{ "ticker": { "uuid": "7c2220b1-401b-444d-bbd3-0f8fa9c977c9", "symbol": "IQSI", "name": "NYLI CANDRIAM INTERNATIONAL EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 92.447, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.011, "architecture_energy": 56.846, "architecture_maturity": 40.807, "architecture_confidence": 84.788, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.45, "rotation_up": 58.27, "upward_expansion": 81.72, "deceleration": 54.61, "rotation_down": 23.05, "downward_expansion": 8.39 }, "activity_lines": [ 38.516413, 38.302768, 37.859799, 37.39802 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 39.5206, "trend_reference": 36.940686, "distance_from_trend": 0.069839, "trend_direction": "Improving", "fair_value": 30.417424, "distance_from_fair_value": 0.299275, "fair_value_direction": "Improving", "relative_strength": -0.811882, "relative_strength_direction": "Improving", "price_momentum": 0.069685, "excess_performance": -0.05594, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069839, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037251, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.299275, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.026267, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.008119, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.015279, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.069685, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.25943, "read": "Demand-led" } ], "volume": { "latest": 12165, "relative_activity": 0.143105, "balance": 2.25943, "dry_up": 0.565889, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.021912, "annualized_volatility": 0.183115, "from_high_reference": 0.0, "from_low_reference": 0.228057 }, "levels": { "trend_reference": 36.940686, "fair_value_reference": 30.417424, "structural_low": 33.546452, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": 0.007505, "positive_rate": 0.594595, "directional_follow_through": 0.594595, "median_excess_return": -0.004894, "regime_survival": 0.810811, "best_return": 0.084274, "worst_return": -0.073941, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.030353, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": -0.039254, "regime_survival": 0.642857, "best_return": 0.103782, "worst_return": -0.070583, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.092479, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": -0.048214, "regime_survival": 0.428571, "best_return": 0.119715, "worst_return": -0.040927, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.097402, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.111844, "regime_survival": 0.25, "best_return": 0.218972, "worst_return": -0.154915, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.007169, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-12", "tenure": "New", "return": 0.025286, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-11-15", "tenure": "Established", "return": -0.036965, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.018887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2024-12-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.067043, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.000368, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.053965, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.063928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-11-21", "tenure": "Extended", "return": 0.075132, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.00388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-13", "tenure": "Established", "return": 0.022241, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.086206, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.079409, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.11677, "volume": 35281, "typical_volume": 60402.15, "trend": 24.42805, "fair_value": 23.670084, "relative_strength": -3.509039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 11.882321, "energy": 9.612323, "activity_lines": [ 24.772057, 24.93237, 24.896563, 24.700917 ] }, { "date": "2023-08-25", "close": 24.238318, "volume": 13364, "typical_volume": 60568.95, "trend": 24.428852, "fair_value": 23.691957, "relative_strength": -3.849915, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.240176, "energy": 17.96852, "activity_lines": [ 24.515367, 24.79743, 24.839617, 24.688676 ] }, { "date": "2023-09-01", "close": 24.722302, "volume": 26589, "typical_volume": 51528.15, "trend": 24.448976, "fair_value": 23.718862, "relative_strength": -4.423799, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.556147, "energy": 20.225183, "activity_lines": [ 24.503927, 24.770619, 24.828632, 24.707608 ] }, { "date": "2023-09-08", "close": 24.317173, "volume": 20229, "typical_volume": 51959.35, "trend": 24.462501, "fair_value": 23.74241, "relative_strength": -4.84654, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.058811, "energy": 26.363359, "activity_lines": [ 24.41949, 24.665817, 24.77888, 24.699105 ] }, { "date": "2023-09-15", "close": 24.606643, "volume": 56196, "typical_volume": 53837.1, "trend": 24.484286, "fair_value": 23.767267, "relative_strength": -3.650831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.465599, "energy": 23.284192, "activity_lines": [ 24.470815, 24.626165, 24.759186, 24.708404 ] }, { "date": "2023-09-22", "close": 24.112059, "volume": 25237, "typical_volume": 54630.85, "trend": 24.514226, "fair_value": 23.793433, "relative_strength": -2.846806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.326907, "energy": 23.08938, "activity_lines": [ 24.374754, 24.494266, 24.693543, 24.68439 ] }, { "date": "2023-09-29", "close": 23.76672, "volume": 11502, "typical_volume": 54211.65, "trend": 24.513716, "fair_value": 23.815427, "relative_strength": -3.640779, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.687384, "energy": 46.065499, "activity_lines": [ 24.163894, 24.32388, 24.598968, 24.636164 ] }, { "date": "2023-10-06", "close": 23.685952, "volume": 21151, "typical_volume": 39331.45, "trend": 24.535095, "fair_value": 23.833829, "relative_strength": -4.472081, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.526451, "energy": 56.061469, "activity_lines": [ 23.957552, 24.170271, 24.50143, 24.582759 ] }, { "date": "2023-10-13", "close": 23.652407, "volume": 107334, "typical_volume": 44265.15, "trend": 24.568465, "fair_value": 23.854088, "relative_strength": -5.071226, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.831546, "energy": 74.693228, "activity_lines": [ 23.809118, 24.046328, 24.406412, 24.525812 ] }, { "date": "2023-10-20", "close": 22.96912, "volume": 7659, "typical_volume": 43198.8, "trend": 24.562179, "fair_value": 23.869573, "relative_strength": -5.593841, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.675688, "energy": 84.067407, "activity_lines": [ 23.477239, 23.820947, 24.250049, 24.422628 ] }, { "date": "2023-10-27", "close": 22.692257, "volume": 20039, "typical_volume": 43710.65, "trend": 24.516266, "fair_value": 23.890743, "relative_strength": -4.41539, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.9076, "energy": 88.488936, "activity_lines": [ 23.162241, 23.579767, 24.075224, 24.301988 ] }, { "date": "2023-11-03", "close": 23.931581, "volume": 46380, "typical_volume": 40495.45, "trend": 24.50697, "fair_value": 23.909522, "relative_strength": -4.752261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.273671, "energy": 69.192074, "activity_lines": [ 23.355004, 23.589819, 24.027909, 24.264266 ] }, { "date": "2023-11-10", "close": 23.806826, "volume": 39328, "typical_volume": 41943.45, "trend": 24.477737, "fair_value": 23.921693, "relative_strength": -6.444254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.675702, "energy": 47.827533, "activity_lines": [ 23.495191, 23.582766, 23.975445, 24.219096 ] }, { "date": "2023-11-17", "close": 24.705246, "volume": 40134, "typical_volume": 41008.35, "trend": 24.473247, "fair_value": 23.937994, "relative_strength": -5.049157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.794671, "energy": 14.700987, "activity_lines": [ 23.926794, 23.755706, 24.011771, 24.233774 ] }, { "date": "2023-11-24", "close": 24.971666, "volume": 7866, "typical_volume": 39599.1, "trend": 24.477335, "fair_value": 23.953373, "relative_strength": -4.910296, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.802869, "energy": 22.622884, "activity_lines": [ 24.377014, 23.97003, 24.0749, 24.26593 ] }, { "date": "2023-12-01", "close": 25.172291, "volume": 1697, "typical_volume": 30899.8, "trend": 24.484976, "fair_value": 23.968448, "relative_strength": -4.860661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 35.174852, "energy": 41.940598, "activity_lines": [ 24.760606, 24.214195, 24.154791, 24.310766 ] }, { "date": "2023-12-08", "close": 25.138653, "volume": 12806, "typical_volume": 30832.35, "trend": 24.497597, "fair_value": 23.984093, "relative_strength": -5.092682, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.42304, "energy": 49.440683, "activity_lines": [ 24.96765, 24.432968, 24.232793, 24.352938 ] }, { "date": "2023-12-15", "close": 25.571922, "volume": 118217, "typical_volume": 35627.9, "trend": 24.520462, "fair_value": 23.999501, "relative_strength": -5.582315, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.100469, "energy": 68.401491, "activity_lines": [ 25.238645, 24.705572, 24.353767, 24.42225 ] }, { "date": "2023-12-22", "close": 26.026147, "volume": 39291, "typical_volume": 36014.9, "trend": 24.573477, "fair_value": 24.018831, "relative_strength": -4.64979, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.699004, "energy": 75.453532, "activity_lines": [ 25.543375, 25.026472, 24.518386, 24.519391 ] }, { "date": "2023-12-29", "close": 25.957052, "volume": 263483, "typical_volume": 45689.15, "trend": 24.617737, "fair_value": 24.036219, "relative_strength": -5.08686, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.582042, "energy": 77.463769, "activity_lines": [ 25.737014, 25.29165, 24.671092, 24.608654 ] }, { "date": "2024-01-05", "close": 25.771499, "volume": 13223, "typical_volume": 44586.25, "trend": 24.654024, "fair_value": 24.047594, "relative_strength": -4.112811, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.243243, "energy": 83.236001, "activity_lines": [ 25.803109, 25.468765, 24.800943, 24.68309 ] }, { "date": "2024-01-12", "close": 26.142791, "volume": 106054, "typical_volume": 49220.75, "trend": 24.680597, "fair_value": 24.063959, "relative_strength": -4.33616, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.758629, "energy": 87.192139, "activity_lines": [ 25.953022, 25.657402, 24.958277, 24.779139 ] }, { "date": "2024-01-19", "close": 25.73723, "volume": 11077, "typical_volume": 48445.15, "trend": 24.722369, "fair_value": 24.075823, "relative_strength": -6.690927, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.68842, "energy": 70.767099, "activity_lines": [ 25.900804, 25.732097, 25.067916, 24.847309 ] }, { "date": "2024-01-26", "close": 26.236961, "volume": 127234, "typical_volume": 53795.4, "trend": 24.763411, "fair_value": 24.096601, "relative_strength": -5.636098, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.101124, "energy": 62.287856, "activity_lines": [ 26.004143, 25.862554, 25.220316, 24.945025 ] }, { "date": "2024-02-02", "close": 26.328531, "volume": 65310, "typical_volume": 54251.1, "trend": 24.825064, "fair_value": 24.113346, "relative_strength": -6.44287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.247694, "energy": 77.265964, "activity_lines": [ 26.123951, 25.98181, 25.372295, 25.046 ] }, { "date": "2024-02-09", "close": 26.523557, "volume": 58081, "typical_volume": 55893.3, "trend": 24.860895, "fair_value": 24.127313, "relative_strength": -6.830965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.344088, "energy": 73.284394, "activity_lines": [ 26.284003, 26.111855, 25.534649, 25.155581 ] }, { "date": "2024-02-16", "close": 26.647816, "volume": 874097, "typical_volume": 99023.05, "trend": 24.899251, "fair_value": 24.142105, "relative_strength": -5.874857, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.67832, "energy": 84.99673, "activity_lines": [ 26.435337, 26.239925, 25.697353, 25.270866 ] }, { "date": "2024-02-23", "close": 27.144947, "volume": 15837, "typical_volume": 98757.35, "trend": 24.948982, "fair_value": 24.164437, "relative_strength": -5.500751, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.843911, "energy": 91.116205, "activity_lines": [ 26.718713, 26.430942, 25.893684, 25.415749 ] }, { "date": "2024-03-01", "close": 27.340159, "volume": 23520, "typical_volume": 94566.65, "trend": 25.030113, "fair_value": 24.187031, "relative_strength": -5.54263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.950265, "energy": 77.990646, "activity_lines": [ 26.973312, 26.628852, 26.092134, 25.570019 ] }, { "date": "2024-03-08", "close": 27.795685, "volume": 6506, "typical_volume": 94509.0, "trend": 25.127676, "fair_value": 24.209128, "relative_strength": -3.549369, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.003421, "energy": 81.155786, "activity_lines": [ 27.306206, 26.885694, 26.316408, 25.748443 ] }, { "date": "2024-03-15", "close": 27.575231, "volume": 180601, "typical_volume": 102537.1, "trend": 25.242958, "fair_value": 24.229715, "relative_strength": -4.101112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.572165, "energy": 77.38321, "activity_lines": [ 27.467805, 27.069024, 26.496702, 25.90635 ] }, { "date": "2024-03-22", "close": 27.806842, "volume": 11405, "typical_volume": 100788.35, "trend": 25.361909, "fair_value": 24.25112, "relative_strength": -5.212564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.15465, "energy": 71.970481, "activity_lines": [ 27.636497, 27.26167, 26.675803, 26.071762 ] }, { "date": "2024-03-29", "close": 27.852158, "volume": 12980, "typical_volume": 99470.95, "trend": 25.466237, "fair_value": 24.272059, "relative_strength": -5.188279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.627523, "energy": 78.105384, "activity_lines": [ 27.743025, 27.432299, 26.840765, 26.232423 ] }, { "date": "2024-04-05", "close": 27.51136, "volume": 27482, "typical_volume": 98838.35, "trend": 25.57271, "fair_value": 24.28861, "relative_strength": -5.284404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.348445, "energy": 64.16863, "activity_lines": [ 27.688807, 27.502512, 26.954007, 26.364366 ] }, { "date": "2024-04-12", "close": 26.919743, "volume": 55509, "typical_volume": 101220.5, "trend": 25.649814, "fair_value": 24.298904, "relative_strength": -5.686382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.355722, "energy": 48.0925, "activity_lines": [ 27.42597, 27.441987, 26.997542, 26.451272 ] }, { "date": "2024-04-19", "close": 26.428547, "volume": 24027, "typical_volume": 102337.0, "trend": 25.72703, "fair_value": 24.30637, "relative_strength": -4.217311, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.053803, "energy": 27.319221, "activity_lines": [ 27.057796, 27.281405, 26.98502, 26.501512 ] }, { "date": "2024-04-26", "close": 27.074338, "volume": 19125, "typical_volume": 102652.95, "trend": 25.837284, "fair_value": 24.320425, "relative_strength": -4.162948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.952905, "energy": 26.783358, "activity_lines": [ 26.981332, 27.239967, 27.02802, 26.588435 ] }, { "date": "2024-05-03", "close": 27.357046, "volume": 17106, "typical_volume": 97597.4, "trend": 25.959654, "fair_value": 24.331246, "relative_strength": -3.474822, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.190208, "energy": 26.428763, "activity_lines": [ 27.047938, 27.242175, 27.088726, 26.686485 ] }, { "date": "2024-05-10", "close": 27.804605, "volume": 6621, "typical_volume": 95963.9, "trend": 26.09806, "fair_value": 24.346898, "relative_strength": -3.438252, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.929293, "energy": 30.157755, "activity_lines": [ 27.296737, 27.321901, 27.183557, 26.805514 ] }, { "date": "2024-05-17", "close": 28.229226, "volume": 142434, "typical_volume": 89911.45, "trend": 26.273397, "fair_value": 24.364167, "relative_strength": -3.322626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 76.365213, "energy": 54.060128, "activity_lines": [ 27.667527, 27.470387, 27.310359, 26.943008 ] }, { "date": "2024-05-24", "close": 27.994538, "volume": 13798, "typical_volume": 89940.2, "trend": 26.45014, "fair_value": 24.378237, "relative_strength": -3.918541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.280653, "energy": 64.883579, "activity_lines": [ 27.872789, 27.568319, 27.40399, 27.05405 ] }, { "date": "2024-05-31", "close": 28.044701, "volume": 6697, "typical_volume": 84972.35, "trend": 26.587244, "fair_value": 24.390772, "relative_strength": -3.192121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.202443, "energy": 76.56526, "activity_lines": [ 27.990373, 27.667748, 27.491812, 27.156925 ] }, { "date": "2024-06-07", "close": 28.149039, "volume": 50173, "typical_volume": 86927.15, "trend": 26.731984, "fair_value": 24.403154, "relative_strength": -3.853717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.75783, "energy": 78.874641, "activity_lines": [ 28.078045, 27.781823, 27.580515, 27.257686 ] }, { "date": "2024-06-14", "close": 27.557515, "volume": 151612, "typical_volume": 88146.05, "trend": 26.82706, "fair_value": 24.417022, "relative_strength": -7.149864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.035031, "energy": 45.623287, "activity_lines": [ 27.915742, 27.782951, 27.601397, 27.310946 ] }, { "date": "2024-06-21", "close": 27.640779, "volume": 7154, "typical_volume": 85238.25, "trend": 26.91603, "fair_value": 24.428085, "relative_strength": -7.25118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.352664, "energy": 31.998189, "activity_lines": [ 27.797667, 27.798378, 27.623921, 27.363444 ] }, { "date": "2024-06-28", "close": 27.793843, "volume": 11151, "typical_volume": 82891.75, "trend": 27.003415, "fair_value": 24.441437, "relative_strength": -6.486359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.02127, "energy": 25.830059, "activity_lines": [ 27.769844, 27.828525, 27.654774, 27.420077 ] }, { "date": "2024-07-05", "close": 28.316078, "volume": 15299, "typical_volume": 39951.85, "trend": 27.10933, "fair_value": 24.457407, "relative_strength": -6.336082, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.01117, "energy": 34.852997, "activity_lines": [ 27.929478, 27.928801, 27.729314, 27.504765 ] }, { "date": "2024-07-12", "close": 29.032081, "volume": 132395, "typical_volume": 45779.75, "trend": 27.224668, "fair_value": 24.481205, "relative_strength": -4.696997, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.460646, "energy": 57.41229, "activity_lines": [ 28.309688, 28.136681, 27.864101, 27.628813 ] }, { "date": "2024-07-19", "close": 28.416701, "volume": 80473, "typical_volume": 48627.4, "trend": 27.304353, "fair_value": 24.498909, "relative_strength": -4.665391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.44976, "energy": 64.240453, "activity_lines": [ 28.425902, 28.20222, 27.931294, 27.705718 ] }, { "date": "2024-07-26", "close": 28.249154, "volume": 82680, "typical_volume": 52436.1, "trend": 27.380757, "fair_value": 24.515032, "relative_strength": -4.264343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.970885, "energy": 62.065948, "activity_lines": [ 28.428988, 28.226166, 27.977403, 27.766673 ] }, { "date": "2024-08-02", "close": 27.44332, "volume": 12930, "typical_volume": 44052.55, "trend": 27.436484, "fair_value": 24.524043, "relative_strength": -4.811437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.824006, "energy": 27.17776, "activity_lines": [ 28.122904, 28.103234, 27.944607, 27.77071 ] }, { "date": "2024-08-09", "close": 27.605755, "volume": 8235, "typical_volume": 43894.05, "trend": 27.48525, "fair_value": 24.53129, "relative_strength": -4.100769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.804135, "energy": 14.250081, "activity_lines": [ 27.894333, 28.019859, 27.92791, 27.78163 ] }, { "date": "2024-08-16", "close": 28.724628, "volume": 110566, "typical_volume": 48773.35, "trend": 27.584829, "fair_value": 24.54938, "relative_strength": -3.907988, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.504963, "energy": 21.676526, "activity_lines": [ 28.086075, 28.147895, 28.018729, 27.86159 ] }, { "date": "2024-08-23", "close": 29.662038, "volume": 12165, "typical_volume": 48007.5, "trend": 27.698999, "fair_value": 24.570674, "relative_strength": -2.044252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.969688, "energy": 40.858301, "activity_lines": [ 28.610784, 28.435905, 28.194671, 27.995604 ] }, { "date": "2024-08-30", "close": 29.770801, "volume": 9308, "typical_volume": 45697.45, "trend": 27.813741, "fair_value": 24.589921, "relative_strength": -1.859101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.56531, "energy": 75.311398, "activity_lines": [ 29.088725, 28.705425, 28.370729, 28.129268 ] }, { "date": "2024-09-06", "close": 28.577622, "volume": 10529, "typical_volume": 45022.55, "trend": 27.88221, "fair_value": 24.603868, "relative_strength": -1.640247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.108464, "energy": 67.798799, "activity_lines": [ 29.067496, 28.719277, 28.419576, 28.178551 ] }, { "date": "2024-09-13", "close": 29.158072, "volume": 171875, "typical_volume": 52660.05, "trend": 27.965885, "fair_value": 24.622657, "relative_strength": -3.363363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.639927, "energy": 68.613829, "activity_lines": [ 29.16413, 28.824414, 28.513469, 28.260865 ] }, { "date": "2024-09-20", "close": 29.405635, "volume": 34056, "typical_volume": 53507.55, "trend": 28.041241, "fair_value": 24.643397, "relative_strength": -3.735264, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.54104, "energy": 59.522975, "activity_lines": [ 29.239798, 28.959253, 28.621017, 28.353752 ] }, { "date": "2024-09-27", "close": 29.916687, "volume": 10438, "typical_volume": 53698.4, "trend": 28.127126, "fair_value": 24.672222, "relative_strength": -2.474498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.635679, "energy": 48.291166, "activity_lines": [ 29.440416, 29.18022, 28.767482, 28.474748 ] }, { "date": "2024-10-04", "close": 29.314158, "volume": 3138, "typical_volume": 46733.6, "trend": 28.177741, "fair_value": 24.697248, "relative_strength": -4.528759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.242031, "energy": 42.965633, "activity_lines": [ 29.423214, 29.264363, 28.846506, 28.551331 ] }, { "date": "2024-10-11", "close": 29.275117, "volume": 8197, "typical_volume": 46453.55, "trend": 28.234404, "fair_value": 24.718169, "relative_strength": -5.570624, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.5876, "energy": 41.581968, "activity_lines": [ 29.423441, 29.322044, 28.916645, 28.622129 ] }, { "date": "2024-10-18", "close": 29.100048, "volume": 850472, "typical_volume": 88642.3, "trend": 28.277511, "fair_value": 24.736973, "relative_strength": -6.755553, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.063425, "energy": 36.043165, "activity_lines": [ 29.318813, 29.314589, 28.964013, 28.677977 ] }, { "date": "2024-10-25", "close": 28.367857, "volume": 4548, "typical_volume": 86361.05, "trend": 28.294701, "fair_value": 24.750662, "relative_strength": -7.998011, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.770185, "energy": 14.744295, "activity_lines": [ 28.973989, 29.146839, 28.936622, 28.683806 ] }, { "date": "2024-11-01", "close": 28.152512, "volume": 7008, "typical_volume": 79130.85, "trend": 28.316073, "fair_value": 24.760644, "relative_strength": -7.199436, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.511062, "energy": 15.786455, "activity_lines": [ 28.626568, 28.946422, 28.887681, 28.674633 ] }, { "date": "2024-11-08", "close": 28.055241, "volume": 20270, "typical_volume": 79786.65, "trend": 28.353923, "fair_value": 24.770651, "relative_strength": -11.465424, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -7.616747, "energy": 23.437039, "activity_lines": [ 28.364336, 28.755766, 28.826643, 28.657805 ] }, { "date": "2024-11-15", "close": 27.366271, "volume": 220791, "typical_volume": 90268.65, "trend": 28.38518, "fair_value": 24.778301, "relative_strength": -11.521991, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -42.106323, "energy": 53.543815, "activity_lines": [ 27.956374, 28.471034, 28.698015, 28.594085 ] }, { "date": "2024-11-22", "close": 27.566417, "volume": 12885, "typical_volume": 90147.95, "trend": 28.401583, "fair_value": 24.794055, "relative_strength": -12.037675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.555207, "energy": 62.719466, "activity_lines": [ 27.742385, 28.244717, 28.590484, 28.541262 ] }, { "date": "2024-11-29", "close": 28.131614, "volume": 8009, "typical_volume": 83928.65, "trend": 28.427402, "fair_value": 24.813452, "relative_strength": -10.993965, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.484421, "energy": 54.641372, "activity_lines": [ 27.819036, 28.150103, 28.540351, 28.523845 ] }, { "date": "2024-12-06", "close": 28.533426, "volume": 15865, "typical_volume": 80698.25, "trend": 28.451696, "fair_value": 24.831158, "relative_strength": -10.226752, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.904145, "energy": 34.673385, "activity_lines": [ 28.045375, 28.151709, 28.532775, 28.530685 ] }, { "date": "2024-12-13", "close": 28.087063, "volume": 20001, "typical_volume": 77564.3, "trend": 28.446957, "fair_value": 24.848236, "relative_strength": -10.82533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.86499, "energy": 17.977381, "activity_lines": [ 28.097531, 28.097308, 28.482131, 28.50716 ] }, { "date": "2024-12-20", "close": 27.154374, "volume": 411439, "typical_volume": 97489.75, "trend": 28.418952, "fair_value": 24.855224, "relative_strength": -11.858977, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -46.977265, "energy": 30.8329, "activity_lines": [ 27.83667, 27.895639, 28.343432, 28.423768 ] }, { "date": "2024-12-27", "close": 27.478108, "volume": 19636, "typical_volume": 98059.8, "trend": 28.400065, "fair_value": 24.863437, "relative_strength": -11.087232, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.111366, "energy": 41.720083, "activity_lines": [ 27.697846, 27.791389, 28.236941, 28.363068 ] }, { "date": "2025-01-03", "close": 27.229464, "volume": 13342, "typical_volume": 93198.6, "trend": 28.369413, "fair_value": 24.870025, "relative_strength": -11.114363, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.502983, "energy": 68.329298, "activity_lines": [ 27.482028, 27.671421, 28.107377, 28.287546 ] }, { "date": "2025-01-10", "close": 26.992173, "volume": 12592, "typical_volume": 93219.95, "trend": 28.350568, "fair_value": 24.875364, "relative_strength": -9.846375, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.76705, "energy": 75.560862, "activity_lines": [ 27.247257, 27.529007, 27.962334, 28.198691 ] }, { "date": "2025-01-17", "close": 27.504347, "volume": 80012, "typical_volume": 96755.15, "trend": 28.34602, "fair_value": 24.889879, "relative_strength": -10.495717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.587913, "energy": 61.071872, "activity_lines": [ 27.285961, 27.500813, 27.878783, 28.144096 ] }, { "date": "2025-01-24", "close": 28.337965, "volume": 10799, "typical_volume": 96768.65, "trend": 28.364158, "fair_value": 24.91324, "relative_strength": -9.090058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.719537, "energy": 27.409587, "activity_lines": [ 27.641385, 27.634202, 27.885417, 28.143577 ] }, { "date": "2025-01-31", "close": 28.374126, "volume": 14029, "typical_volume": 88876.35, "trend": 28.366092, "fair_value": 24.933966, "relative_strength": -7.808918, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.993462, "energy": 15.30524, "activity_lines": [ 27.929956, 27.756498, 27.896636, 28.14422 ] }, { "date": "2025-02-07", "close": 28.462192, "volume": 12195, "typical_volume": 87783.3, "trend": 28.347096, "fair_value": 24.956284, "relative_strength": -7.143892, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.342427, "energy": 19.891803, "activity_lines": [ 28.188148, 27.880121, 27.919975, 28.15042 ] }, { "date": "2025-02-14", "close": 29.320331, "volume": 148677, "typical_volume": 94695.25, "trend": 28.377217, "fair_value": 24.984989, "relative_strength": -5.533726, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.722576, "energy": 40.884436, "activity_lines": [ 28.650205, 28.153759, 28.029534, 28.213209 ] }, { "date": "2025-02-21", "close": 29.131796, "volume": 27484, "typical_volume": 95912.55, "trend": 28.406639, "fair_value": 25.014103, "relative_strength": -4.412823, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.859218, "energy": 55.319044, "activity_lines": [ 28.894206, 28.37881, 28.123977, 28.261892 ] }, { "date": "2025-02-28", "close": 28.918836, "volume": 15039, "typical_volume": 96254.65, "trend": 28.455822, "fair_value": 25.053635, "relative_strength": -3.998271, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.235459, "energy": 54.672944, "activity_lines": [ 28.958724, 28.546146, 28.199007, 28.294937 ] }, { "date": "2025-03-07", "close": 29.843573, "volume": 132393, "typical_volume": 60350.7, "trend": 28.530416, "fair_value": 25.099793, "relative_strength": 2.336758, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.069438, "energy": 66.810201, "activity_lines": [ 29.292763, 28.849535, 28.363804, 28.384469 ] }, { "date": "2025-03-14", "close": 29.584433, "volume": 468313, "typical_volume": 83538.95, "trend": 28.559077, "fair_value": 25.133628, "relative_strength": 3.891902, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.80997, "energy": 60.572598, "activity_lines": [ 29.442459, 29.062799, 28.50038, 28.45247 ] }, { "date": "2025-03-21", "close": 29.542547, "volume": 20648, "typical_volume": 84220.95, "trend": 28.555094, "fair_value": 25.167434, "relative_strength": 3.283675, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.990653, "energy": 58.416443, "activity_lines": [ 29.503377, 29.22563, 28.627174, 28.51592 ] }, { "date": "2025-03-28", "close": 29.121082, "volume": 25442, "typical_volume": 84479.55, "trend": 28.533436, "fair_value": 25.197481, "relative_strength": 3.394021, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.872969, "energy": 56.010972, "activity_lines": [ 29.408992, 29.265461, 28.707209, 28.552435 ] }, { "date": "2025-04-04", "close": 26.679688, "volume": 18064, "typical_volume": 74343.2, "trend": 28.470172, "fair_value": 25.214971, "relative_strength": 4.20783, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -24.144025, "energy": 17.817954, "activity_lines": [ 28.501523, 28.832006, 28.549655, 28.432838 ] }, { "date": "2025-04-11", "close": 28.119445, "volume": 30664, "typical_volume": 75232.15, "trend": 28.435551, "fair_value": 25.243249, "relative_strength": 3.963654, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.865494, "energy": 17.821581, "activity_lines": [ 28.22325, 28.690476, 28.53249, 28.410211 ] }, { "date": "2025-04-18", "close": 28.898528, "volume": 10226, "typical_volume": 75343.0, "trend": 28.418647, "fair_value": 25.279721, "relative_strength": 8.337637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.059581, "energy": 19.12099, "activity_lines": [ 28.319613, 28.695228, 28.586889, 28.44008 ] }, { "date": "2025-04-25", "close": 29.860632, "volume": 30043, "typical_volume": 76051.9, "trend": 28.416779, "fair_value": 25.326063, "relative_strength": 7.006998, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.771034, "energy": 26.901979, "activity_lines": [ 28.782404, 28.866974, 28.729266, 28.533112 ] }, { "date": "2025-05-02", "close": 30.745966, "volume": 15311, "typical_volume": 75817.4, "trend": 28.464506, "fair_value": 25.381162, "relative_strength": 7.043283, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 73.682669, "energy": 57.504833, "activity_lines": [ 29.519101, 29.189867, 28.949641, 28.683382 ] }, { "date": "2025-05-09", "close": 30.638757, "volume": 21146, "typical_volume": 56302.75, "trend": 28.50996, "fair_value": 25.436088, "relative_strength": 7.118124, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.925431, "energy": 74.753132, "activity_lines": [ 30.111736, 29.463919, 29.147143, 28.823656 ] }, { "date": "2025-05-16", "close": 31.046725, "volume": 342423, "typical_volume": 72442.1, "trend": 28.57485, "fair_value": 25.491979, "relative_strength": 3.158132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.046146, "energy": 82.428597, "activity_lines": [ 30.576423, 29.780875, 29.366908, 28.987318 ] }, { "date": "2025-05-23", "close": 31.305175, "volume": 26926, "typical_volume": 73121.3, "trend": 28.67276, "fair_value": 25.543628, "relative_strength": 6.706587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.090217, "energy": 84.476641, "activity_lines": [ 30.932107, 30.122947, 29.594293, 29.163468 ] }, { "date": "2025-05-30", "close": 31.608902, "volume": 19091, "typical_volume": 73446.25, "trend": 28.787973, "fair_value": 25.598888, "relative_strength": 5.871646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.53303, "energy": 85.052994, "activity_lines": [ 31.228591, 30.488956, 29.831196, 29.352897 ] }, { "date": "2025-06-06", "close": 31.912149, "volume": 24243, "typical_volume": 70657.8, "trend": 28.916537, "fair_value": 25.663682, "relative_strength": 5.152664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.825767, "energy": 86.114556, "activity_lines": [ 31.509606, 30.87253, 30.074996, 29.554457 ] }, { "date": "2025-06-13", "close": 31.62728, "volume": 25579, "typical_volume": 71396.8, "trend": 29.05857, "fair_value": 25.733897, "relative_strength": 4.5256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.064855, "energy": 77.931502, "activity_lines": [ 31.617918, 31.153563, 30.270676, 29.729343 ] }, { "date": "2025-06-20", "close": 31.04797, "volume": 91680, "typical_volume": 75279.35, "trend": 29.174622, "fair_value": 25.79511, "relative_strength": 2.743013, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.060053, "energy": 54.082262, "activity_lines": [ 31.467226, 31.239311, 30.39552, 29.857692 ] }, { "date": "2025-06-27", "close": 32.249474, "volume": 20113, "typical_volume": 75675.25, "trend": 29.311884, "fair_value": 25.866511, "relative_strength": 3.109741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.865525, "energy": 56.767868, "activity_lines": [ 31.716953, 31.490269, 30.62206, 30.056069 ] }, { "date": "2025-07-04", "close": 32.220307, "volume": 10142, "typical_volume": 68748.5, "trend": 29.43478, "fair_value": 25.937946, "relative_strength": 1.304521, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.658155, "energy": 58.79728, "activity_lines": [ 31.894003, 31.674997, 30.827788, 30.243709 ] }, { "date": "2025-07-11", "close": 31.899465, "volume": 18475, "typical_volume": 68298.05, "trend": 29.56186, "fair_value": 26.00916, "relative_strength": 0.623208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.791783, "energy": 62.049255, "activity_lines": [ 31.923346, 31.758487, 30.98915, 30.402721 ] }, { "date": "2025-07-18", "close": 31.691209, "volume": 90207, "typical_volume": 72056.45, "trend": 29.713088, "fair_value": 26.074545, "relative_strength": -0.592766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.630956, "energy": 71.986254, "activity_lines": [ 31.884116, 31.783139, 31.117499, 30.540099 ] }, { "date": "2025-07-25", "close": 32.394728, "volume": 17341, "typical_volume": 66303.85, "trend": 29.876976, "fair_value": 26.139635, "relative_strength": 0.159461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.158649, "energy": 77.315961, "activity_lines": [ 32.075131, 31.916569, 31.299648, 30.713108 ] }, { "date": "2025-08-01", "close": 31.393896, "volume": 41881, "typical_volume": 44982.25, "trend": 30.01579, "fair_value": 26.199699, "relative_strength": -0.471846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.228278, "energy": 42.485104, "activity_lines": [ 31.84275, 31.843519, 31.374331, 30.810973 ] }, { "date": "2025-08-08", "close": 32.378783, "volume": 24843, "typical_volume": 45192.0, "trend": 30.195344, "fair_value": 26.262536, "relative_strength": 0.22153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.603152, "energy": 49.042109, "activity_lines": [ 31.995704, 31.947928, 31.534196, 30.963425 ] }, { "date": "2025-08-15", "close": 32.9247, "volume": 27554, "typical_volume": 45297.6, "trend": 30.376022, "fair_value": 26.333272, "relative_strength": 0.969382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.076389, "energy": 57.125789, "activity_lines": [ 32.320066, 32.137596, 31.732548, 31.139512 ] }, { "date": "2025-08-22", "close": 33.276265, "volume": 16117, "typical_volume": 45200.25, "trend": 30.540632, "fair_value": 26.410702, "relative_strength": 1.823532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.264237, "energy": 61.738609, "activity_lines": [ 32.693266, 32.372775, 31.946269, 31.326625 ] }, { "date": "2025-08-29", "close": 32.614067, "volume": 30130, "typical_volume": 45173.55, "trend": 30.681963, "fair_value": 26.488472, "relative_strength": -0.05206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.324503, "energy": 63.410761, "activity_lines": [ 32.740064, 32.457572, 32.065512, 31.460395 ] }, { "date": "2025-09-05", "close": 32.917797, "volume": 15104, "typical_volume": 45417.45, "trend": 30.830484, "fair_value": 26.563782, "relative_strength": 0.640117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.138352, "energy": 63.569017, "activity_lines": [ 32.873482, 32.569119, 32.192279, 31.604642 ] }, { "date": "2025-09-12", "close": 33.202277, "volume": 38826, "typical_volume": 45856.6, "trend": 30.959882, "fair_value": 26.646105, "relative_strength": 0.016471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.839781, "energy": 53.027065, "activity_lines": [ 33.000134, 32.720238, 32.326999, 31.757661 ] }, { "date": "2025-09-19", "close": 33.086482, "volume": 36884, "typical_volume": 46935.25, "trend": 31.091705, "fair_value": 26.735291, "relative_strength": -1.454116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.74736, "energy": 50.725739, "activity_lines": [ 33.033287, 32.83245, 32.434779, 31.894861 ] }, { "date": "2025-09-26", "close": 32.858842, "volume": 19872, "typical_volume": 46871.55, "trend": 31.223038, "fair_value": 26.824907, "relative_strength": -1.729528, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.868072, "energy": 47.058182, "activity_lines": [ 32.979775, 32.88169, 32.509733, 32.00887 ] }, { "date": "2025-10-03", "close": 33.954796, "volume": 69834, "typical_volume": 33242.1, "trend": 31.360079, "fair_value": 26.919448, "relative_strength": 0.466579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.434133, "energy": 55.246705, "activity_lines": [ 33.31941, 33.108965, 32.678492, 32.185112 ] }, { "date": "2025-10-10", "close": 32.899335, "volume": 27119, "typical_volume": 33251.75, "trend": 31.470576, "fair_value": 27.008826, "relative_strength": -0.214759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.617661, "energy": 41.649638, "activity_lines": [ 33.217842, 33.115973, 32.732883, 32.284419 ] }, { "date": "2025-10-17", "close": 33.868053, "volume": 106749, "typical_volume": 37634.65, "trend": 31.614759, "fair_value": 27.099899, "relative_strength": 0.942585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.149895, "energy": 47.27647, "activity_lines": [ 33.440411, 33.27174, 32.871942, 32.439095 ] }, { "date": "2025-10-24", "close": 34.022513, "volume": 26253, "typical_volume": 37735.15, "trend": 31.77814, "fair_value": 27.187796, "relative_strength": -0.547236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.89864, "energy": 51.892206, "activity_lines": [ 33.670081, 33.428513, 33.014954, 32.594434 ] }, { "date": "2025-10-31", "close": 33.537471, "volume": 222548, "typical_volume": 47583.6, "trend": 32.006733, "fair_value": 27.271233, "relative_strength": -2.629511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.240019, "energy": 43.505877, "activity_lines": [ 33.675669, 33.477136, 33.101721, 32.707939 ] }, { "date": "2025-11-07", "close": 33.472194, "volume": 19969, "typical_volume": 43998.05, "trend": 32.185158, "fair_value": 27.343664, "relative_strength": -1.303683, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.208114, "energy": 43.530993, "activity_lines": [ 33.614256, 33.509142, 33.173176, 32.802485 ] }, { "date": "2025-11-14", "close": 33.677685, "volume": 101543, "typical_volume": 48069.55, "trend": 32.344463, "fair_value": 27.418093, "relative_strength": -0.94649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.096211, "energy": 39.653068, "activity_lines": [ 33.653513, 33.562907, 33.252657, 32.898777 ] }, { "date": "2025-11-21", "close": 32.940706, "volume": 33784, "typical_volume": 49251.65, "trend": 32.447132, "fair_value": 27.484758, "relative_strength": -1.335112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.0003, "energy": 22.166764, "activity_lines": [ 33.39522, 33.46886, 33.255148, 32.937244 ] }, { "date": "2025-11-28", "close": 33.826779, "volume": 8250, "typical_volume": 48740.4, "trend": 32.549826, "fair_value": 27.554418, "relative_strength": -2.375936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.925886, "energy": 25.339777, "activity_lines": [ 33.494109, 33.540673, 33.338598, 33.026254 ] }, { "date": "2025-12-05", "close": 33.958016, "volume": 42758, "typical_volume": 46367.95, "trend": 32.660468, "fair_value": 27.626964, "relative_strength": -2.400351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.572147, "energy": 32.246344, "activity_lines": [ 33.649792, 33.622887, 33.425368, 33.117105 ] }, { "date": "2025-12-12", "close": 34.085741, "volume": 67882, "typical_volume": 48895.0, "trend": 32.761769, "fair_value": 27.703173, "relative_strength": -1.578496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.918342, "energy": 37.162242, "activity_lines": [ 33.820014, 33.708339, 33.513508, 33.209058 ] }, { "date": "2025-12-19", "close": 34.194166, "volume": 20098, "typical_volume": 47805.85, "trend": 32.858068, "fair_value": 27.779494, "relative_strength": -1.524629, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.632634, "energy": 54.581853, "activity_lines": [ 33.985474, 33.811124, 33.603922, 33.301471 ] }, { "date": "2025-12-26", "close": 34.707471, "volume": 46297, "typical_volume": 48878.55, "trend": 32.961354, "fair_value": 27.858823, "relative_strength": -1.585705, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.639087, "energy": 69.179997, "activity_lines": [ 34.287604, 33.983695, 33.729887, 33.420787 ] }, { "date": "2026-01-02", "close": 34.831966, "volume": 14390, "typical_volume": 48220.35, "trend": 33.058681, "fair_value": 27.934599, "relative_strength": -0.367253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.217505, "energy": 76.001093, "activity_lines": [ 34.513447, 34.163639, 33.856621, 33.541472 ] }, { "date": "2026-01-09", "close": 35.527738, "volume": 15038, "typical_volume": 48166.4, "trend": 33.188696, "fair_value": 28.010003, "relative_strength": -0.128548, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.622265, "energy": 87.629745, "activity_lines": [ 34.904203, 34.45537, 34.040535, 33.700766 ] }, { "date": "2026-01-16", "close": 35.717477, "volume": 19210, "typical_volume": 47620.4, "trend": 33.344347, "fair_value": 28.085511, "relative_strength": 0.563177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.068308, "energy": 92.99286, "activity_lines": [ 35.253556, 34.745412, 34.2318, 33.863913 ] }, { "date": "2026-01-23", "close": 35.856808, "volume": 112524, "typical_volume": 52491.4, "trend": 33.464591, "fair_value": 28.160143, "relative_strength": 1.127047, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.32911, "energy": 91.348684, "activity_lines": [ 35.540571, 35.019963, 34.421555, 34.026007 ] }, { "date": "2026-01-30", "close": 36.171041, "volume": 17326, "typical_volume": 51416.4, "trend": 33.596282, "fair_value": 28.237402, "relative_strength": 1.435923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.300613, "energy": 91.773616, "activity_lines": [ 35.821487, 35.312028, 34.627242, 34.200617 ] }, { "date": "2026-02-06", "close": 36.94601, "volume": 30581, "typical_volume": 51101.25, "trend": 33.7645, "fair_value": 28.320958, "relative_strength": 3.596552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.151094, "energy": 93.953049, "activity_lines": [ 36.263155, 35.686262, 34.892599, 34.416728 ] }, { "date": "2026-02-13", "close": 37.625963, "volume": 36865, "typical_volume": 51950.9, "trend": 33.962326, "fair_value": 28.408604, "relative_strength": 6.616239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.938929, "energy": 94.992474, "activity_lines": [ 36.790538, 36.127411, 35.204334, 34.665855 ] }, { "date": "2026-02-20", "close": 37.779346, "volume": 148183, "typical_volume": 55868.35, "trend": 34.141813, "fair_value": 28.501973, "relative_strength": 5.635782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.783899, "energy": 95.147795, "activity_lines": [ 37.229167, 36.529758, 35.507977, 34.912114 ] }, { "date": "2026-02-27", "close": 38.154007, "volume": 20297, "typical_volume": 55527.25, "trend": 34.36715, "fair_value": 28.594101, "relative_strength": 6.965414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.899274, "energy": 95.133326, "activity_lines": [ 37.655225, 36.933069, 35.82909, 35.170965 ] }, { "date": "2026-03-06", "close": 35.473008, "volume": 24550, "typical_volume": 51417.3, "trend": 34.470291, "fair_value": 28.67377, "relative_strength": 1.449745, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.773385, "energy": 64.500743, "activity_lines": [ 37.034469, 36.776928, 35.869847, 35.242311 ] }, { "date": "2026-03-13", "close": 34.843855, "volume": 347559, "typical_volume": 67482.6, "trend": 34.534262, "fair_value": 28.751928, "relative_strength": 1.189923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.840718, "energy": 32.40057, "activity_lines": [ 36.250532, 36.492477, 35.843042, 35.266412 ] }, { "date": "2026-03-20", "close": 33.653348, "volume": 29235, "typical_volume": 57816.95, "trend": 34.546832, "fair_value": 28.819207, "relative_strength": -0.435521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.666022, "energy": 20.282418, "activity_lines": [ 35.209903, 35.991353, 35.698945, 35.209579 ] }, { "date": "2026-03-27", "close": 33.617388, "volume": 8583, "typical_volume": 57247.65, "trend": 34.580276, "fair_value": 28.880411, "relative_strength": 1.729022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.695573, "energy": 42.80022, "activity_lines": [ 34.422128, 35.517772, 35.550871, 35.149615 ] }, { "date": "2026-04-03", "close": 35.0622, "volume": 15495, "typical_volume": 52945.25, "trend": 34.651756, "fair_value": 28.949973, "relative_strength": 2.581938, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.056034, "energy": 35.139145, "activity_lines": [ 34.393421, 35.345067, 35.539706, 35.180707 ] }, { "date": "2026-04-10", "close": 36.636765, "volume": 55451, "typical_volume": 54028.6, "trend": 34.766239, "fair_value": 29.026595, "relative_strength": 3.436002, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.704397, "energy": 24.063884, "activity_lines": [ 35.095689, 35.473094, 35.671908, 35.308772 ] }, { "date": "2026-04-17", "close": 37.487298, "volume": 68155, "typical_volume": 57023.85, "trend": 34.912933, "fair_value": 29.107667, "relative_strength": 1.367243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.919567, "energy": 26.8898, "activity_lines": [ 36.003885, 35.747295, 35.867512, 35.484324 ] }, { "date": "2026-04-24", "close": 36.554481, "volume": 18193, "typical_volume": 55795.6, "trend": 35.036121, "fair_value": 29.182703, "relative_strength": -1.548545, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.995486, "energy": 34.54896, "activity_lines": [ 36.424912, 35.842052, 35.956845, 35.59023 ] }, { "date": "2026-05-01", "close": 36.6132, "volume": 4376, "typical_volume": 52620.3, "trend": 35.124734, "fair_value": 29.257511, "relative_strength": -2.161486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.316808, "energy": 38.282223, "activity_lines": [ 36.672103, 35.966967, 36.039407, 35.691977 ] }, { "date": "2026-05-08", "close": 37.347773, "volume": 7903, "typical_volume": 52010.55, "trend": 35.273016, "fair_value": 29.338202, "relative_strength": -2.33978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.943442, "energy": 56.468316, "activity_lines": [ 36.964431, 36.246643, 36.179892, 35.835399 ] }, { "date": "2026-05-15", "close": 36.504039, "volume": 192893, "typical_volume": 59340.35, "trend": 35.360882, "fair_value": 29.412676, "relative_strength": -4.623672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.676163, "energy": 44.228875, "activity_lines": [ 36.823143, 36.387572, 36.225004, 35.91482 ] }, { "date": "2026-05-22", "close": 37.37999, "volume": 576889, "typical_volume": 87465.3, "trend": 35.472798, "fair_value": 29.495653, "relative_strength": -3.018728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.639141, "energy": 38.590613, "activity_lines": [ 36.982687, 36.669018, 36.344986, 36.045085 ] }, { "date": "2026-05-29", "close": 37.774173, "volume": 13243, "typical_volume": 87375.55, "trend": 35.614021, "fair_value": 29.579915, "relative_strength": -3.245209, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.212177, "energy": 42.25362, "activity_lines": [ 37.280779, 36.976023, 36.490375, 36.193561 ] }, { "date": "2026-06-05", "close": 36.950733, "volume": 88161, "typical_volume": 90823.1, "trend": 35.729972, "fair_value": 29.658555, "relative_strength": -2.788447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.289348, "energy": 34.884387, "activity_lines": [ 37.223079, 37.058387, 36.546644, 36.2798 ] }, { "date": "2026-06-12", "close": 37.972791, "volume": 423595, "typical_volume": 106376.65, "trend": 35.873143, "fair_value": 29.739499, "relative_strength": -0.576525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.186783, "energy": 52.226025, "activity_lines": [ 37.483562, 37.265973, 36.694379, 36.424498 ] }, { "date": "2026-06-19", "close": 38.3386, "volume": 5832, "typical_volume": 105801.95, "trend": 36.053072, "fair_value": 29.82831, "relative_strength": -0.488148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.623508, "energy": 63.500547, "activity_lines": [ 37.824313, 37.487151, 36.866877, 36.58356 ] }, { "date": "2026-06-26", "close": 37.8076, "volume": 9377, "typical_volume": 104741.75, "trend": 36.185766, "fair_value": 29.910373, "relative_strength": 0.566595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.181527, "energy": 53.250806, "activity_lines": [ 37.865761, 37.58084, 36.978482, 36.696755 ] }, { "date": "2026-07-03", "close": 38.3116, "volume": 11377, "typical_volume": 103467.35, "trend": 36.330886, "fair_value": 29.999044, "relative_strength": -0.228986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.581389, "energy": 64.886413, "activity_lines": [ 38.046701, 37.760342, 37.133984, 36.833906 ] }, { "date": "2026-07-10", "close": 38.3423, "volume": 8205, "typical_volume": 96468.45, "trend": 36.472771, "fair_value": 30.081696, "relative_strength": -1.459971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.423303, "energy": 64.831885, "activity_lines": [ 38.202046, 37.913479, 37.289145, 36.963675 ] }, { "date": "2026-07-17", "close": 37.85, "volume": 173024, "typical_volume": 104104.8, "trend": 36.594632, "fair_value": 30.160881, "relative_strength": -1.194317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.861613, "energy": 47.117542, "activity_lines": [ 38.10052, 37.945668, 37.39474, 37.052528 ] }, { "date": "2026-07-24", "close": 37.6119, "volume": 3495, "typical_volume": 103052.05, "trend": 36.691447, "fair_value": 30.23754, "relative_strength": -1.217788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.622973, "energy": 38.791037, "activity_lines": [ 37.927813, 37.925435, 37.479106, 37.118158 ] }, { "date": "2026-07-31", "close": 38.3163, "volume": 3735, "typical_volume": 85860.85, "trend": 36.807591, "fair_value": 30.323502, "relative_strength": -0.467779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.236545, "energy": 39.512008, "activity_lines": [ 38.038353, 38.013131, 37.620372, 37.222987 ] }, { "date": "2026-08-07", "close": 39.5206, "volume": 12165, "typical_volume": 85007.35, "trend": 36.940686, "fair_value": 30.417424, "relative_strength": -0.811882, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.01065, "energy": 56.845655, "activity_lines": [ 38.516413, 38.302768, 37.859799, 37.39802 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }