{ "ticker": { "uuid": "7c2c7c17-cf16-46fb-b31c-3c1ead8ee478", "symbol": "CENTENKA", "name": "Century Enka Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 75.653, "architecture_energy": 71.693, "architecture_maturity": 38.0, "architecture_confidence": 82.002, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.68, "rotation_up": 76.11, "upward_expansion": 89.63, "deceleration": 47.03, "rotation_down": 11.7, "downward_expansion": 13.96 }, "activity_lines": [ 588.256673, 563.058187, 526.368337, 500.104303 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 610.25, "trend_reference": 472.896667, "distance_from_trend": 0.290451, "trend_direction": "Improving", "fair_value": 499.609113, "distance_from_fair_value": 0.221455, "fair_value_direction": "Improving", "relative_strength": 30.051433, "relative_strength_direction": "Improving", "price_momentum": 0.28704, "excess_performance": 0.330749, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.290451, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072644, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.221455, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.317674, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.300514, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.306825, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.28704, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 9.055956, "read": "Demand-led" } ], "volume": { "latest": 456158, "relative_activity": 0.761049, "balance": 9.055956, "dry_up": 3.516951, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.084329, "annualized_volatility": 0.38636, "from_high_reference": -0.091417, "from_low_reference": 0.643992 }, "levels": { "trend_reference": 472.896667, "fair_value_reference": 499.609113, "structural_low": 371.200012, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.026572, "positive_rate": 0.458333, "directional_follow_through": 0.458333, "median_excess_return": -0.031919, "regime_survival": 0.666667, "best_return": 0.199191, "worst_return": -0.199526, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.025848, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.014633, "regime_survival": 0.3, "best_return": 0.332733, "worst_return": -0.251735, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.04529, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.073538, "regime_survival": 0.0, "best_return": 0.189695, "worst_return": -0.365791, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.031595, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.002236, "regime_survival": 0.333333, "best_return": 0.454176, "worst_return": -0.141864, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": -0.019386, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": 0.403903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-16", "end": "2024-10-04", "tenure": "Developing", "return": -0.114962, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-22", "tenure": "Developing", "return": -0.045889, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-01-17", "tenure": "Developing", "return": -0.134922, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-07-04", "tenure": "Established", "return": -0.023859, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-05", "tenure": "Developing", "return": 0.015872, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": -0.049135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.032587, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-12-05", "tenure": "Developing", "return": -0.043994, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-05-01", "tenure": "Established", "return": -0.063285, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.017554, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": -0.005558, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.21588, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 400.674164, "volume": 152924, "typical_volume": 215481.2, "trend": 374.749247, "fair_value": 360.825057, "relative_strength": -3.65596, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.198703, "energy": 41.458178, "activity_lines": [ 408.110478, 406.9573, 398.097732, 386.720944 ] }, { "date": "2023-08-25", "close": 406.522339, "volume": 206866, "typical_volume": 222694.55, "trend": 375.525306, "fair_value": 362.389274, "relative_strength": -1.676132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.250896, "energy": 39.962027, "activity_lines": [ 408.012522, 406.997388, 399.959412, 388.770821 ] }, { "date": "2023-09-01", "close": 414.110504, "volume": 131328, "typical_volume": 223977.25, "trend": 376.898926, "fair_value": 364.071927, "relative_strength": -0.407875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.303041, "energy": 36.130892, "activity_lines": [ 409.741598, 408.234174, 402.245647, 391.260189 ] }, { "date": "2023-09-08", "close": 423.825317, "volume": 280912, "typical_volume": 227660.55, "trend": 379.326536, "fair_value": 365.734846, "relative_strength": 0.269639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.404898, "energy": 41.62681, "activity_lines": [ 413.736751, 411.234798, 405.113625, 394.287698 ] }, { "date": "2023-09-15", "close": 424.646942, "volume": 204308, "typical_volume": 223454.25, "trend": 381.677673, "fair_value": 367.429495, "relative_strength": -1.046022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.142476, "energy": 45.130454, "activity_lines": [ 418.305755, 414.132726, 407.710578, 397.211595 ] }, { "date": "2023-09-22", "close": 408.793976, "volume": 129946, "typical_volume": 221093.8, "trend": 383.881196, "fair_value": 369.056839, "relative_strength": -1.927296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.65157, "energy": 39.027116, "activity_lines": [ 416.58513, 413.8169, 408.585041, 398.961034 ] }, { "date": "2023-09-29", "close": 405.845703, "volume": 101387, "typical_volume": 220882.15, "trend": 385.651261, "fair_value": 370.632713, "relative_strength": -1.963939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.311678, "energy": 32.683558, "activity_lines": [ 413.340426, 412.843753, 409.021289, 400.378099 ] }, { "date": "2023-10-06", "close": 410.582275, "volume": 79542, "typical_volume": 200402.2, "trend": 387.634289, "fair_value": 372.267158, "relative_strength": -0.487613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.743296, "energy": 22.945165, "activity_lines": [ 411.719688, 412.552552, 409.774919, 401.986552 ] }, { "date": "2023-10-13", "close": 433.395081, "volume": 310558, "typical_volume": 209084.5, "trend": 390.810491, "fair_value": 374.072849, "relative_strength": 4.81176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.408603, "energy": 33.589321, "activity_lines": [ 417.938434, 416.208139, 412.501759, 404.938861 ] }, { "date": "2023-10-20", "close": 445.768127, "volume": 566558, "typical_volume": 231109.75, "trend": 394.598979, "fair_value": 375.912779, "relative_strength": 9.018366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.413654, "energy": 42.890441, "activity_lines": [ 427.643544, 422.021187, 416.101612, 408.484515 ] }, { "date": "2023-10-27", "close": 425.758606, "volume": 199634, "typical_volume": 229486.15, "trend": 397.958098, "fair_value": 377.600013, "relative_strength": 6.862203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.352704, "energy": 40.25544, "activity_lines": [ 429.270736, 423.537944, 417.474891, 410.494813 ] }, { "date": "2023-11-03", "close": 405.604065, "volume": 383458, "typical_volume": 234068.85, "trend": 400.014376, "fair_value": 379.194404, "relative_strength": 0.971728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.439608, "energy": 28.763406, "activity_lines": [ 423.048771, 420.934159, 416.759719, 410.988101 ] }, { "date": "2023-11-10", "close": 398.209229, "volume": 212252, "typical_volume": 226028.85, "trend": 401.888679, "fair_value": 380.734122, "relative_strength": -1.773424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.195051, "energy": 10.287537, "activity_lines": [ 414.377971, 417.002553, 415.29673, 410.87164 ] }, { "date": "2023-11-17", "close": 400.190826, "volume": 159686, "typical_volume": 226823.25, "trend": 403.545781, "fair_value": 382.199298, "relative_strength": -2.731594, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.688244, "energy": 12.284921, "activity_lines": [ 407.192572, 413.720352, 414.097531, 410.762101 ] }, { "date": "2023-11-24", "close": 407.392334, "volume": 205021, "typical_volume": 229857.1, "trend": 404.45942, "fair_value": 383.664107, "relative_strength": -1.217275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.076813, "energy": 16.974891, "activity_lines": [ 404.621293, 412.177234, 413.630714, 411.010266 ] }, { "date": "2023-12-01", "close": 405.024048, "volume": 162661, "typical_volume": 231127.75, "trend": 405.43574, "fair_value": 385.098904, "relative_strength": -3.916046, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.302909, "energy": 17.558698, "activity_lines": [ 403.818972, 410.517239, 412.933717, 411.046694 ] }, { "date": "2023-12-08", "close": 411.645599, "volume": 147511, "typical_volume": 230608.05, "trend": 406.565114, "fair_value": 386.531361, "relative_strength": -5.430311, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.600751, "energy": 11.643982, "activity_lines": [ 406.606138, 410.129706, 412.853534, 411.44733 ] }, { "date": "2023-12-15", "close": 410.098938, "volume": 164433, "typical_volume": 232931.15, "trend": 407.945068, "fair_value": 387.90272, "relative_strength": -7.692499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.165676, "energy": 7.126613, "activity_lines": [ 408.474982, 409.355509, 412.551485, 411.675318 ] }, { "date": "2023-12-22", "close": 416.817139, "volume": 223970, "typical_volume": 218180.2, "trend": 409.530079, "fair_value": 389.371235, "relative_strength": -5.603065, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.840867, "energy": 13.852481, "activity_lines": [ 411.790578, 409.811592, 412.838925, 412.24771 ] }, { "date": "2023-12-29", "close": 419.95874, "volume": 136362, "typical_volume": 207965.85, "trend": 410.916101, "fair_value": 390.831681, "relative_strength": -6.347365, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.246603, "energy": 19.438241, "activity_lines": [ 415.044954, 411.140292, 413.480365, 412.920527 ] }, { "date": "2024-01-05", "close": 444.173187, "volume": 399554, "typical_volume": 220297.35, "trend": 412.712717, "fair_value": 392.403725, "relative_strength": -0.711016, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.243914, "energy": 44.802604, "activity_lines": [ 425.533052, 417.34088, 416.378459, 415.066145 ] }, { "date": "2024-01-12", "close": 461.911102, "volume": 1048862, "typical_volume": 262397.15, "trend": 414.894452, "fair_value": 394.112739, "relative_strength": 2.449687, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 76.583073, "energy": 68.568236, "activity_lines": [ 439.323846, 426.431733, 420.75874, 418.240235 ] }, { "date": "2024-01-19", "close": 454.226257, "volume": 302968, "typical_volume": 270979.15, "trend": 416.236211, "fair_value": 395.700659, "relative_strength": 2.101384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.218137, "energy": 72.405693, "activity_lines": [ 447.201992, 433.101577, 424.143375, 420.777771 ] }, { "date": "2024-01-26", "close": 421.747009, "volume": 257421, "typical_volume": 269804.6, "trend": 416.629085, "fair_value": 397.101028, "relative_strength": -3.820055, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.682992, "energy": 62.570155, "activity_lines": [ 441.3119, 432.847612, 424.243722, 421.133306 ] }, { "date": "2024-02-02", "close": 427.256897, "volume": 220629, "typical_volume": 270620.65, "trend": 417.323645, "fair_value": 398.370952, "relative_strength": -4.67895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.69262, "energy": 47.032101, "activity_lines": [ 436.929779, 433.203514, 424.878716, 421.818971 ] }, { "date": "2024-02-09", "close": 412.757233, "volume": 175991, "typical_volume": 272922.9, "trend": 417.678083, "fair_value": 399.549092, "relative_strength": -7.551072, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.148175, "energy": 12.658007, "activity_lines": [ 427.227893, 430.56194, 424.120361, 421.524364 ] }, { "date": "2024-02-16", "close": 435.763367, "volume": 299511, "typical_volume": 282829.1, "trend": 419.003963, "fair_value": 400.820617, "relative_strength": -3.544879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.624046, "energy": 20.590101, "activity_lines": [ 427.289116, 431.962695, 425.534194, 422.691156 ] }, { "date": "2024-02-23", "close": 435.570038, "volume": 155902, "typical_volume": 286647.1, "trend": 420.205377, "fair_value": 402.161279, "relative_strength": -4.333193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.089425, "energy": 17.492083, "activity_lines": [ 429.029077, 432.889796, 426.78715, 423.759936 ] }, { "date": "2024-03-01", "close": 430.736816, "volume": 262618, "typical_volume": 284250.1, "trend": 420.285773, "fair_value": 403.362195, "relative_strength": -5.860859, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.592434, "energy": 14.195265, "activity_lines": [ 430.401713, 432.475017, 427.460809, 424.439383 ] }, { "date": "2024-03-08", "close": 419.475403, "volume": 92051, "typical_volume": 260524.75, "trend": 420.616042, "fair_value": 404.563626, "relative_strength": -8.823403, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.312188, "energy": 11.916087, "activity_lines": [ 427.421224, 429.759624, 427.074612, 424.387101 ] }, { "date": "2024-03-15", "close": 384.917847, "volume": 249324, "typical_volume": 263009.25, "trend": 420.090831, "fair_value": 405.50311, "relative_strength": -14.363762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.112592, "energy": 18.331628, "activity_lines": [ 413.440316, 420.769827, 423.522422, 422.083992 ] }, { "date": "2024-03-22", "close": 395.550964, "volume": 162473, "typical_volume": 251960.0, "trend": 419.725119, "fair_value": 406.577061, "relative_strength": -12.149833, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.848561, "energy": 29.823016, "activity_lines": [ 404.859739, 414.790694, 421.177389, 420.500775 ] }, { "date": "2024-03-29", "close": 388.736115, "volume": 120256, "typical_volume": 247360.2, "trend": 418.879306, "fair_value": 407.56894, "relative_strength": -14.447627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.389882, "energy": 56.986798, "activity_lines": [ 396.688373, 408.779045, 418.231196, 418.501484 ] }, { "date": "2024-04-05", "close": 424.598602, "volume": 350667, "typical_volume": 256909.25, "trend": 418.905082, "fair_value": 408.759008, "relative_strength": -7.270633, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.73164, "energy": 43.941118, "activity_lines": [ 403.593431, 410.478578, 418.745587, 418.870471 ] }, { "date": "2024-04-12", "close": 420.635345, "volume": 224905, "typical_volume": 257903.45, "trend": 418.771362, "fair_value": 409.991139, "relative_strength": -8.115702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.581303, "energy": 13.997847, "activity_lines": [ 409.586617, 411.405672, 418.766298, 418.982101 ] }, { "date": "2024-04-19", "close": 421.022003, "volume": 135423, "typical_volume": 256541.55, "trend": 419.178963, "fair_value": 411.265009, "relative_strength": -6.407232, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.794452, "energy": 12.863174, "activity_lines": [ 415.63136, 412.52346, 418.760771, 419.127303 ] }, { "date": "2024-04-26", "close": 447.169769, "volume": 413990, "typical_volume": 269865.5, "trend": 420.556432, "fair_value": 412.664615, "relative_strength": -1.703458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.6569, "energy": 25.354982, "activity_lines": [ 427.985081, 418.245118, 421.169327, 420.933162 ] }, { "date": "2024-05-03", "close": 494.342041, "volume": 1660039, "typical_volume": 344645.8, "trend": 423.348424, "fair_value": 414.254936, "relative_strength": 8.272518, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 79.251675, "energy": 62.743301, "activity_lines": [ 452.621639, 432.336163, 427.901318, 425.693524 ] }, { "date": "2024-05-10", "close": 563.457153, "volume": 2327811, "typical_volume": 449837.85, "trend": 427.683827, "fair_value": 416.280449, "relative_strength": 25.180891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.787667, "energy": 88.267659, "activity_lines": [ 493.256172, 457.925011, 440.814543, 434.732797 ] }, { "date": "2024-05-17", "close": 583.998352, "volume": 1325272, "typical_volume": 509283.35, "trend": 432.291501, "fair_value": 418.319567, "relative_strength": 26.686209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.531138, "energy": 95.532705, "activity_lines": [ 531.480536, 484.835525, 454.985786, 444.817605 ] }, { "date": "2024-05-24", "close": 572.833496, "volume": 388603, "typical_volume": 508735.8, "trend": 437.193997, "fair_value": 420.088199, "relative_strength": 21.040281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.38606, "energy": 92.132965, "activity_lines": [ 555.092413, 506.724739, 467.312569, 453.88483 ] }, { "date": "2024-05-31", "close": 582.54834, "volume": 1044329, "typical_volume": 508509.15, "trend": 443.09214, "fair_value": 421.494516, "relative_strength": 24.789276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.095311, "energy": 90.463664, "activity_lines": [ 571.821806, 526.96364, 479.951907, 463.26253 ] }, { "date": "2024-06-07", "close": 576.168457, "volume": 414759, "typical_volume": 514098.7, "trend": 449.024114, "fair_value": 422.900941, "relative_strength": 18.987768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.124514, "energy": 81.154078, "activity_lines": [ 577.399333, 542.64261, 491.409174, 471.848099 ] }, { "date": "2024-06-14", "close": 626.772339, "volume": 375885, "typical_volume": 520021.9, "trend": 456.576831, "fair_value": 424.626515, "relative_strength": 27.802434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.933094, "energy": 69.420617, "activity_lines": [ 594.389726, 564.114425, 507.105182, 483.315726 ] }, { "date": "2024-06-21", "close": 608.067749, "volume": 147432, "typical_volume": 516362.05, "trend": 463.266011, "fair_value": 426.16501, "relative_strength": 23.381624, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.456273, "energy": 63.113359, "activity_lines": [ 600.924243, 578.50952, 520.043488, 493.089334 ] }, { "date": "2024-06-28", "close": 558.67218, "volume": 263233, "typical_volume": 520724.15, "trend": 468.387616, "fair_value": 427.43776, "relative_strength": 10.7601, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.576766, "energy": 53.266595, "activity_lines": [ 589.388944, 580.51574, 527.416451, 499.24457 ] }, { "date": "2024-07-05", "close": 591.00647, "volume": 329156, "typical_volume": 522206.4, "trend": 474.366312, "fair_value": 428.826755, "relative_strength": 15.31599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.925971, "energy": 49.687909, "activity_lines": [ 589.57583, 585.898191, 537.174037, 507.155464 ] }, { "date": "2024-07-12", "close": 552.533997, "volume": 259445, "typical_volume": 527383.55, "trend": 479.114147, "fair_value": 429.720195, "relative_strength": 6.830115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.014797, "energy": 34.10823, "activity_lines": [ 576.374683, 581.670435, 542.528325, 512.198541 ] }, { "date": "2024-07-19", "close": 534.892761, "volume": 110354, "typical_volume": 519770.35, "trend": 483.050001, "fair_value": 430.624728, "relative_strength": 3.133641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.024882, "energy": 22.539523, "activity_lines": [ 558.868754, 573.177145, 545.645524, 515.797161 ] }, { "date": "2024-07-26", "close": 556.642273, "volume": 129740, "typical_volume": 521654.8, "trend": 487.606119, "fair_value": 431.329685, "relative_strength": 5.813695, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.758826, "energy": 20.199453, "activity_lines": [ 554.737968, 569.157665, 550.338124, 520.545049 ] }, { "date": "2024-08-02", "close": 555.675598, "volume": 131128, "typical_volume": 515745.0, "trend": 491.322866, "fair_value": 432.014242, "relative_strength": 6.079086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.943009, "energy": 20.694794, "activity_lines": [ 553.713322, 565.459809, 554.285485, 524.936629 ] }, { "date": "2024-08-09", "close": 750.937744, "volume": 4561588, "typical_volume": 735700.75, "trend": 500.957087, "fair_value": 434.170934, "relative_strength": 44.141597, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 82.301384, "energy": 50.916672, "activity_lines": [ 617.97583, 597.576123, 576.016108, 541.685976 ] }, { "date": "2024-08-16", "close": 714.156982, "volume": 487411, "typical_volume": 754058.5, "trend": 509.621445, "fair_value": 436.279166, "relative_strength": 35.096812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.89983, "energy": 76.422368, "activity_lines": [ 659.315999, 619.9434, 592.551483, 555.440808 ] }, { "date": "2024-08-23", "close": 761.896973, "volume": 1280227, "typical_volume": 800536.5, "trend": 520.959777, "fair_value": 438.644598, "relative_strength": 41.280531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.822, "energy": 84.058861, "activity_lines": [ 705.794633, 648.481794, 612.083902, 571.716648 ] }, { "date": "2024-08-30", "close": 719.906921, "volume": 314174, "typical_volume": 804999.95, "trend": 530.714778, "fair_value": 440.584916, "relative_strength": 30.476931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.778822, "energy": 81.018921, "activity_lines": [ 723.142969, 666.928821, 626.011084, 584.551948 ] }, { "date": "2024-09-06", "close": 706.775818, "volume": 232066, "typical_volume": 809832.1, "trend": 540.515397, "fair_value": 442.517406, "relative_strength": 29.272779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.166292, "energy": 77.670091, "activity_lines": [ 725.22996, 680.954935, 637.262583, 595.910724 ] }, { "date": "2024-09-13", "close": 741.416382, "volume": 301630, "typical_volume": 804214.1, "trend": 550.703831, "fair_value": 444.567198, "relative_strength": 31.964371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.838165, "energy": 64.6785, "activity_lines": [ 728.790458, 698.58654, 650.452451, 608.872078 ] }, { "date": "2024-09-20", "close": 735.046814, "volume": 274382, "typical_volume": 734931.25, "trend": 560.68639, "fair_value": 446.626464, "relative_strength": 27.770473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.784209, "energy": 51.063966, "activity_lines": [ 730.862524, 712.325316, 661.634519, 620.765174 ] }, { "date": "2024-09-27", "close": 666.892578, "volume": 213835, "typical_volume": 629232.45, "trend": 568.558249, "fair_value": 448.204457, "relative_strength": 13.733881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.945898, "energy": 36.198047, "activity_lines": [ 708.823857, 710.353998, 665.179494, 627.617186 ] }, { "date": "2024-10-04", "close": 632.055969, "volume": 272006, "typical_volume": 576569.15, "trend": 575.644268, "fair_value": 449.515047, "relative_strength": 12.387846, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.00206, "energy": 25.513018, "activity_lines": [ 681.506612, 699.648755, 664.914147, 631.713813 ] }, { "date": "2024-10-11", "close": 635.289734, "volume": 188172, "typical_volume": 566547.6, "trend": 583.989997, "fair_value": 450.869744, "relative_strength": 12.852335, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.948426, "energy": 20.791056, "activity_lines": [ 661.124019, 688.16031, 664.727932, 635.561908 ] }, { "date": "2024-10-18", "close": 601.13916, "volume": 172987, "typical_volume": 522980.5, "trend": 590.842937, "fair_value": 452.1523, "relative_strength": 7.133542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.571162, "energy": 19.380829, "activity_lines": [ 634.123641, 669.015141, 660.991871, 636.668305 ] }, { "date": "2024-10-25", "close": 536.120667, "volume": 366677, "typical_volume": 520576.4, "trend": 595.755756, "fair_value": 453.00801, "relative_strength": -1.778488, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.123998, "energy": 32.490942, "activity_lines": [ 594.802246, 640.772038, 650.975044, 633.137836 ] }, { "date": "2024-11-01", "close": 580.70752, "volume": 131305, "typical_volume": 508347.4, "trend": 600.959386, "fair_value": 454.134145, "relative_strength": 5.597312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.481173, "energy": 28.984022, "activity_lines": [ 583.604879, 623.87266, 645.395288, 632.166983 ] }, { "date": "2024-11-08", "close": 661.012939, "volume": 1439982, "typical_volume": 572974.9, "trend": 608.971973, "fair_value": 455.820926, "relative_strength": 20.274851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.718381, "energy": 21.424311, "activity_lines": [ 604.921655, 624.86862, 647.683024, 636.041405 ] }, { "date": "2024-11-15", "close": 615.936096, "volume": 248562, "typical_volume": 572241.35, "trend": 615.469109, "fair_value": 457.311669, "relative_strength": 14.434418, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.178253, "energy": 19.382548, "activity_lines": [ 609.282353, 618.739591, 645.425607, 636.490704 ] }, { "date": "2024-11-22", "close": 606.13678, "volume": 105790, "typical_volume": 561073.05, "trend": 620.768009, "fair_value": 458.839023, "relative_strength": 10.406453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.659707, "energy": 10.787775, "activity_lines": [ 611.666854, 612.480499, 641.962237, 635.888618 ] }, { "date": "2024-11-29", "close": 639.503479, "volume": 357287, "typical_volume": 565965.15, "trend": 625.606724, "fair_value": 460.544757, "relative_strength": 14.777101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.10807, "energy": 8.277247, "activity_lines": [ 624.840413, 614.747708, 641.604598, 637.097358 ] }, { "date": "2024-12-06", "close": 644.060181, "volume": 141171, "typical_volume": 567506.0, "trend": 628.293492, "fair_value": 462.287394, "relative_strength": 12.428428, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.401551, "energy": 7.465859, "activity_lines": [ 632.640686, 619.580561, 641.266791, 638.287903 ] }, { "date": "2024-12-13", "close": 715.987183, "volume": 1151721, "typical_volume": 618605.05, "trend": 632.693119, "fair_value": 464.473643, "relative_strength": 23.52519, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.883028, "energy": 29.427372, "activity_lines": [ 660.193115, 637.906185, 647.259329, 643.945561 ] }, { "date": "2024-12-20", "close": 629.851135, "volume": 429426, "typical_volume": 633519.95, "trend": 634.593707, "fair_value": 466.017187, "relative_strength": 13.435216, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.649299, "energy": 20.320921, "activity_lines": [ 655.368579, 639.044687, 644.289649, 643.762207 ] }, { "date": "2024-12-27", "close": 611.477417, "volume": 121858, "typical_volume": 411533.45, "trend": 635.55801, "fair_value": 467.250608, "relative_strength": 8.51825, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.910708, "energy": 9.216045, "activity_lines": [ 643.491801, 636.941396, 639.216874, 642.270833 ] }, { "date": "2025-01-03", "close": 615.397156, "volume": 163974, "typical_volume": 395361.6, "trend": 636.865633, "fair_value": 468.34078, "relative_strength": 7.88929, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.132253, "energy": 5.432844, "activity_lines": [ 632.56556, 635.362817, 635.181504, 640.970133 ] }, { "date": "2025-01-10", "close": 546.899902, "volume": 197434, "typical_volume": 341221.95, "trend": 634.203219, "fair_value": 468.866104, "relative_strength": -1.951707, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.66029, "energy": 38.240996, "activity_lines": [ 600.413989, 619.888802, 625.092872, 635.165893 ] }, { "date": "2025-01-17", "close": 553.220459, "volume": 152708, "typical_volume": 333148.65, "trend": 632.374976, "fair_value": 469.022991, "relative_strength": -0.071569, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.896105, "energy": 62.004752, "activity_lines": [ 576.846623, 606.178662, 616.629992, 629.941198 ] }, { "date": "2025-01-24", "close": 519.559814, "volume": 80931, "typical_volume": 325591.9, "trend": 631.07123, "fair_value": 469.148755, "relative_strength": -5.90898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.512786, "energy": 73.198728, "activity_lines": [ 552.910156, 588.308269, 605.755082, 622.662801 ] }, { "date": "2025-01-31", "close": 527.154297, "volume": 123634, "typical_volume": 316692.1, "trend": 628.942824, "fair_value": 468.859504, "relative_strength": -6.44001, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.590969, "energy": 73.882771, "activity_lines": [ 538.857939, 573.570986, 596.494961, 615.958483 ] }, { "date": "2025-02-07", "close": 542.098267, "volume": 99248, "typical_volume": 307935.4, "trend": 628.594967, "fair_value": 468.94036, "relative_strength": -4.309989, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.125375, "energy": 71.152797, "activity_lines": [ 535.408586, 562.986834, 589.678371, 610.355608 ] }, { "date": "2025-02-14", "close": 452.924469, "volume": 204372, "typical_volume": 307462.25, "trend": 625.86269, "fair_value": 468.690464, "relative_strength": -17.850481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.267378, "energy": 80.758698, "activity_lines": [ 507.121226, 537.960268, 575.287841, 599.022027 ] }, { "date": "2025-02-21", "close": 528.232239, "volume": 288269, "typical_volume": 308275.4, "trend": 624.915689, "fair_value": 469.20857, "relative_strength": -3.904871, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.845677, "energy": 55.923774, "activity_lines": [ 510.201485, 530.101219, 569.088375, 592.723289 ] }, { "date": "2025-02-28", "close": 503.047943, "volume": 580036, "typical_volume": 327868.6, "trend": 623.161434, "fair_value": 469.393609, "relative_strength": -5.96917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.907741, "energy": 46.072507, "activity_lines": [ 506.552861, 521.076933, 560.984803, 584.860853 ] }, { "date": "2025-03-07", "close": 520.539795, "volume": 150249, "typical_volume": 326731.7, "trend": 615.481502, "fair_value": 469.542818, "relative_strength": -4.880575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.804482, "energy": 41.599454, "activity_lines": [ 509.835645, 517.538497, 555.176845, 578.240102 ] }, { "date": "2025-03-14", "close": 481.734467, "volume": 157165, "typical_volume": 316256.1, "trend": 607.734085, "fair_value": 469.026036, "relative_strength": -11.643442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.98708, "energy": 40.431937, "activity_lines": [ 500.624286, 508.597957, 546.056948, 569.611262 ] }, { "date": "2025-03-21", "close": 528.575195, "volume": 204914, "typical_volume": 319936.55, "trend": 599.956693, "fair_value": 469.113123, "relative_strength": -7.356391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.39392, "energy": 30.863395, "activity_lines": [ 511.050757, 510.604144, 541.657055, 564.504236 ] }, { "date": "2025-03-28", "close": 531.025024, "volume": 257970, "typical_volume": 260835.95, "trend": 593.660629, "fair_value": 469.118855, "relative_strength": -7.969854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.059538, "energy": 25.181137, "activity_lines": [ 517.250456, 513.388932, 537.738727, 560.057032 ] }, { "date": "2025-04-04", "close": 495.698486, "volume": 102799, "typical_volume": 253547.8, "trend": 586.624718, "fair_value": 468.645128, "relative_strength": -11.977847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.465858, "energy": 27.841144, "activity_lines": [ 511.488456, 510.154265, 531.074958, 553.736894 ] }, { "date": "2025-04-11", "close": 489.475922, "volume": 96796, "typical_volume": 253098.1, "trend": 578.226703, "fair_value": 467.961066, "relative_strength": -12.981851, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.215234, "energy": 29.965326, "activity_lines": [ 504.142232, 506.222066, 524.391123, 547.469229 ] }, { "date": "2025-04-18", "close": 514.954163, "volume": 68724, "typical_volume": 238669.95, "trend": 570.890281, "fair_value": 467.67469, "relative_strength": -12.555292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.078, "energy": 27.721202, "activity_lines": [ 507.35968, 507.607335, 520.689316, 543.38713 ] }, { "date": "2025-04-25", "close": 505.742767, "volume": 139845, "typical_volume": 238603.65, "trend": 565.518621, "fair_value": 467.41952, "relative_strength": -14.862517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.607579, "energy": 28.119126, "activity_lines": [ 505.292017, 507.811335, 516.703325, 539.184065 ] }, { "date": "2025-05-02", "close": 505.154816, "volume": 68944, "typical_volume": 184464.8, "trend": 561.288582, "fair_value": 467.40323, "relative_strength": -15.953513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.432019, "energy": 26.096652, "activity_lines": [ 504.550531, 506.948101, 513.319992, 535.289626 ] }, { "date": "2025-05-09", "close": 422.889557, "volume": 702912, "typical_volume": 198139.1, "trend": 554.208576, "fair_value": 467.204043, "relative_strength": -28.204321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.369325, "energy": 42.877036, "activity_lines": [ 478.111973, 491.547138, 503.105837, 526.360656 ] }, { "date": "2025-05-16", "close": 438.568451, "volume": 572114, "typical_volume": 220651.9, "trend": 548.789553, "fair_value": 467.049139, "relative_strength": -28.076245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.671694, "energy": 58.373388, "activity_lines": [ 461.753642, 480.454307, 495.370441, 518.900003 ] }, { "date": "2025-05-23", "close": 458.118103, "volume": 260871, "typical_volume": 225496.75, "trend": 546.189467, "fair_value": 467.186448, "relative_strength": -23.975304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.29134, "energy": 61.712936, "activity_lines": [ 455.305693, 474.406347, 490.320293, 