{ "ticker": { "uuid": "7c37ed1e-5a92-4282-a044-ea82ea572408", "symbol": "RSPF", "name": "INVESCO EXCHANGE TRADED FD TR S&P 500 EQL WGT FINLS ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.378, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.977, "architecture_energy": 91.178, "architecture_maturity": 14.208, "architecture_confidence": 72.047, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.82, "rotation_up": 84.63, "upward_expansion": 99.67, "deceleration": 39.12, "rotation_down": 9.6, "downward_expansion": 21.67 }, "activity_lines": [ 83.24716, 81.761969, 79.260734, 77.707744 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 84.31, "trend_reference": 76.465107, "distance_from_trend": 0.102594, "trend_direction": "Improving", "fair_value": 67.846129, "distance_from_fair_value": 0.242665, "fair_value_direction": "Improving", "relative_strength": -1.771676, "relative_strength_direction": "Improving", "price_momentum": 0.084246, "excess_performance": -0.041378, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.102594, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0155, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.242665, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.096784, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.017717, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.09803, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.084246, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.451171, "read": "Demand-led" } ], "volume": { "latest": 47438, "relative_activity": 0.658214, "balance": 3.451171, "dry_up": 1.090584, "accumulation_observations": 7, "distribution_observations": 2 }, "risk": { "range_context": 0.025088, "annualized_volatility": 0.160699, "from_high_reference": -0.012532, "from_low_reference": 0.221176 }, "levels": { "trend_reference": 76.465107, "fair_value_reference": 67.846129, "structural_low": 69.04, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.006151, "positive_rate": 0.419355, "directional_follow_through": 0.419355, "median_excess_return": -0.01499, "regime_survival": 0.741935, "best_return": 0.074987, "worst_return": -0.179063, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.012037, "positive_rate": 0.642857, "directional_follow_through": 0.642857, "median_excess_return": -0.007194, "regime_survival": 0.714286, "best_return": 0.147755, "worst_return": -0.153474, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.042082, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.044211, "regime_survival": 0.5, "best_return": 0.250225, "worst_return": -0.14411, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.002795, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.050952, "regime_survival": 0.25, "best_return": 0.387699, "worst_return": -0.036335, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-04-18", "tenure": "New", "return": 0.00211, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.046261, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-11", "tenure": "Developing", "return": 0.029324, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": -0.026356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": -0.02295, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.015646, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.027535, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.023553, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.04163, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.039832, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.06212, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-06-12", "tenure": "Developing", "return": 0.03884, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-17", "tenure": "Developing", "return": 0.074177, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.024672, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 49.299601, "volume": 81440, "typical_volume": 152238.1, "trend": 49.995381, "fair_value": 51.535697, "relative_strength": -11.184941, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.588026, "energy": 35.801774, "activity_lines": [ 50.620921, 50.289457, 49.231893, 49.098109 ] }, { "date": "2023-08-25", "close": 49.144089, "volume": 166381, "typical_volume": 154273.85, "trend": 49.73649, "fair_value": 51.621257, "relative_strength": -11.886169, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.44304, "energy": 14.456105, "activity_lines": [ 50.013467, 50.173685, 49.290573, 49.043187 ] }, { "date": "2023-09-01", "close": 50.442367, "volume": 61703, "typical_volume": 140696.45, "trend": 49.491469, "fair_value": 51.714755, "relative_strength": -11.515551, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 14.708616, "energy": 13.144645, "activity_lines": [ 50.002269, 50.284375, 49.463836, 49.088728 ] }, { "date": "2023-09-08", "close": 49.600739, "volume": 41549, "typical_volume": 137752.55, "trend": 49.234035, "fair_value": 51.81041, "relative_strength": -11.563387, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 7.032659, "energy": 15.273217, "activity_lines": [ 49.790991, 50.184827, 49.545425, 49.095778 ] }, { "date": "2023-09-15", "close": 50.361379, "volume": 85485, "typical_volume": 129955.95, "trend": 49.006648, "fair_value": 51.909107, "relative_strength": -9.775557, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.364854, "energy": 21.721424, "activity_lines": [ 49.941649, 50.2068, 49.693344, 49.168509 ] }, { "date": "2023-09-22", "close": 49.064626, "volume": 47329, "typical_volume": 118626.3, "trend": 48.782649, "fair_value": 52.01014, "relative_strength": -9.163268, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.441449, "energy": 16.146199, "activity_lines": [ 49.706646, 49.963264, 49.707671, 49.17225 ] }, { "date": "2023-09-29", "close": 48.461281, "volume": 65832, "typical_volume": 114231.85, "trend": 48.53103, "fair_value": 52.097946, "relative_strength": -9.347816, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.111536, "energy": 10.814086, "activity_lines": [ 49.286193, 49.620852, 49.652318, 49.151517 ] }, { "date": "2023-10-06", "close": 48.245889, "volume": 53093, "typical_volume": 112151.95, "trend": 48.493405, "fair_value": 52.173844, "relative_strength": -9.835911, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.40101, "energy": 14.416251, "activity_lines": [ 48.839463, 49.296283, 49.563336, 49.13312 ] }, { "date": "2023-10-13", "close": 48.172467, "volume": 168325, "typical_volume": 114567.6, "trend": 48.584097, "fair_value": 52.250017, "relative_strength": -10.006691, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.383137, "energy": 28.690407, "activity_lines": [ 48.514691, 49.020244, 49.460676, 49.112415 ] }, { "date": "2023-10-20", "close": 46.80507, "volume": 85885, "typical_volume": 115521.5, "trend": 48.617745, "fair_value": 52.312545, "relative_strength": -10.087064, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.487888, "energy": 54.838964, "activity_lines": [ 47.829338, 48.551118, 49.218685, 48.997639 ] }, { "date": "2023-10-27", "close": 45.986429, "volume": 40327, "typical_volume": 111341.55, "trend": 48.561444, "fair_value": 52.383983, "relative_strength": -9.022468, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.790808, "energy": 65.684117, "activity_lines": [ 47.108192, 48.010514, 48.901627, 48.827876 ] }, { "date": "2023-11-03", "close": 49.626288, "volume": 53912, "typical_volume": 98587.1, "trend": 48.640956, "fair_value": 52.468729, "relative_strength": -6.854004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.307213, "energy": 29.2961, "activity_lines": [ 47.805546, 48.191942, 48.941785, 48.896576 ] }, { "date": "2023-11-10", "close": 49.384893, "volume": 79560, "typical_volume": 95401.8, "trend": 48.68634, "fair_value": 52.531095, "relative_strength": -8.1425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.898426, "energy": 11.603251, "activity_lines": [ 48.344767, 48.320713, 48.954145, 48.944572 ] }, { "date": "2023-11-17", "close": 51.144736, "volume": 93517, "typical_volume": 97024.25, "trend": 48.78059, "fair_value": 52.602702, "relative_strength": -6.642428, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.828828, "energy": 29.652235, "activity_lines": [ 49.39467, 48.788682, 49.12416, 49.103178 ] }, { "date": "2023-11-24", "close": 51.5542, "volume": 38743, "typical_volume": 89111.95, "trend": 48.890989, "fair_value": 52.666833, "relative_strength": -6.432906, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.809566, "energy": 46.818509, "activity_lines": [ 50.382909, 49.303026, 49.321425, 49.282121 ] }, { "date": "2023-12-01", "close": 53.384215, "volume": 70884, "typical_volume": 86287.4, "trend": 49.120505, "fair_value": 52.734754, "relative_strength": -3.57602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 83.099967, "energy": 79.025757, "activity_lines": [ 51.664544, 50.128413, 49.679509, 49.572006 ] }, { "date": "2023-12-08", "close": 53.562513, "volume": 80129, "typical_volume": 82676.2, "trend": 49.38236, "fair_value": 52.808939, "relative_strength": -3.15358, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.95427, "energy": 86.109242, "activity_lines": [ 52.512426, 50.907679, 50.036839, 49.858588 ] }, { "date": "2023-12-15", "close": 55.793388, "volume": 220049, "typical_volume": 87661.75, "trend": 49.680736, "fair_value": 52.897035, "relative_strength": -1.189299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.996079, "energy": 92.871159, "activity_lines": [ 53.841518, 51.99981, 50.597272, 50.272202 ] }, { "date": "2023-12-22", "close": 55.918365, "volume": 107118, "typical_volume": 88969.15, "trend": 50.002652, "fair_value": 52.98203, "relative_strength": -1.5305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.861322, "energy": 93.409002, "activity_lines": [ 54.785036, 52.977436, 51.149873, 50.67463 ] }, { "date": "2023-12-29", "close": 56.343503, "volume": 55135, "typical_volume": 84819.8, "trend": 50.300309, "fair_value": 53.064713, "relative_strength": -0.778048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.255971, "energy": 92.101721, "activity_lines": [ 55.552025, 53.891526, 51.720622, 51.083717 ] }, { "date": "2024-01-05", "close": 56.487139, "volume": 111730, "typical_volume": 86334.3, "trend": 50.576399, "fair_value": 53.13509, "relative_strength": 1.41847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.940478, "energy": 90.529603, "activity_lines": [ 56.047606, 54.658305, 52.279893, 51.482867 ] }, { "date": "2024-01-12", "close": 56.077575, "volume": 110270, "typical_volume": 83528.75, "trend": 50.825092, "fair_value": 53.20029, "relative_strength": -0.769574, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.802992, "energy": 85.048848, "activity_lines": [ 56.199804, 55.159696, 52.76593, 51.837782 ] }, { "date": "2024-01-19", "close": 56.480697, "volume": 142321, "typical_volume": 87559.65, "trend": 51.131264, "fair_value": 53.272544, "relative_strength": -0.846004, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.123995, "energy": 79.495017, "activity_lines": [ 56.318705, 55.617086, 53.257344, 52.20266 ] }, { "date": "2024-01-26", "close": 57.521526, "volume": 303004, "typical_volume": 100632.4, "trend": 51.426048, "fair_value": 53.365331, "relative_strength": 0.34854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.204411, "energy": 74.378584, "activity_lines": [ 56.738728, 56.134703, 53.81913, 52.614935 ] }, { "date": "2024-02-02", "close": 57.137152, "volume": 95376, "typical_volume": 101126.95, "trend": 51.706425, "fair_value": 53.437961, "relative_strength": -1.29006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.798051, "energy": 68.63659, "activity_lines": [ 56.92375, 56.466492, 54.306592, 52.983393 ] }, { "date": "2024-02-09", "close": 57.140036, "volume": 176895, "typical_volume": 107605.25, "trend": 51.95576, "fair_value": 53.505389, "relative_strength": -2.174246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.299485, "energy": 65.721669, "activity_lines": [ 57.056822, 56.697297, 54.762062, 53.333949 ] }, { "date": "2024-02-16", "close": 57.721501, "volume": 96581, "typical_volume": 109142.7, "trend": 52.159926, "fair_value": 53.568481, "relative_strength": -0.400622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.236784, "energy": 66.978684, "activity_lines": [ 57.34019, 56.965536, 55.234456, 53.705932 ] }, { "date": "2024-02-23", "close": 58.32825, "volume": 47565, "typical_volume": 108866.3, "trend": 52.382558, "fair_value": 53.634361, "relative_strength": -0.544317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.418615, "energy": 67.558368, "activity_lines": [ 57.716213, 57.268474, 55.720538, 54.103888 ] }, { "date": "2024-03-01", "close": 58.396415, "volume": 45194, "typical_volume": 102709.75, "trend": 52.621552, "fair_value": 53.688322, "relative_strength": -0.956374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.09985, "energy": 67.465621, "activity_lines": [ 57.991787, 57.537718, 56.165102, 54.491879 ] }, { "date": "2024-03-08", "close": 59.386673, "volume": 84637, "typical_volume": 102647.35, "trend": 52.8991, "fair_value": 53.738421, "relative_strength": 1.179972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.926673, "energy": 70.565451, "activity_lines": [ 58.539121, 57.941953, 56.65529, 54.928339 ] }, { "date": "2024-03-15", "close": 59.30976, "volume": 30853, "typical_volume": 102173.65, "trend": 53.232772, "fair_value": 53.792347, "relative_strength": 1.139538, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.382883, "energy": 79.988219, "activity_lines": [ 58.910849, 58.276874, 57.078241, 55.341929 ] }, { "date": "2024-03-22", "close": 60.472385, "volume": 76069, "typical_volume": 103281.5, "trend": 53.610382, "fair_value": 53.851164, "relative_strength": 0.893885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.696784, "energy": 85.649841, "activity_lines": [ 59.525471, 58.771861, 57.548474, 55.809001 ] }, { "date": "2024-03-29", "close": 62.07142, "volume": 44966, "typical_volume": 101551.8, "trend": 53.998017, "fair_value": 53.91924, "relative_strength": 3.184596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.032805, "energy": 88.884507, "activity_lines": [ 60.489712, 59.477675, 58.119348, 56.354875 ] }, { "date": "2024-04-05", "close": 60.776655, "volume": 108929, "typical_volume": 102322.4, "trend": 54.370548, "fair_value": 53.973364, "relative_strength": 1.934775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.930751, "energy": 72.648042, "activity_lines": [ 60.77282, 59.846429, 58.506499, 56.792206 ] }, { "date": "2024-04-12", "close": 58.196787, "volume": 45368, "typical_volume": 102653.65, "trend": 54.631728, "fair_value": 54.007627, "relative_strength": -0.874162, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.160399, "energy": 59.005934, "activity_lines": [ 60.03729, 59.686931, 58.602081, 57.03906 ] }, { "date": "2024-04-19", "close": 58.621934, "volume": 42535, "typical_volume": 101236.2, "trend": 54.950305, "fair_value": 54.043858, "relative_strength": 3.023138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.907261, "energy": 44.298738, "activity_lines": [ 59.522801, 59.585466, 58.706523, 57.296493 ] }, { "date": "2024-04-26", "close": 58.902144, "volume": 61886, "typical_volume": 100324.05, "trend": 55.298333, "fair_value": 54.07361, "relative_strength": 0.877706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.344081, "energy": 28.027862, "activity_lines": [ 59.14757, 59.508006, 58.81271, 57.55145 ] }, { "date": "2024-05-03", "close": 59.076068, "volume": 33693, "typical_volume": 91006.25, "trend": 55.659339, "fair_value": 54.090838, "relative_strength": 0.555571, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.197418, "energy": 26.223924, "activity_lines": [ 58.934996, 59.440701, 58.910034, 57.795175 ] }, { "date": "2024-05-10", "close": 60.641187, "volume": 44822, "typical_volume": 87891.45, "trend": 56.074963, "fair_value": 54.116963, "relative_strength": 1.263243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.682473, "energy": 32.185043, "activity_lines": [ 59.44382, 59.644367, 59.140785, 58.116585 ] }, { "date": "2024-05-17", "close": 61.414568, "volume": 26276, "typical_volume": 86448.5, "trend": 56.561947, "fair_value": 54.152678, "relative_strength": 0.845264, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.428978, "energy": 48.808224, "activity_lines": [ 60.219468, 59.947834, 59.422702, 58.461075 ] }, { "date": "2024-05-24", "close": 60.065403, "volume": 93704, "typical_volume": 85547.2, "trend": 57.031246, "fair_value": 54.17584, "relative_strength": -1.396393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.541504, "energy": 43.652772, "activity_lines": [ 60.330875, 59.969127, 59.551979, 58.687105 ] }, { "date": "2024-05-31", "close": 59.945879, "volume": 43299, "typical_volume": 82198.65, "trend": 57.375232, "fair_value": 54.194702, "relative_strength": -1.227058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.358468, "energy": 41.9873, "activity_lines": [ 60.30621, 59.95495, 59.652833, 58.875146 ] }, { "date": "2024-06-07", "close": 59.452226, "volume": 56516, "typical_volume": 77908.4, "trend": 57.71081, "fair_value": 54.218538, "relative_strength": -3.219183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.964612, "energy": 33.457376, "activity_lines": [ 60.047412, 59.86059, 59.688253, 59.009145 ] }, { "date": "2024-06-14", "close": 58.041512, "volume": 261032, "typical_volume": 75809.8, "trend": 57.940703, "fair_value": 54.255594, "relative_strength": -6.966243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.710215, "energy": 7.709422, "activity_lines": [ 59.293298, 59.557358, 59.575168, 59.030481 ] }, { "date": "2024-06-21", "close": 59.533294, "volume": 35375, "typical_volume": 72809.75, "trend": 58.206672, "fair_value": 54.282841, "relative_strength": -5.162802, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.00408, "energy": 12.912834, "activity_lines": [ 59.209757, 59.57509, 59.601682, 59.133229 ] }, { "date": "2024-06-28", "close": 59.499349, "volume": 77503, "typical_volume": 67840.15, "trend": 58.41051, "fair_value": 54.312326, "relative_strength": -5.134275, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.889243, "energy": 12.534835, "activity_lines": [ 59.240319, 59.562349, 59.613553, 59.216627 ] }, { "date": "2024-07-05", "close": 59.548851, "volume": 67950, "typical_volume": 66408.6, "trend": 58.610055, "fair_value": 54.344293, "relative_strength": -6.756538, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.428065, "energy": 11.128172, "activity_lines": [ 59.325119, 59.542656, 59.618904, 59.290068 ] }, { "date": "2024-07-12", "close": 61.605607, "volume": 58551, "typical_volume": 66957.9, "trend": 58.803795, "fair_value": 54.395293, "relative_strength": -4.424477, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.245095, "energy": 40.620174, "activity_lines": [ 60.121972, 59.885161, 59.811434, 59.48333 ] }, { "date": "2024-07-19", "close": 62.391813, "volume": 88821, "typical_volume": 69139.25, "trend": 59.019577, "fair_value": 54.450221, "relative_strength": -1.231246, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 72.184065, "energy": 66.156384, "activity_lines": [ 61.037336, 60.32462, 60.063235, 59.714815 ] }, { "date": "2024-07-26", "close": 63.81873, "volume": 83055, "typical_volume": 69060.15, "trend": 59.268751, "fair_value": 54.511606, "relative_strength": 1.82783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.952092, "energy": 81.960411, "activity_lines": [ 62.138318, 60.991689, 60.431907, 60.024438 ] }, { "date": "2024-08-02", "close": 61.649285, "volume": 70989, "typical_volume": 71066.95, "trend": 59.440823, "fair_value": 54.546977, "relative_strength": 0.506106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.710656, "energy": 71.960336, "activity_lines": [ 62.230457, 61.220601, 60.57286, 60.178021 ] }, { "date": "2024-08-09", "close": 61.970174, "volume": 129917, "typical_volume": 73759.35, "trend": 59.637243, "fair_value": 54.57762, "relative_strength": 1.010791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.643307, "energy": 67.383317, "activity_lines": [ 62.286229, 61.479059, 60.733233, 60.341204 ] }, { "date": "2024-08-16", "close": 63.931129, "volume": 80090, "typical_volume": 75515.55, "trend": 59.88559, "fair_value": 54.628613, "relative_strength": 0.185646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.699663, "energy": 66.37278, "activity_lines": [ 62.834231, 62.057249, 61.073231, 60.618229 ] }, { "date": "2024-08-23", "close": 65.236038, "volume": 26452, "typical_volume": 71391.7, "trend": 60.142741, "fair_value": 54.674928, "relative_strength": 0.76156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.463447, "energy": 62.624721, "activity_lines": [ 63.662169, 62.791261, 61.528651, 60.96342 ] }, { "date": "2024-08-30", "close": 66.752252, "volume": 30355, "typical_volume": 70641.05, "trend": 60.463244, "fair_value": 54.738858, "relative_strength": 2.733296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.788366, "energy": 85.801718, "activity_lines": [ 64.805895, 63.670138, 62.107237, 61.38984 ] }, { "date": "2024-09-06", "close": 64.760043, "volume": 44683, "typical_volume": 70748.45, "trend": 60.717244, "fair_value": 54.795047, "relative_strength": 3.848145, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.287336, "energy": 76.117104, "activity_lines": [ 65.089985, 64.055542, 62.455349, 61.667052 ] }, { "date": "2024-09-13", "close": 65.614679, "volume": 30975, "typical_volume": 69202.9, "trend": 60.98035, "fair_value": 54.857241, "relative_strength": 1.132069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.419921, "energy": 75.678715, "activity_lines": [ 65.451569, 64.500685, 62.855625, 61.983016 ] }, { "date": "2024-09-20", "close": 67.331133, "volume": 31489, "typical_volume": 69092.7, "trend": 61.280446, "fair_value": 54.923334, "relative_strength": 2.273626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.097218, "energy": 77.80992, "activity_lines": [ 66.142337, 65.147623, 63.387409, 62.392744 ] }, { "date": "2024-09-27", "close": 67.11681, "volume": 33328, "typical_volume": 68518.0, "trend": 61.571126, "fair_value": 54.98676, "relative_strength": 1.330857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.060772, "energy": 61.045245, "activity_lines": [ 66.534997, 65.651492, 63.859471, 62.769284 ] }, { "date": "2024-10-04", "close": 67.919741, "volume": 81812, "typical_volume": 71294.8, "trend": 61.855562, "fair_value": 55.04705, "relative_strength": 2.193256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.163839, "energy": 69.38544, "activity_lines": [ 67.069916, 66.21544, 64.377166, 63.178872 ] }, { "date": "2024-10-11", "close": 68.840703, "volume": 45439, "typical_volume": 68881.55, "trend": 62.17326, "fair_value": 55.108486, "relative_strength": 2.30406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.461159, "energy": 77.845837, "activity_lines": [ 67.83399, 66.872272, 64.951595, 63.629526 ] }, { "date": "2024-10-18", "close": 70.658846, "volume": 53320, "typical_volume": 69382.6, "trend": 62.512809, "fair_value": 55.170238, "relative_strength": 3.964253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.120867, "energy": 88.001104, "activity_lines": [ 68.932068, 67.728922, 65.657394, 64.176983 ] }, { "date": "2024-10-25", "close": 69.144799, "volume": 94331, "typical_volume": 71273.35, "trend": 62.748588, "fair_value": 55.229511, "relative_strength": 2.611231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.825425, "energy": 78.849369, "activity_lines": [ 69.189185, 68.152315, 66.167983, 64.604853 ] }, { "date": "2024-11-01", "close": 68.745965, "volume": 45244, "typical_volume": 60483.95, "trend": 63.014232, "fair_value": 55.284464, "relative_strength": 3.368755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.298547, "energy": 76.164742, "activity_lines": [ 69.192447, 68.408399, 66.594433, 64.991781 ] }, { "date": "2024-11-08", "close": 72.729623, "volume": 110573, "typical_volume": 64243.85, "trend": 63.49866, "fair_value": 55.362487, "relative_strength": 4.257885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.599715, "energy": 81.2626, "activity_lines": [ 70.414984, 69.324967, 67.349306, 65.61858 ] }, { "date": "2024-11-15", "close": 73.522612, "volume": 97968, "typical_volume": 65267.1, "trend": 63.995349, "fair_value": 55.455462, "relative_strength": 7.446499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.658422, "energy": 79.550944, "activity_lines": [ 71.581193, 70.277036, 68.116861, 66.265287 ] }, { "date": "2024-11-22", "close": 75.001668, "volume": 60334, "typical_volume": 64886.3, "trend": 64.532, "fair_value": 55.562047, "relative_strength": 7.613572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.921347, "energy": 89.496007, "activity_lines": [ 72.928292, 71.338704, 68.958502, 66.975372 ] }, { "date": "2024-11-29", "close": 76.072729, "volume": 29546, "typical_volume": 63436.05, "trend": 65.098555, "fair_value": 55.68394, "relative_strength": 7.726478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.061336, "energy": 92.836544, "activity_lines": [ 74.342891, 72.424439, 69.828564, 67.719935 ] }, { "date": "2024-12-06", "close": 74.328661, "volume": 106901, "typical_volume": 64340.05, "trend": 65.554804, "fair_value": 55.783375, "relative_strength": 4.271872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.851503, "energy": 86.697202, "activity_lines": [ 74.714271, 73.034132, 70.463632, 68.315426 ] }, { "date": "2024-12-13", "close": 72.778649, "volume": 50786, "typical_volume": 62726.6, "trend": 65.933607, "fair_value": 55.878983, "relative_strength": 2.698193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.260063, "energy": 73.049567, "activity_lines": [ 74.196802, 73.23088, 70.894239, 68.78148 ] }, { "date": "2024-12-20", "close": 70.78029, "volume": 64563, "typical_volume": 62405.3, "trend": 66.29077, "fair_value": 55.956478, "relative_strength": 1.743875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.453869, "energy": 54.879818, "activity_lines": [ 73.009944, 72.975946, 71.091859, 69.09417 ] }, { "date": "2024-12-27", "close": 71.358166, "volume": 33821, "typical_volume": 57600.5, "trend": 66.671179, "fair_value": 56.034078, "relative_strength": 1.911319, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.945675, "energy": 33.91183, "activity_lines": [ 72.198533, 72.790815, 71.301034, 69.421098 ] }, { "date": "2025-01-03", "close": 71.159346, "volume": 33763, "typical_volume": 55284.15, "trend": 67.061417, "fair_value": 56.091994, "relative_strength": 2.187038, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.261638, "energy": 28.931144, "activity_lines": [ 71.563748, 72.556821, 71.446569, 69.710658 ] }, { "date": "2025-01-10", "close": 69.063079, "volume": 62896, "typical_volume": 57106.35, "trend": 67.428802, "fair_value": 56.136118, "relative_strength": 1.137585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.887654, "energy": 25.501858, "activity_lines": [ 70.557767, 71.905059, 71.35804, 69.839797 ] }, { "date": "2025-01-17", "close": 73.027622, "volume": 54111, "typical_volume": 58294.15, "trend": 67.878613, "fair_value": 56.233979, "relative_strength": 3.82331, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.625514, "energy": 24.450269, "activity_lines": [ 71.224339, 71.968357, 71.628862, 70.201011 ] }, { "date": "2025-01-24", "close": 73.513462, "volume": 31249, "typical_volume": 57622.45, "trend": 68.34575, "fair_value": 56.331472, "relative_strength": 2.704611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.340095, "energy": 26.113785, "activity_lines": [ 72.03626, 72.114571, 71.916072, 70.56455 ] }, { "date": "2025-01-31", "close": 75.240186, "volume": 43307, "typical_volume": 58239.05, "trend": 68.868795, "fair_value": 56.424929, "relative_strength": 6.053302, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.586161, "energy": 43.666812, "activity_lines": [ 73.241543, 72.574902, 72.326049, 71.009352 ] }, { "date": "2025-02-07", "close": 74.128226, "volume": 61395, "typical_volume": 59734.35, "trend": 69.286215, "fair_value": 56.510314, "relative_strength": 4.533502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.967482, "energy": 54.103694, "activity_lines": [ 73.817372, 72.828721, 72.584289, 71.34867 ] }, { "date": "2025-02-14", "close": 73.277444, "volume": 70910, "typical_volume": 61613.45, "trend": 69.64907, "fair_value": 56.596795, "relative_strength": 1.768064, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.576915, "energy": 55.142639, "activity_lines": [ 73.911682, 72.963208, 72.729135, 71.606169 ] }, { "date": "2025-02-21", "close": 72.245658, "volume": 23843, "typical_volume": 58715.0, "trend": 69.929967, "fair_value": 56.676131, "relative_strength": 1.899428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.889174, "energy": 39.102413, "activity_lines": [ 73.381105, 72.92921, 72.74638, 71.773691 ] }, { "date": "2025-02-28", "close": 74.060093, "volume": 141512, "typical_volume": 63518.65, "trend": 70.343661, "fair_value": 56.786393, "relative_strength": 5.311575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.154886, "energy": 33.442894, "activity_lines": [ 73.507471, 73.2348, 72.915828, 72.040151 ] }, { "date": "2025-03-07", "close": 70.736647, "volume": 107864, "typical_volume": 66245.85, "trend": 70.635877, "fair_value": 56.883316, "relative_strength": 3.685861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.304142, "energy": 10.678284, "activity_lines": [ 72.48958, 72.876494, 72.743903, 72.065505 ] }, { "date": "2025-03-14", "close": 69.763988, "volume": 144770, "typical_volume": 68767.8, "trend": 70.830305, "fair_value": 56.949694, "relative_strength": 4.531851, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.526623, "energy": 11.505099, "activity_lines": [ 71.447704, 72.352642, 72.478974, 72.009254 ] }, { "date": "2025-03-21", "close": 70.603415, "volume": 60361, "typical_volume": 69523.65, "trend": 71.009218, "fair_value": 57.016138, "relative_strength": 5.122983, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.997181, "energy": 19.268079, "activity_lines": [ 70.976587, 72.006783, 72.291041, 71.994616 ] }, { "date": "2025-03-28", "close": 70.372263, "volume": 45649, "typical_volume": 66277.45, "trend": 71.129885, "fair_value": 57.090698, "relative_strength": 6.236649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.384816, "energy": 24.840428, "activity_lines": [ 70.606688, 71.59089, 72.072249, 71.953522 ] }, { "date": "2025-04-04", "close": 63.292062, "volume": 152298, "typical_volume": 68993.95, "trend": 71.080952, "fair_value": 57.124909, "relative_strength": 4.964175, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -56.622797, "energy": 63.958461, "activity_lines": [ 68.001615, 69.935967, 71.190378, 71.447856 ] }, { "date": "2025-04-11", "close": 65.858447, "volume": 78099, "typical_volume": 69882.2, "trend": 71.089078, "fair_value": 57.181556, "relative_strength": 3.225048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.333238, "energy": 61.089984, "activity_lines": [ 66.969873, 68.933503, 70.601641, 71.11092 ] }, { "date": "2025-04-18", "close": 65.997401, "volume": 31123, "typical_volume": 69961.05, "trend": 71.04462, "fair_value": 57.246144, "relative_strength": 4.830079, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.801263, "energy": 72.068239, "activity_lines": [ 66.309661, 68.12688, 70.069678, 70.782425 ] }, { "date": "2025-04-25", "close": 67.585202, "volume": 33671, "typical_volume": 66299.55, "trend": 71.060233, "fair_value": 57.338509, "relative_strength": 2.539603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.716731, "energy": 63.953378, "activity_lines": [ 66.429823, 67.756782, 69.736911, 70.559236 ] }, { "date": "2025-05-02", "close": 70.00152, "volume": 42415, "typical_volume": 65881.0, "trend": 71.129626, "fair_value": 57.444822, "relative_strength": 3.077204, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.41138, "energy": 34.238189, "activity_lines": [ 67.556638, 67.92951, 69.666381, 70.490932 ] }, { "date": "2025-05-09", "close": 70.711733, "volume": 21300, "typical_volume": 63717.85, "trend": 71.191993, "fair_value": 57.567419, "relative_strength": 4.445576, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.625083, "energy": 17.518162, "activity_lines": [ 68.944907, 68.27217, 69.676715, 70.463972 ] }, { "date": "2025-05-16", "close": 73.263269, "volume": 22344, "typical_volume": 63144.0, "trend": 71.278807, "fair_value": 57.711646, "relative_strength": 2.680389, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.68086, "energy": 16.093448, "activity_lines": [ 70.689043, 69.139625, 69.930379, 70.597602 ] }, { "date": "2025-05-23", "close": 70.83869, "volume": 84858, "typical_volume": 65698.75, "trend": 71.335271, "fair_value": 57.814793, "relative_strength": 1.748186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.81908, "energy": 21.977832, "activity_lines": [ 71.131331, 69.520308, 69.944058, 70.569208 ] }, { "date": "2025-05-30", "close": 72.001268, "volume": 50786, "typical_volume": 65093.25, "trend": 71.443781, "fair_value": 57.931969, "relative_strength": 1.499782, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.203917, "energy": 20.219829, "activity_lines": [ 71.638393, 70.09283, 70.069987, 70.612175 ] }, { "date": "2025-06-06", "close": 72.719545, "volume": 35574, "typical_volume": 64166.4, "trend": 71.443445, "fair_value": 58.075318, "relative_strength": 0.70528, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.520654, "energy": 23.054009, "activity_lines": [ 72.090476, 70.770531, 70.250331, 70.694482 ] }, { "date": "2025-06-13", "close": 70.839084, "volume": 28738, "typical_volume": 64040.85, "trend": 71.353994, "fair_value": 58.220299, "relative_strength": -1.709807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.18417, "energy": 15.871443, "activity_lines": [ 71.734537, 71.063653, 70.253051, 70.655491 ] }, { "date": "2025-06-20", "close": 72.064206, "volume": 35354, "typical_volume": 63643.2, "trend": 71.256078, "fair_value": 58.355964, "relative_strength": -0.016941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.565581, "energy": 15.414245, "activity_lines": [ 71.778482, 71.442306, 70.385184, 70.701312 ] }, { "date": "2025-06-27", "close": 74.493114, "volume": 49635, "typical_volume": 63055.2, "trend": 71.203425, "fair_value": 58.512203, "relative_strength": -0.279828, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.857974, "energy": 28.898705, "activity_lines": [ 72.712, 72.149746, 70.763766, 70.910153 ] }, { "date": "2025-07-04", "close": 76.635317, "volume": 34068, "typical_volume": 61213.1, "trend": 71.280313, "fair_value": 58.680565, "relative_strength": 0.656078, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.467745, "energy": 54.769004, "activity_lines": [ 74.115958, 73.092211, 71.344629, 71.260597 ] }, { "date": "2025-07-11", "close": 75.411625, "volume": 30384, "typical_volume": 61540.15, "trend": 71.368079, "fair_value": 58.844956, "relative_strength": -0.827531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 68.992442, "energy": 72.494476, "activity_lines": [ 74.803082, 73.647638, 71.79296, 71.527134 ] }, { "date": "2025-07-18", "close": 76.142345, "volume": 66596, "typical_volume": 57794.35, "trend": 71.546814, "fair_value": 59.00581, "relative_strength": -0.596655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.989645, "energy": 76.480724, "activity_lines": [ 75.554307, 74.237558, 72.295808, 71.835151 ] }, { "date": "2025-07-25", "close": 77.137965, "volume": 34407, "typical_volume": 54121.5, "trend": 71.739474, "fair_value": 59.163394, "relative_strength": -0.839175, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.35752, "energy": 83.973258, "activity_lines": [ 76.283855, 74.909762, 72.883561, 72.19587 ] }, { "date": "2025-08-01", "close": 73.98316, "volume": 22375, "typical_volume": 48001.75, "trend": 71.833601, "fair_value": 59.301292, "relative_strength": -2.570731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.709978, "energy": 64.038856, "activity_lines": [ 75.623551, 74.937915, 73.140374, 72.340624 ] }, { "date": "2025-08-08", "close": 74.869187, "volume": 41598, "typical_volume": 47063.6, "trend": 72.027138, "fair_value": 59.424138, "relative_strength": -3.792944, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.197502, "energy": 43.963449, "activity_lines": [ 75.292586, 75.069992, 73.461479, 72.536468 ] }, { "date": "2025-08-15", "close": 75.745144, "volume": 24523, "typical_volume": 46007.3, "trend": 72.117722, "fair_value": 59.55802, "relative_strength": -3.628721, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.495853, "energy": 41.67416, "activity_lines": [ 75.371348, 75.30919, 73.845696, 72.77634 ] }, { "date": "2025-08-22", "close": 77.396546, "volume": 53940, "typical_volume": 41089.4, "trend": 72.247158, "fair_value": 59.715476, "relative_strength": -1.850743, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.794038, "energy": 45.856621, "activity_lines": [ 75.978343, 75.793632, 74.361604, 73.116909 ] }, { "date": "2025-08-29", "close": 77.463092, "volume": 71249, "typical_volume": 40746.9, "trend": 72.321255, "fair_value": 59.881698, "relative_strength": -1.729774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.746685, "energy": 50.636987, "activity_lines": [ 76.523907, 76.170947, 74.816685, 73.453421 ] }, { "date": "2025-09-05", "close": 76.40221, "volume": 35993, "typical_volume": 40990.4, "trend": 72.397055, "fair_value": 60.024796, "relative_strength": -3.353501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.102097, "energy": 55.1597, "activity_lines": [ 76.694169, 76.257213, 75.11547, 73.716708 ] }, { "date": "2025-09-12", "close": 77.343231, "volume": 23608, "typical_volume": 40487.25, "trend": 72.532581, "fair_value": 60.188045, "relative_strength": -3.66828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.767559, "energy": 57.378336, "activity_lines": [ 77.016834, 76.479862, 75.454329, 74.035816 ] }, { "date": "2025-09-19", "close": 77.255754, "volume": 30550, "typical_volume": 39894.0, "trend": 72.699584, "fair_value": 60.369957, "relative_strength": -4.898796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.30206, "energy": 45.799441, "activity_lines": [ 77.145404, 76.673735, 75.73839, 74.340537 ] }, { "date": "2025-09-26", "close": 77.029653, "volume": 38756, "typical_volume": 40766.8, "trend": 72.798569, "fair_value": 60.557065, "relative_strength": -4.870739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.24333, "energy": 41.252604, "activity_lines": [ 77.097899, 76.79297, 75.966374, 74.619896 ] }, { "date": "2025-10-03", "close": 77.267515, "volume": 29772, "typical_volume": 41138.2, "trend": 73.016265, "fair_value": 60.737854, "relative_strength": -5.563754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.270813, "energy": 41.179017, "activity_lines": [ 77.154141, 76.939319, 76.186925, 74.908216 ] }, { "date": "2025-10-10", "close": 74.942903, "volume": 31082, "typical_volume": 38449.4, "trend": 73.188896, "fair_value": 60.905359, "relative_strength": -6.053464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.911873, "energy": 24.213114, "activity_lines": [ 76.448552, 76.660656, 76.167018, 75.032515 ] }, { "date": "2025-10-17", "close": 74.135557, "volume": 44651, "typical_volume": 38142.65, "trend": 73.306634, "fair_value": 61.061581, "relative_strength": -8.501142, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.289901, "energy": 14.50062, "activity_lines": [ 75.571133, 76.217753, 76.050676, 75.09359 ] }, { "date": "2025-10-24", "close": 75.638651, "volume": 34324, "typical_volume": 38080.15, "trend": 73.48218, "fair_value": 61.206303, "relative_strength": -8.285991, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.888158, "energy": 14.644946, "activity_lines": [ 75.408592, 76.061479, 76.067323, 75.244042 ] }, { "date": "2025-10-31", "close": 73.902749, "volume": 30537, "typical_volume": 38170.1, "trend": 73.835869, "fair_value": 61.345227, "relative_strength": -10.832765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.637109, "energy": 19.335649, "activity_lines": [ 74.775223, 75.591522, 75.904746, 75.271176 ] }, { "date": "2025-11-07", "close": 74.481945, "volume": 113553, "typical_volume": 42080.05, "trend": 74.123319, "fair_value": 61.469302, "relative_strength": -8.474083, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.197326, "energy": 18.000139, "activity_lines": [ 74.543379, 75.290397, 75.782741, 75.312858 ] }, { "date": "2025-11-14", "close": 74.383232, "volume": 23549, "typical_volume": 40775.75, "trend": 74.402847, "fair_value": 61.598912, "relative_strength": -8.488917, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.398055, "energy": 15.598489, "activity_lines": [ 74.464336, 75.025527, 75.639822, 75.329627 ] }, { "date": "2025-11-21", "close": 73.547144, "volume": 139783, "typical_volume": 46061.5, "trend": 74.601578, "fair_value": 61.71531, "relative_strength": -7.513053, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.28342, "energy": 32.67289, "activity_lines": [ 74.143909, 74.64535, 75.417798, 75.27442 ] }, { "date": "2025-11-28", "close": 75.647274, "volume": 15304, "typical_volume": 45307.5, "trend": 74.78977, "fair_value": 61.845119, "relative_strength": -8.012526, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.423873, "energy": 11.575447, "activity_lines": [ 74.562752, 74.716034, 75.410493, 75.341884 ] }, { "date": "2025-12-05", "close": 76.227064, "volume": 34969, "typical_volume": 43726.15, "trend": 74.973615, "fair_value": 61.991638, "relative_strength": -7.431998, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.330163, "energy": 6.242733, "activity_lines": [ 75.174284, 74.92138, 75.457284, 75.434613 ] }, { "date": "2025-12-12", "close": 78.293199, "volume": 50741, "typical_volume": 44542.85, "trend": 75.141279, "fair_value": 62.1608, "relative_strength": -4.26647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.299112, "energy": 29.791441, "activity_lines": [ 76.319573, 75.516979, 75.700446, 75.64878 ] }, { "date": "2025-12-19", "close": 78.326004, "volume": 63115, "typical_volume": 46579.85, "trend": 75.390856, "fair_value": 62.32515, "relative_strength": -4.249292, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.745051, "energy": 45.652242, "activity_lines": [ 77.221713, 76.099894, 75.941231, 75.854246 ] }, { "date": "2025-12-26", "close": 79.303226, "volume": 22294, "typical_volume": 45614.65, "trend": 75.634255, "fair_value": 62.494138, "relative_strength": -4.320965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.191893, "energy": 69.174324, "activity_lines": [ 78.186743, 76.798975, 76.254404, 76.106657 ] }, { "date": "2026-01-02", "close": 78.017195, "volume": 32882, "typical_volume": 46032.6, "trend": 75.810843, "fair_value": 62.642551, "relative_strength": -4.775631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.838757, "energy": 65.729169, "activity_lines": [ 78.339357, 77.170274, 76.423984, 76.260395 ] }, { "date": "2026-01-09", "close": 79.654549, "volume": 61098, "typical_volume": 46390.5, "trend": 76.104692, "fair_value": 62.794781, "relative_strength": -4.217934, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.610383, "energy": 69.171557, "activity_lines": [ 78.879761, 77.796028, 76.738684, 76.508376 ] }, { "date": "2026-01-16", "close": 78.687813, "volume": 64469, "typical_volume": 46051.5, "trend": 76.325479, "fair_value": 62.944183, "relative_strength": -4.900065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.425119, "energy": 58.218539, "activity_lines": [ 78.86942, 78.141433, 76.95056, 76.675029 ] }, { "date": "2026-01-23", "close": 77.417896, "volume": 26260, "typical_volume": 45564.85, "trend": 76.422971, "fair_value": 63.075639, "relative_strength": -5.953685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.899102, "energy": 34.915667, "activity_lines": [ 78.409466, 78.179474, 77.035661, 76.745507 ] }, { "date": "2026-01-30", "close": 77.435402, "volume": 26470, "typical_volume": 45707.95, "trend": 76.449641, "fair_value": 63.201552, "relative_strength": -6.084438, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.120203, "energy": 26.578849, "activity_lines": [ 78.015888, 78.165523, 77.117591, 76.810826 ] }, { "date": "2026-02-06", "close": 77.759074, "volume": 49213, "typical_volume": 46641.1, "trend": 76.527889, "fair_value": 63.332547, "relative_strength": -5.320493, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.735635, "energy": 18.243684, "activity_lines": [ 77.854723, 78.139725, 77.229909, 76.895305 ] }, { "date": "2026-02-13", "close": 74.233504, "volume": 64416, "typical_volume": 47924.1, "trend": 76.464261, "fair_value": 63.441846, "relative_strength": -8.248709, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.997474, "energy": 13.936915, "activity_lines": [ 76.535575, 77.434518, 77.004062, 76.74728 ] }, { "date": "2026-02-20", "close": 75.496757, "volume": 65814, "typical_volume": 49726.2, "trend": 76.409554, "fair_value": 63.568206, "relative_strength": -7.542158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.943942, "energy": 19.410247, "activity_lines": [ 75.998915, 76.99524, 76.911839, 76.684861 ] }, { "date": "2026-02-27", "close": 74.521964, "volume": 157365, "typical_volume": 56040.35, "trend": 76.427514, "fair_value": 63.686873, "relative_strength": -8.017408, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.475518, "energy": 31.005723, "activity_lines": [ 75.350061, 76.429571, 76.735211, 76.563081 ] }, { "date": "2026-03-06", "close": 73.417861, "volume": 124663, "typical_volume": 60040.95, "trend": 76.379137, "fair_value": 63.840996, "relative_strength": -7.318482, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.448924, "energy": 52.401343, "activity_lines": [ 74.526234, 75.732321, 76.455435, 76.368909 ] }, { "date": "2026-03-13", "close": 70.49348, "volume": 62843, "typical_volume": 61466.9, "trend": 76.204081, "fair_value": 64.001521, "relative_strength": -9.373804, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.457159, "energy": 80.878024, "activity_lines": [ 72.99545, 74.610371, 75.900564, 75.98919 ] }, { "date": "2026-03-20", "close": 70.49348, "volume": 118054, "typical_volume": 65842.75, "trend": 75.973979, "fair_value": 64.15984, "relative_strength": -7.441345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.744877, "energy": 83.045083, "activity_lines": [ 71.949039, 73.625217, 75.370194, 75.620764 ] }, { "date": "2026-03-27", "close": 69.04, "volume": 56518, "typical_volume": 62991.0, "trend": 75.69321, "fair_value": 64.296792, "relative_strength": -6.986959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.678321, "energy": 87.378724, "activity_lines": [ 70.66747, 72.542358, 74.717632, 75.17341 ] }, { "date": "2026-04-03", "close": 71.6927, "volume": 57983, "typical_volume": 64712.7, "trend": 75.536226, "fair_value": 64.453534, "relative_strength": -6.347458, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.144747, "energy": 78.659407, "activity_lines": [ 70.700584, 72.117223, 74.343622, 74.915313 ] }, { "date": "2026-04-10", "close": 72.7997, "volume": 46174, "typical_volume": 60032.25, "trend": 75.384775, "fair_value": 64.612357, "relative_strength": -7.941507, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.526559, "energy": 55.485744, "activity_lines": [ 71.291316, 71.997456, 74.087852, 74.738763 ] }, { "date": "2026-04-17", "close": 76.7035, "volume": 53138, "typical_volume": 61923.95, "trend": 75.366366, "fair_value": 64.79432, "relative_strength": -6.90626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.29838, "energy": 20.848149, "activity_lines": [ 73.224525, 72.671755, 74.207433, 74.823842 ] }, { "date": "2026-04-24", "close": 75.132288, "volume": 40742, "typical_volume": 62212.6, "trend": 75.303121, "fair_value": 64.966692, "relative_strength": -9.013368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.311146, "energy": 23.313061, "activity_lines": [ 74.219996, 73.079572, 74.172344, 74.80874 ] }, { "date": "2026-05-01", "close": 75.661498, "volume": 45424, "typical_volume": 61946.75, "trend": 75.249587, "fair_value": 65.153633, "relative_strength": -8.92371, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.770121, "energy": 23.667257, "activity_lines": [ 75.082616, 73.567268, 74.19287, 74.831861 ] }, { "date": "2026-05-08", "close": 74.872564, "volume": 29659, "typical_volume": 60273.95, "trend": 75.247242, "fair_value": 65.340593, "relative_strength": -11.574671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.223421, "energy": 24.595898, "activity_lines": [ 75.240825, 73.908525, 74.150791, 74.807537 ] }, { "date": "2026-05-15", "close": 74.486018, "volume": 29466, "typical_volume": 60632.55, "trend": 75.258924, "fair_value": 65.517797, "relative_strength": -11.86214, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.050594, "energy": 15.760888, "activity_lines": [ 75.058194, 74.173127, 74.088342, 74.758426 ] }, { "date": "2026-05-22", "close": 75.49612, "volume": 40578, "typical_volume": 61017.35, "trend": 75.254173, "fair_value": 65.705203, "relative_strength": -11.10599, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.518319, "energy": 11.375451, "activity_lines": [ 75.099843, 74.601963, 74.145034, 74.773729 ] }, { "date": "2026-05-29", "close": 75.216471, "volume": 31926, "typical_volume": 59558.75, "trend": 75.297964, "fair_value": 65.883425, "relative_strength": -12.34719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.667642, "energy": 9.823903, "activity_lines": [ 75.128768, 74.888997, 74.187097, 74.771296 ] }, { "date": "2026-06-05", "close": 75.635595, "volume": 121166, "typical_volume": 62393.6, "trend": 75.336419, "fair_value": 66.059266, "relative_strength": -9.285637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.500901, "energy": 9.162835, "activity_lines": [ 75.291788, 75.166362, 74.29021, 74.793079 ] }, { "date": "2026-06-12", "close": 77.37904, "volume": 75863, "typical_volume": 64873.75, "trend": 75.436279, "fair_value": 66.243639, "relative_strength": -7.472989, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.403854, "energy": 36.606245, "activity_lines": [ 76.037683, 75.640797, 74.5739, 74.924861 ] }, { "date": "2026-06-19", "close": 76.970575, "volume": 83200, "typical_volume": 67710.25, "trend": 75.550394, "fair_value": 66.433864, "relative_strength": -8.504927, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 26.338287, "energy": 40.190317, "activity_lines": [ 76.480325, 75.937578, 74.818874, 75.023848 ] }, { "date": "2026-06-26", "close": 77.654, "volume": 163478, "typical_volume": 73423.5, "trend": 75.617285, "fair_value": 66.619607, "relative_strength": -5.186639, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.139707, "energy": 47.983432, "activity_lines": [ 76.985139, 76.282784, 75.131149, 75.159564 ] }, { "date": "2026-07-03", "close": 81.0716, "volume": 94256, "typical_volume": 74915.5, "trend": 75.778769, "fair_value": 66.826952, "relative_strength": -2.862183, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.292329, "energy": 71.261193, "activity_lines": [ 78.485293, 77.23209, 75.769411, 75.511456 ] }, { "date": "2026-07-10", "close": 81.5666, "volume": 157448, "typical_volume": 79497.2, "trend": 75.887882, "fair_value": 67.031482, "relative_strength": -3.349776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.4714, "energy": 76.331433, "activity_lines": [ 79.760106, 78.163409, 76.422253, 75.884864 ] }, { "date": "2026-07-17", "close": 82.68, "volume": 83859, "typical_volume": 75821.9, "trend": 76.033016, "fair_value": 67.230735, "relative_strength": -0.297539, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 86.556869, "energy": 93.731845, "activity_lines": [ 81.010652, 79.189798, 77.152228, 76.323065 ] }, { "date": "2026-07-24", "close": 82.28, "volume": 105180, "typical_volume": 74847.75, "trend": 76.132241, "fair_value": 67.427085, "relative_strength": -0.003736, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.562403, "energy": 90.509551, "activity_lines": [ 81.774467, 80.001507, 77.805261, 76.726096 ] }, { "date": "2026-07-31", "close": 83.3477, "volume": 77920, "typical_volume": 75601.6, "trend": 76.309925, "fair_value": 67.63299, "relative_strength": 0.34701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.664075, "energy": 91.165718, "activity_lines": [ 82.54022, 80.865634, 78.517779, 77.19161 ] }, { "date": "2026-08-07", "close": 84.31, "volume": 47438, "typical_volume": 72070.8, "trend": 76.465107, "fair_value": 67.846129, "relative_strength": -1.771676, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.977318, "energy": 91.178434, "activity_lines": [ 83.24716, 81.761969, 79.260734, 77.707744 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }