": 6.276414,
        "relative_strength": -3.922532,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.158142,
        "energy": 59.4391,
        "activity_lines": [
          7.09526,
          7.021382,
          6.917013,
          6.834523
        ]
      },
      {
        "date": "2024-05-31",
        "close": 7.046425,
        "volume": 405675,
        "typical_volume": 256754.6,
        "trend": 6.731947,
        "fair_value": 6.283588,
        "relative_strength": -3.779519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.336044,
        "energy": 47.846553,
        "activity_lines": [
          7.081697,
          7.034053,
          6.937068,
          6.856649
        ]
      },
      {
        "date": "2024-06-07",
        "close": 7.179316,
        "volume": 252809,
        "typical_volume": 262057.25,
        "trend": 6.76535,
        "fair_value": 6.290714,
        "relative_strength": -3.076815,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.624699,
        "energy": 49.166276,
        "activity_lines": [
          7.114771,
          7.06751,
          6.968213,
          6.885511
        ]
      },
      {
        "date": "2024-06-14",
        "close": 7.11416,
        "volume": 202052,
        "typical_volume": 257703.45,
        "trend": 6.792533,
        "fair_value": 6.298166,
        "relative_strength": -5.398137,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.330762,
        "energy": 40.830779,
        "activity_lines": [
          7.115664,
          7.08623,
          6.990991,
          6.908015
        ]
      },
      {
        "date": "2024-06-21",
        "close": 7.106471,
        "volume": 192934,
        "typical_volume": 259712.85,
        "trend": 6.815413,
        "fair_value": 6.305099,
        "relative_strength": -5.966343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 54.000349,
        "energy": 38.080037,
        "activity_lines": [
          7.112684,
          7.099783,
          7.010777,
          6.928269
        ]
      },
      {
        "date": "2024-06-28",
        "close": 7.163128,
        "volume": 237465,
        "typical_volume": 264829.85,
        "trend": 6.839929,
        "fair_value": 6.312245,
        "relative_strength": -5.03802,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.631872,
        "energy": 41.277071,
        "activity_lines": [
          7.132604,
          7.117554,
          7.033811,
          6.950702
        ]
      },
      {
        "date": "2024-07-05",
        "close": 7.182935,
        "volume": 126411,
        "typical_volume": 265239.1,
        "trend": 6.862575,
        "fair_value": 6.319677,
        "relative_strength": -6.397955,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 59.193922,
        "energy": 40.191717,
        "activity_lines": [
          7.152949,
          7.131813,
          7.056314,
          6.972832
        ]
      },
      {
        "date": "2024-07-12",
        "close": 7.362713,
        "volume": 237409,
        "typical_volume": 269550.4,
        "trend": 6.886154,
        "fair_value": 6.327823,
        "relative_strength": -4.853506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.131607,
        "energy": 54.734924,
        "activity_lines": [
          7.224119,
          7.176916,
          7.093389,
          7.005099
        ]
      },
      {
        "date": "2024-07-19",
        "close": 7.403571,
        "volume": 302006,
        "typical_volume": 276001.15,
        "trend": 6.915143,
        "fair_value": 6.336151,
        "relative_strength": -2.329205,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.21106,
        "energy": 69.293038,
        "activity_lines": [
          7.296683,
          7.22326,
          7.131209,
          7.03848
        ]
      },
      {
        "date": "2024-07-26",
        "close": 7.49346,
        "volume": 289299,
        "typical_volume": 266528.05,
        "trend": 6.944374,
        "fair_value": 6.345015,
        "relative_strength": -0.295025,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.109652,
        "energy": 85.200911,
        "activity_lines": [
          7.379915,
          7.280328,
          7.174249,
          7.075791
        ]
      },
      {
        "date": "2024-08-02",
        "close": 7.472423,
        "volume": 419870,
        "typical_volume": 275104.3,
        "trend": 6.974716,
        "fair_value": 6.353225,
        "relative_strength": 1.580155,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.596113,
        "energy": 83.793136,
        "activity_lines": [
          7.430335,
          7.327629,
          7.211627,
          7.109859
        ]
      },
      {
        "date": "2024-08-09",
        "close": 7.497166,
        "volume": 293065,
        "typical_volume": 282159.05,
        "trend": 7.000706,
        "fair_value": 6.361514,
        "relative_strength": 1.919416,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 70.846457,
        "energy": 79.138166,
        "activity_lines": [
          7.468384,
          7.372121,
          7.248062,
          7.143565
        ]
      },
      {
        "date": "2024-08-16",
        "close": 7.686863,
        "volume": 177903,
        "typical_volume": 281114.1,
        "trend": 7.03276,
        "fair_value": 6.3705,
        "relative_strength": 0.544312,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.619709,
        "energy": 84.765085,
        "activity_lines": [
          7.548716,
          7.442908,
          7.299533,
          7.187833
        ]
      },
      {
        "date": "2024-08-23",
        "close": 7.744597,
        "volume": 287153,
        "typical_volume": 287103.5,
        "trend": 7.069586,
        "fair_value": 6.379537,
        "relative_strength": -0.021757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.483509,
        "energy": 81.469364,
        "activity_lines": [
          7.626683,
          7.514964,
          7.353328,
          7.233758
        ]
      },
      {
        "date": "2024-08-30",
        "close": 7.827074,
        "volume": 329697,
        "typical_volume": 293118.75,
        "trend": 7.108643,
        "fair_value": 6.388782,
        "relative_strength": 0.802308,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.224458,
        "energy": 87.552562,
        "activity_lines": [
          7.709407,
          7.590553,
          7.410989,
          7.282628
        ]
      },
      {
        "date": "2024-09-06",
        "close": 7.740098,
        "volume": 293269,
        "typical_volume": 296677.0,
        "trend": 7.144801,
        "fair_value": 6.39759,
        "relative_strength": 3.940948,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.269991,
        "energy": 82.615746,
        "activity_lines": [
          7.740898,
          7.637227,
          7.455343,
          7.323368
        ]
      },
      {
        "date": "2024-09-13",
        "close": 7.839971,
        "volume": 297912,
        "typical_volume": 282925.25,
        "trend": 7.184547,
        "fair_value": 6.407039,
        "relative_strength": 1.237385,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.782642,
        "energy": 80.79053,
        "activity_lines": [
          7.787835,
          7.691569,
          7.504597,
          7.368217
        ]
      },
      {
        "date": "2024-09-20",
        "close": 7.790035,
        "volume": 229093,
        "typical_volume": 275761.25,
        "trend": 7.220817,
        "fair_value": 6.416766,
        "relative_strength": -0.676877,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.748751,
        "energy": 61.557843,
        "activity_lines": [
          7.795273,
          7.724886,
          7.545484,
          7.407281
        ]
      },
      {
        "date": "2024-09-27",
        "close": 7.831648,
        "volume": 351493,
        "typical_volume": 276945.65,
        "trend": 7.258474,
        "fair_value": 6.427291,
        "relative_strength": -0.588197,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.121846,
        "energy": 58.006985,
        "activity_lines": [
          7.809704,
          7.757999,
          7.586679,
          7.446689
        ]
      },
      {
        "date": "2024-10-04",
        "close": 7.812445,
        "volume": 219678,
        "typical_volume": 273272.75,
        "trend": 7.294714,
        "fair_value": 6.437733,
        "relative_strength": -1.005343,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.545857,
        "energy": 53.898205,
        "activity_lines": [
          7.811931,
          7.779837,
          7.622535,
          7.482429
        ]
      },
      {
        "date": "2024-10-11",
        "close": 8.071124,
        "volume": 447533,
        "typical_volume": 279636.3,
        "trend": 7.337764,
        "fair_value": 6.449223,
        "relative_strength": 1.172725,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.250028,
        "energy": 63.09985,
        "activity_lines": [
          7.901359,
          7.842909,
          7.679951,
          7.53252
        ]
      },
      {
        "date": "2024-10-18",
        "close": 8.029131,
        "volume": 158812,
        "typical_volume": 267293.15,
        "trend": 7.376713,
        "fair_value": 6.460362,
        "relative_strength": -0.117081,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 74.135334,
        "energy": 62.382824,
        "activity_lines": [
          7.954721,
          7.887459,
          7.728604,
          7.577125
        ]
      },
      {
        "date": "2024-10-25",
        "close": 7.936745,
        "volume": 269050,
        "typical_volume": 268105.2,
        "trend": 7.407259,
        "fair_value": 6.470705,
        "relative_strength": -0.19675,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.301539,
        "energy": 56.601721,
        "activity_lines": [
          7.964677,
          7.90554,
          7.763778,
          7.613256
        ]
      },
      {
        "date": "2024-11-01",
        "close": 7.882154,
        "volume": 249819,
        "typical_volume": 270493.55,
        "trend": 7.439768,
        "fair_value": 6.480494,
        "relative_strength": 0.594886,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 62.77448,
        "energy": 54.704664,
        "activity_lines": [
          7.946656,
          7.909153,
          7.790146,
          7.643894
        ]
      },
      {
        "date": "2024-11-08",
        "close": 8.026236,
        "volume": 168426,
        "typical_volume": 269268.15,
        "trend": 7.481579,
        "fair_value": 6.49027,
        "relative_strength": -2.106735,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.43837,
        "energy": 54.156858,
        "activity_lines": [
          7.973294,
          7.936461,
          7.826579,
          7.681731
        ]
      },
      {
        "date": "2024-11-15",
        "close": 8.009201,
        "volume": 185333,
        "typical_volume": 266661.55,
        "trend": 7.522822,
        "fair_value": 6.500182,
        "relative_strength": -0.17146,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.156958,
        "energy": 49.503528,
        "activity_lines": [
          7.980002,
          7.95705,
          7.85701,
          7.715771
        ]
      },
      {
        "date": "2024-11-22",
        "close": 8.170319,
        "volume": 205269,
        "typical_volume": 270604.45,
        "trend": 7.559115,
        "fair_value": 6.511289,
        "relative_strength": 0.248241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.554928,
        "energy": 56.680453,
        "activity_lines": [
          8.044544,
          8.002041,
          7.898757,
          7.757545
        ]
      },
      {
        "date": "2024-11-29",
        "close": 8.238122,
        "volume": 124208,
        "typical_volume": 264944.4,
        "trend": 7.59964,
        "fair_value": 6.523482,
        "relative_strength": -0.028005,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 77.795267,
        "energy": 69.328688,
        "activity_lines": [
          8.122274,
          8.053353,
          7.942259,
          7.801352
        ]
      },
      {
        "date": "2024-12-06",
        "close": 8.224889,
        "volume": 212674,
        "typical_volume": 260477.8,
        "trend": 7.637319,
        "fair_value": 6.53498,
        "relative_strength": -0.942092,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 71.939366,
        "energy": 72.252381,
        "activity_lines": [
          8.175502,
          8.094113,
          7.980332,
          7.841691
        ]
      },
      {
        "date": "2024-12-13",
        "close": 8.011144,
        "volume": 257322,
        "typical_volume": 258878.95,
        "trend": 7.665468,
        "fair_value": 6.545556,
        "relative_strength": -2.797033,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.350108,
        "energy": 53.143111,
        "activity_lines": [
          8.134632,
          8.08886,
          7.994138,
          7.865808
        ]
      },
      {
        "date": "2024-12-20",
        "close": 7.917097,
        "volume": 309362,
        "typical_volume": 253353.55,
        "trend": 7.693689,
        "fair_value": 6.553817,
        "relative_strength": -2.061607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 55.836846,
        "energy": 38.342553,
        "activity_lines": [
          8.063419,
          8.062894,
          7.996522,
          7.882042
        ]
      },
      {
        "date": "2024-12-27",
        "close": 7.976945,
        "volume": 172697,
        "typical_volume": 247335.15,
        "trend": 7.724706,
        "fair_value": 6.561906,
        "relative_strength": -1.865853,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 38.888479,
        "energy": 22.30638,
        "activity_lines": [
          8.018296,
          8.050611,
          8.002487,
          7.900317
        ]
      },
      {
        "date": "2025-01-03",
        "close": 7.981934,
        "volume": 250931,
        "typical_volume": 250986.55,
        "trend": 7.75146,
        "fair_value": 6.570773,
        "relative_strength": -1.196769,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 31.710966,
        "energy": 21.788001,
        "activity_lines": [
          7.987728,
          8.040183,
          8.006644,
          7.916912
        ]
      },
      {
        "date": "2025-01-10",
        "close": 7.938788,
        "volume": 176124,
        "typical_volume": 245435.1,
        "trend": 7.778948,
        "fair_value": 6.579031,
        "relative_strength": 0.293525,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 27.394608,
        "energy": 20.395204,
        "activity_lines": [
          7.959857,
          8.021089,
          8.005286,
          7.928998
        ]
      },
      {
        "date": "2025-01-17",
        "close": 8.180404,
        "volume": 264225,
        "typical_volume": 242161.5,
        "trend": 7.814745,
        "fair_value": 6.590914,
        "relative_strength": 0.451277,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.819378,
        "energy": 22.477132,
        "activity_lines": [
          8.031597,
          8.044896,
          8.026014,
          7.954898
        ]
      },
      {
        "date": "2025-01-24",
        "close": 8.112234,
        "volume": 223646,
        "typical_volume": 238680.35,
        "trend": 7.846382,
        "fair_value": 6.60236,
        "relative_strength": -2.025406,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 51.169962,
        "energy": 27.901449,
        "activity_lines": [
          8.069331,
          8.053505,
          8.038568,
          7.974091
        ]
      },
      {
        "date": "2025-01-31",
        "close": 8.180404,
        "volume": 394869,
        "typical_volume": 243528.2,
        "trend": 7.879631,
        "fair_value": 6.61387,
        "relative_strength": -0.186468,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 57.270366,
        "energy": 34.760812,
        "activity_lines": [
          8.116779,
          8.072635,
          8.055842,
          7.995641
        ]
      },
      {
        "date": "2025-02-07",
        "close": 8.172366,
        "volume": 232012,
        "typical_volume": 243674.15,
        "trend": 7.90662,
        "fair_value": 6.62566,
        "relative_strength": -0.132002,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 56.41255,
        "energy": 44.208548,
        "activity_lines": [
          8.147983,
          8.090121,
          8.070729,
          8.014527
        ]
      },
      {
        "date": "2025-02-14",
        "close": 8.394417,
        "volume": 418486,
        "typical_volume": 247023.8,
        "trend": 7.939648,
        "fair_value": 6.63962,
        "relative_strength": 1.03777,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.363597,
        "energy": 62.820246,
        "activity_lines": [
          8.240509,
          8.149175,
          8.104944,
          8.045998
        ]
      },
      {
        "date": "2025-02-21",
        "close": 8.420541,
        "volume": 183436,
        "typical_volume": 245211.7,
        "trend": 7.97055,
        "fair_value": 6.654038,
        "relative_strength": 2.903764,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.763046,
        "energy": 69.685575,
        "activity_lines": [
          8.311368,
          8.209896,
          8.138966,
          8.077023
        ]
      },
      {
        "date": "2025-02-28",
        "close": 8.516328,
        "volume": 354001,
        "typical_volume": 240535.1,
        "trend": 8.005347,
        "fair_value": 6.669154,
        "relative_strength": 4.9209,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.714343,
        "energy": 75.615206,
        "activity_lines": [
          8.398146,
          8.28059,
          8.179215,
          8.112235
        ]
      },
      {
        "date": "2025-03-07",
        "close": 8.458815,
        "volume": 290049,
        "typical_volume": 247096.95,
        "trend": 8.037402,
        "fair_value": 6.685769,
        "relative_strength": 7.308522,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.309393,
        "energy": 73.143839,
        "activity_lines": [
          8.438814,
          8.329931,
          8.211867,
          8.141491
        ]
      },
      {
        "date": "2025-03-14",
        "close": 8.42368,
        "volume": 264095,
        "typical_volume": 246849.2,
        "trend": 8.061963,
        "fair_value": 6.699958,
        "relative_strength": 9.115797,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.164387,
        "energy": 66.033205,
        "activity_lines": [
          8.44921,
          8.364123,
          8.239127,
          8.166412
        ]
      },
      {
        "date": "2025-03-21",
        "close": 8.53787,
        "volume": 242225,
        "typical_volume": 246469.5,
        "trend": 8.088405,
        "fair_value": 6.714839,
        "relative_strength": 9.757255,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.541915,
        "energy": 63.91422,
        "activity_lines": [
          8.480914,
          8.411046,
          8.274943,
          8.197116
        ]
      },
      {
        "date": "2025-03-28",
        "close": 8.643275,
        "volume": 354898,
        "typical_volume": 255793.1,
        "trend": 8.115612,
        "fair_value": 6.729992,
        "relative_strength": 12.468132,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.02197,
        "energy": 63.730674,
        "activity_lines": [
          8.53819,
          8.46624,
          8.317675,
          8.232914
        ]
      },
      {
        "date": "2025-04-04",
        "close": 7.956282,
        "volume": 434013,
        "typical_volume": 268227.1,
        "trend": 8.122818,
        "fair_value": 6.740317,
        "relative_strength": 13.495609,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 19.440462,
        "energy": 16.445252,
        "activity_lines": [
          8.35162,
          8.388111,
          8.292041,
          8.222634
        ]
      },
      {
        "date": "2025-04-11",
        "close": 8.124622,
        "volume": 904222,
        "typical_volume": 303174.75,
        "trend": 8.132307,
        "fair_value": 6.752018,
        "relative_strength": 9.404287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 22.450166,
        "energy": 13.843621,
        "activity_lines": [
          8.258499,
          8.343424,
          8.282692,
          8.222751
        ]
      },
      {
        "date": "2025-04-18",
        "close": 8.487883,
        "volume": 280841,
        "typical_volume": 311006.4,
        "trend": 8.155568,
        "fair_value": 6.766345,
        "relative_strength": 15.567402,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.122872,
        "energy": 20.200413,
        "activity_lines": [
          8.308745,
          8.365799,
          8.308156,
          8.245691
        ]
      },
      {
        "date": "2025-04-25",
        "close": 8.682803,
        "volume": 528017,
        "typical_volume": 326773.55,
        "trend": 8.18394,
        "fair_value": 6.782345,
        "relative_strength": 12.761395,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.987776,
        "energy": 25.996045,
        "activity_lines": [
          8.419683,
          8.417878,
          8.350995,
          8.279706
        ]
      },
      {
        "date": "2025-05-02",
        "close": 8.731226,
        "volume": 537443,
        "typical_volume": 340779.6,
        "trend": 8.214566,
        "fair_value": 6.798866,
        "relative_strength": 9.938906,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.740819,
        "energy": 37.028707,
        "activity_lines": [
          8.537101,
          8.473517,
          8.396265,
          8.315015
        ]
      },
      {
        "date": "2025-05-09",
        "close": 8.668668,
        "volume": 224820,
        "typical_volume": 336552.5,
        "trend": 8.234484,
        "fair_value": 6.815114,
        "relative_strength": 9.384113,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.8858,
        "energy": 56.616313,
        "activity_lines": [
          8.627803,
          8.512134,
          8.432148,
          8.344312
        ]
      },
      {
        "date": "2025-05-16",
        "close": 8.85634,
        "volume": 231707,
        "typical_volume": 339503.0,
        "trend": 8.262058,
        "fair_value": 6.833243,
        "relative_strength": 5.962739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.493051,
        "energy": 67.143489,
        "activity_lines": [
          8.733569,
          8.582102,
          8.482325,
          8.384432
        ]
      },
      {
        "date": "2025-05-23",
        "close": 8.918898,
        "volume": 192468,
        "typical_volume": 336579.85,
        "trend": 8.294796,
        "fair_value": 6.849782,
        "relative_strength": 9.211575,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.959958,
        "energy": 69.710809,
        "activity_lines": [
          8.811407,
          8.656217,
          8.534273,
          8.426808
        ]
      },
      {
        "date": "2025-05-30",
        "close": 9.044013,
        "volume": 226348,
        "typical_volume": 339091.05,
        "trend": 8.333525,
        "fair_value": 6.86797,
        "relative_strength": 8.543584,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.174714,
        "energy": 71.411723,
        "activity_lines": [
          8.902216,
          8.744077,
          8.593675,
          8.475145
        ]
      },
      {
        "date": "2025-06-06",
        "close": 8.994587,
        "volume": 297748,
        "typical_volume": 340767.2,
        "trend": 8.365803,
        "fair_value": 6.886307,
        "relative_strength": 5.992153,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 66.55316,
        "energy": 66.189907,
        "activity_lines": [
          8.952469,
          8.813747,
          8.643107,
          8.517794
        ]
      },
      {
        "date": "2025-06-13",
        "close": 9.0036,
        "volume": 252580,
        "typical_volume": 342213.9,
        "trend": 8.39895,
        "fair_value": 6.907245,
        "relative_strength": 6.217918,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.661696,
        "energy": 59.783202,
        "activity_lines": [
          8.988168,
          8.878668,
          8.68952,
          8.558942
        ]
      },
      {
        "date": "2025-06-20",
        "close": 8.976562,
        "volume": 201470,
        "typical_volume": 332543.95,
        "trend": 8.425825,
        "fair_value": 6.926398,
        "relative_strength": 5.799041,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.429982,
        "energy": 49.955087,
        "activity_lines": [
          8.992526,
          8.919632,
          8.729114,
          8.596208
        ]
      },
      {
        "date": "2025-06-27",
        "close": 8.985575,
        "volume": 393489,
        "typical_volume": 340617.8,
        "trend": 8.45074,
        "fair_value": 6.94486,
        "relative_strength": 2.175046,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.218991,
        "energy": 42.326312,
        "activity_lines": [
          8.991874,
          8.946744,
          8.765774,
          8.632321
        ]
      },
      {
        "date": "2025-07-04",
        "close": 8.962198,
        "volume": 435264,
        "typical_volume": 341456.7,
        "trend": 8.475317,
        "fair_value": 6.962796,
        "relative_strength": 0.045342,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.291008,
        "energy": 40.258632,
        "activity_lines": [
          8.978984,
          8.960557,
          8.796336,
          8.665318
        ]
      },
      {
        "date": "2025-07-11",
        "close": 8.889482,
        "volume": 286610,
        "typical_volume": 346615.4,
        "trend": 8.504595,
        "fair_value": 6.980815,
        "relative_strength": -0.618551,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.318999,
        "energy": 35.173158,
        "activity_lines": [
          8.94731,
          8.956068,
          8.817269,
          8.692038
        ]
      },
      {
        "date": "2025-07-18",
        "close": 8.853124,
        "volume": 313175,
        "typical_volume": 344574.1,
        "trend": 8.535795,
        "fair_value": 6.99899,
        "relative_strength": -1.709301,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 41.358787,
        "energy": 29.721892,
        "activity_lines": [
          8.910524,
          8.942092,
          8.832506,
          8.714524
        ]
      },
      {
        "date": "2025-07-25",
        "close": 8.880393,
        "volume": 284179,
        "typical_volume": 344280.6,
        "trend": 8.56591,
        "fair_value": 7.016345,
        "relative_strength": -2.880345,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 38.351575,
        "energy": 28.190389,
        "activity_lines": [
          8.892859,
          8.929721,
          8.848736,
          8.736756
        ]
      },
      {
        "date": "2025-08-01",
        "close": 8.739506,
        "volume": 547498,
        "typical_volume": 358450.75,
        "trend": 8.591163,
        "fair_value": 7.03271,
        "relative_strength": -2.038431,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 29.030103,
        "energy": 20.542366,
        "activity_lines": [
          8.834642,
          8.891296,
          8.849541,
          8.747956
        ]
      },
      {
        "date": "2025-08-08",
        "close": 8.932087,
        "volume": 346465,
        "typical_volume": 363662.75,
        "trend": 8.624273,
        "fair_value": 7.04953,
        "relative_strength": -2.279829,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 36.759252,
        "energy": 19.624219,
        "activity_lines": [
          8.857025,
          8.891147,
          8.867183,
          8.769951
        ]
      },
      {
        "date": "2025-08-15",
        "close": 9.032963,
        "volume": 256555,
        "typical_volume": 358745.6,
        "trend": 8.652691,
        "fair_value": 7.067256,
        "relative_strength": -2.137507,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 60.051007,
        "energy": 31.354704,
        "activity_lines": [
          8.915039,
          8.911375,
          8.892555,
          8.796318
        ]
      },
      {
        "date": "2025-08-22",
        "close": 9.097157,
        "volume": 215579,
        "typical_volume": 347823.9,
        "trend": 8.685522,
        "fair_value": 7.085697,
        "relative_strength": -1.747256,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 64.926741,
        "energy": 40.525265,
        "activity_lines": [
          8.984887,
          8.942576,
          8.922185,
          8.824993
        ]
      },
      {
        "date": "2025-08-29",
        "close": 9.170521,
        "volume": 320100,
        "typical_volume": 318617.8,
        "trend": 8.718526,
        "fair_value": 7.105387,
        "relative_strength": -0.93603,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.832828,
        "energy": 63.240676,
        "activity_lines": [
          9.06292,
          8.985415,
          8.95337,
          8.856284
        ]
      },
      {
        "date": "2025-09-05",
        "close": 9.129412,
        "volume": 232186,
        "typical_volume": 316185.05,
        "trend": 8.750428,
        "fair_value": 7.123992,
        "relative_strength": -1.661511,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.327672,
        "energy": 71.24765,
        "activity_lines": [
          9.107909,
          9.017254,
          8.975659,
          8.882792
        ]
      },
      {
        "date": "2025-09-12",
        "close": 9.240408,
        "volume": 307467,
        "typical_volume": 305157.55,
        "trend": 8.778627,
        "fair_value": 7.144563,
        "relative_strength": -1.99682,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.036819,
        "energy": 77.234471,
        "activity_lines": [
          9.163902,
          9.066658,
          9.005464,
          8.914404
        ]
      },
      {
        "date": "2025-09-19",
        "close": 9.194159,
        "volume": 354721,
        "typical_volume": 296021.45,
        "trend": 8.804415,
        "fair_value": 7.166527,
        "relative_strength": -3.674404,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.073276,
        "energy": 70.495984,
        "activity_lines": [
          9.183924,
          9.102595,
          9.028209,
          8.941212
        ]
      },
      {
        "date": "2025-09-26",
        "close": 9.101663,
        "volume": 312102,
        "typical_volume": 300385.55,
        "trend": 8.823926,
        "fair_value": 7.188373,
        "relative_strength": -4.357521,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.9597,
        "energy": 49.351199,
        "activity_lines": [
          9.162368,
          9.116175,
          9.03994,
          8.96039
        ]
      },
      {
        "date": "2025-10-03",
        "close": 9.208034,
        "volume": 427678,
        "typical_volume": 310184.1,
        "trend": 8.8489,
        "fair_value": 7.210838,
        "relative_strength": -4.303103,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.269408,
        "energy": 47.572725,
        "activity_lines": [
          9.175968,
          9.144577,
          9.05974,
          8.985171
        ]
      },
      {
        "date": "2025-10-10",
        "close": 9.114741,
        "volume": 427959,
        "typical_volume": 321958.65,
        "trend": 8.871935,
        "fair_value": 7.23297,
        "relative_strength": -2.906408,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.381667,
        "energy": 36.099273,
        "activity_lines": [
          9.15597,
          9.150058,
          9.068981,
          9.002322
        ]
      },
      {
        "date": "2025-10-17",
        "close": 9.189375,
        "volume": 401391,
        "typical_volume": 330710.8,
        "trend": 8.893652,
        "fair_value": 7.254916,
        "relative_strength": -3.777626,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 47.946196,
        "energy": 30.179123,
        "activity_lines": [
          9.161828,
          9.162288,
          9.084396,
          9.022802
        ]
      },
      {
        "date": "2025-10-24",
        "close": 9.180046,
        "volume": 234750,
        "typical_volume": 327560.9,
        "trend": 8.911544,
        "fair_value": 7.275472,
        "relative_strength": -5.660468,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 45.716689,
        "energy": 29.530092,
        "activity_lines": [
          9.167979,
          9.168143,
          9.098231,
          9.041279
        ]
      },
      {
        "date": "2025-10-31",
        "close": 9.077423,
        "volume": 280325,
        "typical_volume": 328948.15,
        "trend": 8.948916,
        "fair_value": 7.294972,
        "relative_strength": -7.290866,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.00393,
        "energy": 21.830404,
        "activity_lines": [
          9.140863,
          9.152665,
          9.10141,
          9.051981
        ]
      },
      {
        "date": "2025-11-07",
        "close": 8.968988,
        "volume": 393286,
        "typical_volume": 338538.95,
        "trend": 8.977061,
        "fair_value": 7.313289,
        "relative_strength": -6.857757,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 20.823975,
        "energy": 11.738565,
        "activity_lines": [
          9.079217,
          9.11783,
          9.093909,
          9.053276
        ]
      },
      {
        "date": "2025-11-14",
        "close": 9.025456,
        "volume": 414837,
        "typical_volume": 339606.35,
        "trend": 8.99498,
        "fair_value": 7.331791,
        "relative_strength": -6.354201,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 20.759934,
        "energy": 15.028036,
        "activity_lines": [
          9.052331,
          9.096927,
          9.091823,
          9.056398
        ]
      },
      {
        "date": "2025-11-21",
        "close": 8.9784,
        "volume": 348264,
        "typical_volume": 335256.35,
        "trend": 9.004834,
        "fair_value": 7.349459,
        "relative_strength": -4.985537,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 4.357534,
        "energy": 14.671948,
        "activity_lines": [
          9.015712,
          9.069358,
          9.085065,
          9.055328
        ]
      },
      {
        "date": "2025-11-28",
        "close": 9.241917,
        "volume": 200082,
        "typical_volume": 330929.95,
        "trend": 9.021857,
        "fair_value": 7.368728,
        "relative_strength": -5.643389,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 30.677048,
        "energy": 16.065224,
        "activity_lines": [
          9.080997,
          9.094465,
          9.103327,
          9.070624
        ]
      },
      {
        "date": "2025-12-05",
        "close": 9.218553,
        "volume": 169801,
        "typical_volume": 323761.25,
        "trend": 9.040186,
        "fair_value": 7.388468,
        "relative_strength": -6.165941,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 40.142012,
        "energy": 20.547027,
        "activity_lines": [
          9.134369,
          9.114455,
          9.117686,
          9.083314
        ]
      },
      {
        "date": "2025-12-12",
        "close": 9.275517,
        "volume": 228351,
        "typical_volume": 320969.85,
        "trend": 9.054159,
        "fair_value": 7.408706,
        "relative_strength": -5.065546,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 55.590297,
        "energy": 45.18824,
        "activity_lines": [
          9.19732,
          9.142678,
          9.135729,
          9.098497
        ]
      },
      {
        "date": "2025-12-19",
        "close": 9.303998,
        "volume": 282722,
        "typical_volume": 307731.05,
        "trend": 9.066995,
        "fair_value": 7.42886,
        "relative_strength": -4.904303,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.009289,
        "energy": 55.569801,
        "activity_lines": [
          9.24933,
          9.174852,
          9.154604,
          9.114616
        ]
      },
      {
        "date": "2025-12-26",
        "close": 9.389443,
        "volume": 156905,
        "typical_volume": 298253.05,
        "trend": 9.07851,
        "fair_value": 7.449624,
        "relative_strength": -5.387139,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 67.605635,
        "energy": 66.768617,
        "activity_lines": [
          9.311252,
          9.21912,
          9.178928,
          9.135419
        ]
      },
      {
        "date": "2026-01-02",
        "close": 9.336979,
        "volume": 214266,
        "typical_volume": 296138.6,
        "trend": 9.089923,
        "fair_value": 7.4691,
        "relative_strength": -4.935688,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.939366,
        "energy": 63.619719,
        "activity_lines": [
          9.328283,
          9.250212,
          9.196077,
          9.152094
        ]
      },
      {
        "date": "2026-01-09",
        "close": 9.404014,
        "volume": 270418,
        "typical_volume": 298880.55,
        "trend": 9.10327,
        "fair_value": 7.48887,
        "relative_strength": -5.720624,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.092046,
        "energy": 66.249117,
        "activity_lines": [
          9.361322,
          9.290638,
          9.218163,
          9.172358
        ]
      },
      {
        "date": "2026-01-16",
        "close": 9.404014,
        "volume": 377531,
        "typical_volume": 301752.1,
        "trend": 9.117518,
        "fair_value": 7.508911,
        "relative_strength": -5.360053,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 66.014383,
        "energy": 63.563566,
        "activity_lines": [
          9.381996,
          9.325127,
          9.238788,
          9.191761
        ]
      },
      {
        "date": "2026-01-23",
        "close": 9.384861,
        "volume": 391238,
        "typical_volume": 309704.7,
        "trend": 9.130828,
        "fair_value": 7.52815,
        "relative_strength": -5.234665,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.260239,
        "energy": 49.863717,
        "activity_lines": [
          9.38772,
          9.348224,
          9.256477,
          9.209009
        ]
      },
      {
        "date": "2026-01-30",
        "close": 9.518931,
        "volume": 355811,
        "typical_volume": 312121.9,
        "trend": 9.149385,
        "fair_value": 7.548339,
        "relative_strength": -4.26203,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.134274,
        "energy": 63.933268,
        "activity_lines": [
          9.432743,
          9.389162,
          9.285718,
          9.234048
        ]
      },
      {
        "date": "2026-02-06",
        "close": 9.610317,
        "volume": 316429,
        "typical_volume": 310207.3,
        "trend": 9.173413,
        "fair_value": 7.569431,
        "relative_strength": -3.173796,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 80.216044,
        "energy": 76.232371,
        "activity_lines": [
          9.499596,
          9.436888,
          9.322337,
          9.263785
        ]
      },
      {
        "date": "2026-02-13",
        "close": 9.629635,
        "volume": 277134,
        "typical_volume": 308458.9,
        "trend": 9.199297,
        "fair_value": 7.590149,
        "relative_strength": -1.742572,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.663609,
        "energy": 79.345127,
        "activity_lines": [
          9.554665,
          9.481429,
          9.358813,
          9.293219
        ]
      },
      {
        "date": "2026-02-20",
        "close": 9.697245,
        "volume": 197889,
        "typical_volume": 296969.45,
        "trend": 9.226525,
        "fair_value": 7.611979,
        "relative_strength": -2.137348,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.265927,
        "energy": 87.077623,
        "activity_lines": [
          9.617229,
          9.530788,
          9.399214,
          9.325345
        ]
      },
      {
        "date": "2026-02-27",
        "close": 9.735879,
        "volume": 231580,
        "typical_volume": 287150.5,
        "trend": 9.259738,
        "fair_value": 7.634058,
        "relative_strength": -1.214012,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 78.270703,
        "energy": 90.185434,
        "activity_lines": [
          9.673123,
          9.579503,
          9.440965,
          9.358206
        ]
      },
      {
        "date": "2026-03-06",
        "close": 9.48753,
        "volume": 265216,
        "typical_volume": 280341.75,
        "trend": 9.278253,
        "fair_value": 7.655858,
        "relative_strength": -1.686758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 64.973852,
        "energy": 63.295471,
        "activity_lines": [
          9.622833,
          9.575212,
          9.456106,
          9.372902
        ]
      },
      {
        "date": "2026-03-13",
        "close": 9.341418,
        "volume": 361941,
        "typical_volume": 286701.3,
        "trend": 9.288534,
        "fair_value": 7.6779,
        "relative_strength": -1.589254,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 40.781295,
        "energy": 33.507147,
        "activity_lines": [
          9.525931,
          9.542572,
          9.455912,
          9.376978
        ]
      },
      {
        "date": "2026-03-20",
        "close": 9.195307,
        "volume": 242764,
        "typical_volume": 284823.25,
        "trend": 9.291806,
        "fair_value": 7.699005,
        "relative_strength": -1.20263,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 7.993321,
        "energy": 16.108077,
        "activity_lines": [
          9.398253,
          9.483285,
          9.441034,
          9.370963
        ]
      },
      {
        "date": "2026-03-27",
        "close": 9.058936,
        "volume": 283629,
        "typical_volume": 279340.4,
        "trend": 9.288087,
        "fair_value": 7.718376,
        "relative_strength": -0.251772,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -35.831281,
        "energy": 38.831844,
        "activity_lines": [
          9.254073,
          9.402998,
          9.412607,
          9.355939
        ]
      },
      {
        "date": "2026-04-03",
        "close": 9.297063,
        "volume": 280593,
        "typical_volume": 272628.2,
        "trend": 9.293675,
        "fair_value": 7.739243,
        "relative_strength": -0.789971,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "mixed",
        "direction": -17.811046,
        "energy": 31.925282,
        "activity_lines": [
          9.231823,
          9.372281,
          9.40643,
          9.356518
        ]
      },
      {
        "date": "2026-04-10",
        "close": 9.424824,
        "volume": 414155,
        "typical_volume": 275922.75,
        "trend": 9.299822,
        "fair_value": 7.760326,
        "relative_strength": -2.725345,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -12.817268,
        "energy": 23.515254,
        "activity_lines": [
          9.281414,
          9.36639,
          9.411128,
          9.364979
        ]
      },
      {
        "date": "2026-04-17",
        "close": 9.552585,
        "volume": 214192,
        "typical_volume": 276628.25,
        "trend": 9.31177,
        "fair_value": 7.782553,
        "relative_strength": -5.301293,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.331757,
        "energy": 14.558684,
        "activity_lines": [
          9.377773,
          9.385439,
          9.425868,
          9.381287
        ]
      },
      {
        "date": "2026-04-24",
        "close": 9.473963,
        "volume": 303044,
        "typical_volume": 283290.4,
        "trend": 9.32418,
        "fair_value": 7.803951,
        "relative_strength": -6.24048,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.502673,
        "energy": 20.605862,
        "activity_lines": [
          9.433846,
          9.391243,
          9.43164,
          9.391751
        ]
      },
      {
        "date": "2026-05-01",
        "close": 9.543934,
        "volume": 298326,
        "typical_volume": 286789.15,
        "trend": 9.335376,
        "fair_value": 7.826029,
        "relative_strength": -6.129157,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 42.772222,
        "energy": 28.704399,
        "activity_lines": [
          9.494666,
          9.412599,
          9.44286,
          9.405928
        ]
      },
      {
        "date": "2026-05-08",
        "close": 9.455474,
        "volume": 279211,
        "typical_volume": 286613.6,
        "trend": 9.346734,
        "fair_value": 7.848097,
        "relative_strength": -8.80095,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 38.967294,
        "energy": 26.1031,
        "activity_lines": [
          9.493666,
          9.420659,
          9.444377,
          9.413677
        ]
      },
      {
        "date": "2026-05-15",
        "close": 9.435816,
        "volume": 283191,
        "typical_volume": 292927.9,
        "trend": 9.354949,
        "fair_value": 7.869854,
        "relative_strength": -8.893434,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 36.603489,
        "energy": 21.164157,
        "activity_lines": [
          9.475553,
          9.430243,
          9.443301,
          9.419424
        ]
      },
      {
        "date": "2026-05-22",
        "close": 9.658147,
        "volume": 266491,
        "typical_volume": 295539.15,
        "trend": 9.370886,
        "fair_value": 7.893824,
        "relative_strength": -7.221661,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 59.637489,
        "energy": 38.483368,
        "activity_lines": [
          9.530817,
          9.481191,
          9.463178,
          9.438985
        ]
      },
      {
        "date": "2026-05-29",
        "close": 9.720856,
        "volume": 200121,
        "typical_volume": 292024.3,
        "trend": 9.392333,
        "fair_value": 7.918104,
        "relative_strength": -7.617524,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 62.115,
        "energy": 42.406985,
        "activity_lines": [
          9.599947,
          9.537782,
          9.487498,
          9.461564
        ]
      },
      {
        "date": "2026-06-05",
        "close": 9.547609,
        "volume": 170577,
        "typical_volume": 281676.6,
        "trend": 9.411621,
        "fair_value": 7.940623,
        "relative_strength": -6.646081,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 50.353241,
        "energy": 37.543971,
        "activity_lines": [
          9.594868,
          9.553318,
          9.49381,
          9.471582
        ]
      },
      {
        "date": "2026-06-12",
        "close": 9.676497,
        "volume": 170600,
        "typical_volume": 270644.7,
        "trend": 9.433322,
        "fair_value": 7.963783,
        "relative_strength": -5.632496,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 56.806373,
        "energy": 49.335295,
        "activity_lines": [
          9.632507,
          9.583404,
          9.511713,
          9.48867
        ]
      },
      {
        "date": "2026-06-19",
        "close": 9.621968,
        "volume": 147487,
        "typical_volume": 260228.5,
        "trend": 9.454774,
        "fair_value": 7.986826,
        "relative_strength": -6.719413,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.833549,
        "energy": 41.454349,
        "activity_lines": [
          9.637234,
          9.596676,
          9.523034,
          9.500841
        ]
      },
      {
        "date": "2026-06-26",
        "close": 9.636839,
        "volume": 218428,
        "typical_volume": 255328.45,
        "trend": 9.467938,
        "fair_value": 8.00899,
        "relative_strength": -4.092858,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 51.745446,
        "energy": 29.894626,
        "activity_lines": [
          9.634509,
          9.609068,
          9.53528,
          9.512587
        ]
      },
      {
        "date": "2026-07-03",
        "close": 9.78843,
        "volume": 259675,
        "typical_volume": 254455.5,
        "trend": 9.486934,
        "fair_value": 8.032281,
        "relative_strength": -4.469918,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.673149,
        "energy": 48.004639,
        "activity_lines": [
          9.683734,
          9.64749,
          9.561838,
          9.533264
        ]
      },
      {
        "date": "2026-07-10",
        "close": 9.808264,
        "volume": 269719,
        "typical_volume": 258047.0,
        "trend": 9.504693,
        "fair_value": 8.055271,
        "relative_strength": -5.377999,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.069128,
        "energy": 54.112382,
        "activity_lines": [
          9.735066,
          9.6838,
          9.589528,
          9.553995
        ]
      },
      {
        "date": "2026-07-17",
        "close": 9.877686,
        "volume": 273356,
        "typical_volume": 260135.8,
        "trend": 9.523815,
        "fair_value": 8.078375,
        "relative_strength": -3.081277,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 70.743435,
        "energy": 65.427609,
        "activity_lines": [
          9.792161,
          9.727926,
          9.623301,
          9.578059
        ]
      },
      {
        "date": "2026-07-24",
        "close": 9.957025,
        "volume": 255834,
        "typical_volume": 259666.7,
        "trend": 9.542735,
        "fair_value": 8.101987,
        "relative_strength": -1.641115,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 75.315516,
        "energy": 76.269653,
        "activity_lines": [
          9.862291,
          9.778802,
          9.663956,
          9.606008
        ]
      },
      {
        "date": "2026-07-31",
        "close": 10.12562,
        "volume": 391354,
        "typical_volume": 261137.35,
        "trend": 9.569023,
        "fair_value": 8.127249,
        "relative_strength": -0.968784,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 85.014252,
        "energy": 85.745258,
        "activity_lines": [
          9.966281,
          9.850854,
          9.718431,
          9.643614
        ]
      },
      {
        "date": "2026-08-07",
        "close": 10.3,
        "volume": 309233,
        "typical_volume": 264460.8,
        "trend": 9.598889,
        "fair_value": 8.15325,
        "relative_strength": -2.563665,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 89.41112,
        "energy": 92.740627,
        "activity_lines": [
          10.095813,
          9.946112,
          9.785779,
          9.690773
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}