513.050232 ] }, { "date": "2025-05-30", "close": 456.599213, "volume": 150264, "typical_volume": 223138.25, "trend": 542.052524, "fair_value": 467.171094, "relative_strength": -23.464028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.375175, "energy": 67.795315, "activity_lines": [ 452.140517, 468.511613, 485.874437, 507.270216 ] }, { "date": "2025-06-06", "close": 456.599213, "volume": 163991, "typical_volume": 223702.4, "trend": 535.238733, "fair_value": 467.230902, "relative_strength": -23.842945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.83462, "energy": 60.252115, "activity_lines": [ 452.251579, 463.925533, 481.858583, 501.757099 ] }, { "date": "2025-06-13", "close": 473.356018, "volume": 180973, "typical_volume": 228704.5, "trend": 530.486064, "fair_value": 467.592837, "relative_strength": -19.652323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.005192, "energy": 36.292295, "activity_lines": [ 461.185283, 463.739342, 479.898717, 497.764666 ] }, { "date": "2025-06-20", "close": 486.193146, "volume": 204781, "typical_volume": 232761.85, "trend": 526.487943, "fair_value": 468.170815, "relative_strength": -18.338318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.395593, "energy": 24.620464, "activity_lines": [ 471.033598, 466.293401, 479.381453, 494.907058 ] }, { "date": "2025-06-27", "close": 489.279907, "volume": 133856, "typical_volume": 234492.25, "trend": 521.48049, "fair_value": 468.864455, "relative_strength": -19.229916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.966026, "energy": 18.12336, "activity_lines": [ 478.735854, 469.468376, 479.353219, 492.506539 ] }, { "date": "2025-07-04", "close": 507.163666, "volume": 91154, "typical_volume": 228831.35, "trend": 516.917273, "fair_value": 469.640184, "relative_strength": -15.394826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.549076, "energy": 16.887848, "activity_lines": [ 490.32191, 476.361748, 481.279717, 491.582873 ] }, { "date": "2025-07-11", "close": 499.177246, "volume": 79229, "typical_volume": 218379.35, "trend": 509.690275, "fair_value": 470.430411, "relative_strength": -15.510391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.161623, "energy": 20.054862, "activity_lines": [ 495.874862, 481.77721, 482.18732, 490.438356 ] }, { "date": "2025-07-18", "close": 505.007813, "volume": 62011, "typical_volume": 192478.1, "trend": 505.528831, "fair_value": 471.024538, "relative_strength": -13.79092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.58155, "energy": 16.70932, "activity_lines": [ 500.5328, 488.361457, 483.788574, 490.136261 ] }, { "date": "2025-07-25", "close": 502.753998, "volume": 121064, "typical_volume": 191018.85, "trend": 501.904717, "fair_value": 471.630553, "relative_strength": -13.567759, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.250892, "energy": 23.100862, "activity_lines": [ 502.329348, 493.042861, 485.165845, 489.95724 ] }, { "date": "2025-08-01", "close": 481.048492, "volume": 181679, "typical_volume": 192244.55, "trend": 497.426428, "fair_value": 471.992735, "relative_strength": -16.185306, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.856888, "energy": 12.023114, "activity_lines": [ 495.78667, 492.610799, 484.56062, 488.611677 ] }, { "date": "2025-08-08", "close": 495.25, "volume": 131656, "typical_volume": 188581.65, "trend": 495.704765, "fair_value": 472.502238, "relative_strength": -12.237593, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.043386, "energy": 8.673596, "activity_lines": [ 494.526589, 494.343913, 485.311185, 488.471262 ] }, { "date": "2025-08-15", "close": 498.450012, "volume": 66459, "typical_volume": 179006.1, "trend": 493.879083, "fair_value": 472.988072, "relative_strength": -11.983842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.016826, "energy": 6.30008, "activity_lines": [ 495.127423, 495.956106, 486.525206, 488.648375 ] }, { "date": "2025-08-22", "close": 499.950012, "volume": 55694, "typical_volume": 176650.85, "trend": 493.225423, "fair_value": 473.370947, "relative_strength": -11.785213, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.222543, "energy": 5.267713, "activity_lines": [ 496.276739, 497.080103, 488.037202, 489.040048 ] }, { "date": "2025-08-29", "close": 501.049988, "volume": 47867, "typical_volume": 174204.4, "trend": 492.35528, "fair_value": 473.801121, "relative_strength": -9.37389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.538628, "energy": 16.600665, "activity_lines": [ 498.129901, 497.920568, 489.633713, 489.544858 ] }, { "date": "2025-09-05", "close": 507.100006, "volume": 55293, "typical_volume": 173532.85, "trend": 491.188671, "fair_value": 474.202291, "relative_strength": -8.828956, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.113188, "energy": 25.825265, "activity_lines": [ 502.113336, 499.590912, 491.751301, 490.496131 ] }, { "date": "2025-09-12", "close": 508.799988, "volume": 69561, "typical_volume": 170018.65, "trend": 493.051188, "fair_value": 474.66883, "relative_strength": -9.184336, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 31.872876, "energy": 31.070345, "activity_lines": [ 504.926664, 501.246342, 494.068193, 491.632345 ] }, { "date": "2025-09-19", "close": 508.0, "volume": 68263, "typical_volume": 169984.6, "trend": 492.37678, "fair_value": 475.23646, "relative_strength": -9.430717, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.261917, "energy": 43.890658, "activity_lines": [ 506.569997, 502.726569, 496.294338, 492.596784 ] }, { "date": "2025-09-26", "close": 477.149994, "volume": 155050, "typical_volume": 142591.5, "trend": 491.513515, "fair_value": 475.424156, "relative_strength": -12.143964, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.775803, "energy": 13.117717, "activity_lines": [ 497.293329, 498.437289, 495.568838, 491.614411 ] }, { "date": "2025-10-03", "close": 483.799988, "volume": 29917, "typical_volume": 115481.65, "trend": 490.288855, "fair_value": 475.706834, "relative_strength": -11.325149, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.838871, "energy": 12.518451, "activity_lines": [ 491.753327, 495.863605, 495.218288, 491.116764 ] }, { "date": "2025-10-10", "close": 480.25, "volume": 62545, "typical_volume": 105565.35, "trend": 490.239373, "fair_value": 476.036358, "relative_strength": -12.84369, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.803747, "energy": 16.612087, "activity_lines": [ 486.179995, 492.989088, 494.314255, 490.469096 ] }, { "date": "2025-10-17", "close": 464.600006, "volume": 47929, "typical_volume": 100448.6, "trend": 488.106867, "fair_value": 476.371781, "relative_strength": -16.626055, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.803085, "energy": 32.292398, "activity_lines": [ 477.179999, 487.283634, 491.814357, 488.814943 ] }, { "date": "2025-10-24", "close": 459.149994, "volume": 49980, "typical_volume": 94748.05, "trend": 485.711032, "fair_value": 476.73249, "relative_strength": -17.556783, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.737645, "energy": 52.683706, "activity_lines": [ 469.309998, 481.144542, 488.757312, 486.946758 ] }, { "date": "2025-10-31", "close": 467.5, "volume": 57619, "typical_volume": 88580.35, "trend": 484.771083, "fair_value": 477.106173, "relative_strength": -15.388149, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.814111, "energy": 52.494317, "activity_lines": [ 467.479999, 477.238179, 486.483358, 485.771853 ] }, { "date": "2025-11-07", "close": 453.299988, "volume": 52675, "typical_volume": 80975.05, "trend": 483.565218, "fair_value": 477.484156, "relative_strength": -16.501634, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.5499, "energy": 63.051917, "activity_lines": [ 461.559996, 471.339996, 482.884908, 483.74146 ] }, { "date": "2025-11-14", "close": 458.799988, "volume": 44605, "typical_volume": 76512.5, "trend": 481.693412, "fair_value": 477.932197, "relative_strength": -16.210528, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.194339, "energy": 55.35789, "activity_lines": [ 459.506659, 467.309994, 479.966902, 482.143703 ] }, { "date": "2025-11-21", "close": 455.649994, "volume": 56622, "typical_volume": 74785.9, "trend": 480.023653, "fair_value": 478.308297, "relative_strength": -16.693544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.792016, "energy": 46.167644, "activity_lines": [ 457.833325, 463.585449, 476.894038, 480.463482 ] }, { "date": "2025-11-28", "close": 470.149994, "volume": 56095, "typical_volume": 73629.2, "trend": 478.856826, "fair_value": 478.699573, "relative_strength": -13.808597, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.440675, "energy": 30.524665, "activity_lines": [ 461.589992, 463.46363, 475.44743, 479.826472 ] }, { "date": "2025-12-05", "close": 438.950012, "volume": 50205, "typical_volume": 73038.9, "trend": 479.392174, "fair_value": 478.939268, "relative_strength": -18.777176, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.081136, "energy": 47.902107, "activity_lines": [ 454.213332, 458.35727, 471.167621, 477.251839 ] }, { "date": "2025-12-12", "close": 449.549988, "volume": 174127, "typical_volume": 75692.05, "trend": 479.758226, "fair_value": 479.264161, "relative_strength": -15.45257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.314182, "energy": 41.248275, "activity_lines": [ 452.27333, 455.872723, 468.211894, 475.326537 ] }, { "date": "2025-12-19", "close": 438.700012, "volume": 42480, "typical_volume": 68732.1, "trend": 479.110956, "fair_value": 479.709851, "relative_strength": -16.465379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.74664, "energy": 45.678349, "activity_lines": [ 446.966669, 452.03818, 464.476188, 472.677619 ] }, { "date": "2025-12-26", "close": 446.100006, "volume": 44244, "typical_volume": 64361.5, "trend": 478.760982, "fair_value": 480.038654, "relative_strength": -14.609849, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.702336, "energy": 56.254978, "activity_lines": [ 445.466671, 450.304545, 461.646903, 470.547881 ] }, { "date": "2026-01-02", "close": 457.450012, "volume": 87461, "typical_volume": 65411.6, "trend": 478.789342, "fair_value": 480.452621, "relative_strength": -12.697857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.780428, "energy": 35.802624, "activity_lines": [ 448.386674, 450.970912, 460.132619, 469.172979 ] }, { "date": "2026-01-09", "close": 429.200012, "volume": 49175, "typical_volume": 65085.65, "trend": 477.317475, "fair_value": 480.700629, "relative_strength": -15.490025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.418024, "energy": 43.16778, "activity_lines": [ 442.736676, 446.531823, 456.123096, 465.973668 ] }, { "date": "2026-01-16", "close": 429.649994, "volume": 49097, "typical_volume": 65147.15, "trend": 475.432704, "fair_value": 480.920351, "relative_strength": -14.848114, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.06774, "energy": 42.024464, "activity_lines": [ 437.886672, 442.870913, 452.493334, 462.898346 ] }, { "date": "2026-01-23", "close": 446.700012, "volume": 101657, "typical_volume": 67465.35, "trend": 474.013374, "fair_value": 481.327143, "relative_strength": -8.769981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.76522, "energy": 34.328378, "activity_lines": [ 440.046673, 442.740006, 450.827383, 461.044624 ] }, { "date": "2026-01-30", "close": 432.649994, "volume": 69065, "typical_volume": 67440.55, "trend": 471.529585, "fair_value": 481.710143, "relative_strength": -12.127224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.860613, "energy": 38.802164, "activity_lines": [ 436.990002, 440.274549, 448.110954, 458.376019 ] }, { "date": "2026-02-06", "close": 474.149994, "volume": 193529, "typical_volume": 73703.85, "trend": 470.695343, "fair_value": 482.499585, "relative_strength": -4.667142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.091619, "energy": 13.772818, "activity_lines": [ 448.663332, 445.772729, 449.709525, 458.545078 ] }, { "date": "2026-02-13", "close": 447.25, "volume": 95167, "typical_volume": 70709.7, "trend": 468.770083, "fair_value": 483.096619, "relative_strength": -9.091644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.525845, "energy": 15.394235, "activity_lines": [ 450.256665, 446.307274, 448.907382, 457.032475 ] }, { "date": "2026-02-20", "close": 440.899994, "volume": 43769, "typical_volume": 71402.3, "trend": 466.708282, "fair_value": 483.726181, "relative_strength": -10.203152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.266557, "energy": 15.496981, "activity_lines": [ 448.529997, 445.536364, 447.642857, 455.234405 ] }, { "date": "2026-02-27", "close": 433.350006, "volume": 44083, "typical_volume": 70479.2, "trend": 465.118333, "fair_value": 484.242888, "relative_strength": -9.865806, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.125244, "energy": 20.324355, "activity_lines": [ 443.536666, 443.550001, 445.863572, 453.082258 ] }, { "date": "2026-03-06", "close": 417.25, "volume": 74135, "typical_volume": 71789.5, "trend": 462.518333, "fair_value": 484.666981, "relative_strength": -10.085013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.480971, "energy": 38.242721, "activity_lines": [ 434.066667, 438.733636, 442.774287, 449.993979 ] }, { "date": "2026-03-13", "close": 409.549988, "volume": 71145, "typical_volume": 72847.75, "trend": 459.554999, "fair_value": 485.124936, "relative_strength": -6.428967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.113956, "energy": 58.75376, "activity_lines": [ 423.056663, 433.041816, 439.177143, 446.576666 ] }, { "date": "2026-03-20", "close": 417.149994, "volume": 127411, "typical_volume": 76337.35, "trend": 456.794998, "fair_value": 485.670042, "relative_strength": -4.093929, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.010662, "energy": 57.923145, "activity_lines": [ 418.886662, 429.602724, 436.539999, 443.840859 ] }, { "date": "2026-03-27", "close": 389.350006, "volume": 110916, "typical_volume": 79249.4, "trend": 453.071665, "fair_value": 486.082638, "relative_strength": -8.814519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.13182, "energy": 69.20672, "activity_lines": [ 407.456665, 421.32818, 431.495, 439.489569 ] }, { "date": "2026-04-03", "close": 397.899994, "volume": 54595, "typical_volume": 79748.9, "trend": 449.431665, "fair_value": 486.428691, "relative_strength": -5.976701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.841659, "energy": 66.299592, "activity_lines": [ 402.31333, 415.340906, 427.568809, 435.930107 ] }, { "date": "2026-04-10", "close": 427.950012, "volume": 78745, "typical_volume": 80855.05, "trend": 446.736666, "fair_value": 486.97978, "relative_strength": -4.138718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.061289, "energy": 38.737072, "activity_lines": [ 409.550002, 415.704545, 426.794524, 434.544194 ] }, { "date": "2026-04-17", "close": 437.399994, "volume": 69532, "typical_volume": 81526.9, "trend": 444.383332, "fair_value": 487.536973, "relative_strength": -2.87552, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.018895, "energy": 24.731113, "activity_lines": [ 419.223334, 417.871817, 427.052143, 433.941828 ] }, { "date": "2026-04-24", "close": 421.649994, "volume": 109013, "typical_volume": 84467.3, "trend": 442.533332, "fair_value": 487.804068, "relative_strength": -4.249858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.930318, "energy": 16.651883, "activity_lines": [ 421.789998, 417.843635, 425.965713, 432.475161 ] }, { "date": "2026-05-01", "close": 421.100006, "volume": 62815, "typical_volume": 78901.7, "trend": 440.443333, "fair_value": 488.094873, "relative_strength": -4.452476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.301937, "energy": 18.254898, "activity_lines": [ 423.873334, 418.180909, 424.909285, 431.092365 ] }, { "date": "2026-05-08", "close": 441.5, "volume": 150414, "typical_volume": 84298.4, "trend": 439.151666, "fair_value": 488.503435, "relative_strength": -0.631116, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.400763, "energy": 14.195439, "activity_lines": [ 430.64, 422.587273, 425.93119, 431.160537 ] }, { "date": "2026-05-15", "close": 433.75, "volume": 66948, "typical_volume": 85433.6, "trend": 438.123333, "fair_value": 488.92042, "relative_strength": -0.261314, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.091005, "energy": 13.285428, "activity_lines": [ 431.916667, 425.436364, 426.201666, 430.812043 ] }, { "date": "2026-05-22", "close": 521.799988, "volume": 1914255, "typical_volume": 176773.3, "trend": 440.211666, "fair_value": 489.898197, "relative_strength": 19.157653, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.791556, "energy": 47.750292, "activity_lines": [ 462.156663, 443.994543, 434.916665, 436.210537 ] }, { "date": "2026-05-29", "close": 487.25, "volume": 444004, "typical_volume": 196514.75, "trend": 440.869999, "fair_value": 490.596094, "relative_strength": 11.817096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.644774, "energy": 55.661785, "activity_lines": [ 475.253331, 454.229998, 440.03476, 439.245268 ] }, { "date": "2026-06-05", "close": 518.900024, "volume": 131157, "typical_volume": 200617.75, "trend": 443.056667, "fair_value": 491.420615, "relative_strength": 19.513025, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.633496, "energy": 77.866522, "activity_lines": [ 494.526672, 468.945457, 447.890715, 444.279463 ] }, { "date": "2026-06-12", "close": 501.899994, "volume": 17016, "typical_volume": 196385.7, "trend": 444.493334, "fair_value": 492.096518, "relative_strength": 14.096299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.339133, "energy": 76.01793, "activity_lines": [ 501.613336, 478.214547, 453.702619, 448.075807 ] }, { "date": "2026-06-19", "close": 524.849976, "volume": 172891, "typical_volume": 201577.0, "trend": 446.8, "fair_value": 492.807265, "relative_strength": 17.07292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.426381, "energy": 77.022019, "activity_lines": [ 512.323328, 489.765451, 461.437379, 453.260106 ] }, { "date": "2026-06-26", "close": 517.900024, "volume": 0, "typical_volume": 191900.55, "trend": 448.391668, "fair_value": 493.499183, "relative_strength": 15.026995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.100113, "energy": 73.543868, "activity_lines": [ 514.643337, 498.290911, 468.071191, 457.847205 ] }, { "date": "2026-07-03", "close": 535.049988, "volume": 28627, "typical_volume": 188573.55, "trend": 451.595, "fair_value": 494.323734, "relative_strength": 17.527395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.348826, "energy": 70.05317, "activity_lines": [ 522.939998, 508.470908, 476.129999, 463.438064 ] }, { "date": "2026-07-10", "close": 523.200012, "volume": 144716, "typical_volume": 193620.9, "trend": 454.050001, "fair_value": 495.099862, "relative_strength": 15.019872, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.025507, "energy": 61.691683, "activity_lines": [ 524.100002, 514.434547, 482.642143, 468.057742 ] }, { "date": "2026-07-17", "close": 541.400024, "volume": 2053247, "typical_volume": 294079.1, "trend": 457.473335, "fair_value": 496.031997, "relative_strength": 18.153262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.0219, "energy": 50.931198, "activity_lines": [ 531.04001, 521.850915, 490.495717, 473.693228 ] }, { "date": "2026-07-24", "close": 574.200012, "volume": 254036, "typical_volume": 303074.15, "trend": 461.743335, "fair_value": 497.151692, "relative_strength": 27.788891, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.584509, "energy": 57.416392, "activity_lines": [ 546.280013, 533.414553, 500.958575, 481.223981 ] }, { "date": "2026-07-31", "close": 611.0, "volume": 5668531, "typical_volume": 582943.45, "trend": 466.861668, "fair_value": 498.322685, "relative_strength": 31.808592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.9674, "energy": 60.280901, "activity_lines": [ 570.496675, 549.115461, 514.178813, 490.853443 ] }, { "date": "2026-08-07", "close": 610.25, "volume": 456158, "typical_volume": 599380.8, "trend": 472.896667, "fair_value": 499.609113, "relative_strength": 30.051433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.653345, "energy": 71.693085, "activity_lines": [ 588.256673, 563.058187, 526.368337, 500.104303 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }