{ "ticker": { "uuid": "7c4c80d8-68d7-4089-927a-7b3c61e9a9c1", "symbol": "BAS", "name": "BASF SE", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 41.701, "architecture_energy": 26.604, "architecture_maturity": 44.79, "architecture_confidence": 54.213, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 41.65, "rotation_up": 52.81, "upward_expansion": 60.12, "deceleration": 67.81, "rotation_down": 14.86, "downward_expansion": 17.12 }, "activity_lines": [ 49.679, 49.106455, 49.746879, 49.451009 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 50.709999, "trend_reference": 48.601035, "distance_from_trend": 0.043393, "trend_direction": "Improving", "fair_value": 42.416127, "distance_from_fair_value": 0.195536, "fair_value_direction": "Weakening", "relative_strength": -9.74674, "relative_strength_direction": "Weakening", "price_momentum": 0.097645, "excess_performance": -0.076602, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.043393, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.049034, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.195536, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.046735, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.097467, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.09657, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.097645, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.758511, "read": "Demand-led" } ], "volume": { "latest": 3992, "relative_activity": 1.54319, "balance": 1.758511, "dry_up": 2.510389, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.03523, "annualized_volatility": 0.320997, "from_high_reference": -0.0637, "from_low_reference": 0.267302 }, "levels": { "trend_reference": 48.601035, "fair_value_reference": 42.416127, "structural_low": 42.229145, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.038949, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.042073, "regime_survival": 0.285714, "best_return": 0.135083, "worst_return": -0.037224, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.008092, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.066045, "regime_survival": 0.25, "best_return": 0.117888, "worst_return": -0.043358, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.031124, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.036994, "regime_survival": 0.0, "best_return": 0.122539, "worst_return": -0.004918, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.059697, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.105742, "regime_survival": 0.0, "best_return": 0.127893, "worst_return": -0.008499, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-11-01", "tenure": "New", "return": -0.03851, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.027126, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-01-31", "tenure": "Developing", "return": 0.100283, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.082358, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-04-04", "tenure": "Developing", "return": -0.153688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.099804, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-02", "end": "2025-05-09", "tenure": "New", "return": 0.029993, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-08-15", "tenure": "Established", "return": 0.070983, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": -0.088248, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2026-01-23", "tenure": "Established", "return": 0.072778, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.004998, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": -0.024942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-10", "end": "2026-06-05", "tenure": "Developing", "return": -0.031109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.025895, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 38.716316, "volume": 292, "typical_volume": 726.1, "trend": 39.201314, "fair_value": 41.831781, "relative_strength": 2.902475, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.928558, "energy": 25.359279, "activity_lines": [ 39.783297, 39.46867, 39.31013, 39.145301 ] }, { "date": "2023-08-25", "close": 38.27882, "volume": 318, "typical_volume": 731.2, "trend": 39.08888, "fair_value": 41.846147, "relative_strength": 2.12216, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.444613, "energy": 8.816356, "activity_lines": [ 39.151263, 39.333521, 39.214687, 39.085786 ] }, { "date": "2023-09-01", "close": 39.858902, "volume": 137, "typical_volume": 675.15, "trend": 38.998069, "fair_value": 41.868259, "relative_strength": 3.789843, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.371589, "energy": 17.476985, "activity_lines": [ 39.202233, 39.496858, 39.269158, 39.135464 ] }, { "date": "2023-09-08", "close": 37.832829, "volume": 335, "typical_volume": 670.15, "trend": 38.90655, "fair_value": 41.864165, "relative_strength": -0.713238, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.003533, "energy": 14.643896, "activity_lines": [ 38.706122, 39.219996, 39.127255, 39.060288 ] }, { "date": "2023-09-15", "close": 39.170799, "volume": 279, "typical_volume": 667.75, "trend": 38.83832, "fair_value": 41.87067, "relative_strength": 1.361693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.315055, "energy": 8.897287, "activity_lines": [ 38.802398, 39.186479, 39.11886, 39.077336 ] }, { "date": "2023-09-22", "close": 36.664753, "volume": 290, "typical_volume": 633.1, "trend": 38.78377, "fair_value": 41.883907, "relative_strength": -4.426309, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -39.580359, "energy": 39.217886, "activity_lines": [ 38.100138, 38.677855, 38.875456, 38.937106 ] }, { "date": "2023-09-29", "close": 36.51609, "volume": 517, "typical_volume": 627.95, "trend": 38.709927, "fair_value": 41.884366, "relative_strength": -5.07695, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -41.662323, "energy": 53.610277, "activity_lines": [ 37.485095, 38.177495, 38.635834, 38.790804 ] }, { "date": "2023-10-06", "close": 35.56039, "volume": 207, "typical_volume": 622.05, "trend": 38.645665, "fair_value": 41.86521, "relative_strength": -6.095441, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -73.832477, "energy": 72.620444, "activity_lines": [ 36.669, 37.578051, 38.322042, 38.587608 ] }, { "date": "2023-10-13", "close": 35.709057, "volume": 836, "typical_volume": 648.85, "trend": 38.653187, "fair_value": 41.853211, "relative_strength": -6.357838, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.842081, "energy": 76.313853, "activity_lines": [ 36.189028, 37.118776, 38.045669, 38.398149 ] }, { "date": "2023-10-20", "close": 34.817074, "volume": 124, "typical_volume": 623.6, "trend": 38.606903, "fair_value": 41.841295, "relative_strength": -5.055505, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.432931, "energy": 80.566843, "activity_lines": [ 35.553313, 36.575864, 37.70091, 38.150658 ] }, { "date": "2023-10-27", "close": 35.246078, "volume": 141, "typical_volume": 623.15, "trend": 38.509142, "fair_value": 41.855532, "relative_strength": -3.367562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.176378, "energy": 77.454675, "activity_lines": [ 35.350848, 36.20015, 37.420633, 37.933831 ] }, { "date": "2023-11-03", "close": 37.289143, "volume": 660, "typical_volume": 634.45, "trend": 38.480142, "fair_value": 41.86796, "relative_strength": -3.049365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.810057, "energy": 50.902848, "activity_lines": [ 35.923984, 36.258998, 37.353522, 37.855121 ] }, { "date": "2023-11-10", "close": 37.174458, "volume": 670, "typical_volume": 556.25, "trend": 38.414563, "fair_value": 41.853665, "relative_strength": -3.73309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.56918, "energy": 32.68095, "activity_lines": [ 36.407353, 36.314988, 37.283135, 37.770884 ] }, { "date": "2023-11-17", "close": 37.611958, "volume": 2112, "typical_volume": 658.85, "trend": 38.364619, "fair_value": 41.835701, "relative_strength": -4.591724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.645755, "energy": 21.610581, "activity_lines": [ 36.928952, 36.499332, 37.248386, 37.719103 ] }, { "date": "2023-11-24", "close": 37.909283, "volume": 100, "typical_volume": 644.5, "trend": 38.296941, "fair_value": 41.803321, "relative_strength": -3.180602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.609478, "energy": 23.293768, "activity_lines": [ 37.422799, 36.741751, 37.243026, 37.689726 ] }, { "date": "2023-12-01", "close": 36.660503, "volume": 994, "typical_volume": 523.9, "trend": 38.171214, "fair_value": 41.764555, "relative_strength": -8.011741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.506002, "energy": 21.323985, "activity_lines": [ 37.294239, 36.780055, 37.119645, 37.584149 ] }, { "date": "2023-12-08", "close": 38.372265, "volume": 1205, "typical_volume": 557.05, "trend": 38.115147, "fair_value": 41.72732, "relative_strength": -3.809575, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.912786, "energy": 14.893734, "activity_lines": [ 37.641971, 37.129666, 37.168552, 37.59712 ] }, { "date": "2023-12-15", "close": 41.001488, "volume": 987, "typical_volume": 540.9, "trend": 38.133694, "fair_value": 41.698756, "relative_strength": 1.213978, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.299967, "energy": 37.273187, "activity_lines": [ 38.793902, 37.923569, 37.478582, 37.783336 ] }, { "date": "2023-12-22", "close": 41.052464, "volume": 56, "typical_volume": 513.5, "trend": 38.19585, "fair_value": 41.670609, "relative_strength": 0.191581, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.739768, "energy": 63.074924, "activity_lines": [ 39.70769, 38.627812, 37.797188, 37.971644 ] }, { "date": "2023-12-29", "close": 41.38802, "volume": 6, "typical_volume": 513.3, "trend": 38.249511, "fair_value": 41.643579, "relative_strength": 0.157483, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.420171, "energy": 71.267156, "activity_lines": [ 40.503964, 39.295912, 38.142877, 38.17759 ] }, { "date": "2024-01-05", "close": 39.650776, "volume": 2982, "typical_volume": 647.8, "trend": 38.266218, "fair_value": 41.589901, "relative_strength": -3.763822, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.183998, "energy": 76.785824, "activity_lines": [ 40.48924, 39.528677, 38.315186, 38.267994 ] }, { "date": "2024-01-12", "close": 38.019722, "volume": 750, "typical_volume": 669.4, "trend": 38.237051, "fair_value": 41.531522, "relative_strength": -6.639767, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.999173, "energy": 51.460814, "activity_lines": [ 39.731479, 39.384802, 38.327706, 38.252091 ] }, { "date": "2024-01-19", "close": 36.609539, "volume": 274, "typical_volume": 676.25, "trend": 38.260413, "fair_value": 41.468061, "relative_strength": -8.407783, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -13.39146, "energy": 10.888751, "activity_lines": [ 38.527161, 38.971246, 38.207158, 38.147091 ] }, { "date": "2024-01-26", "close": 38.860729, "volume": 250, "typical_volume": 672.0, "trend": 38.294535, "fair_value": 41.429371, "relative_strength": -5.736557, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.289951, "energy": 14.620169, "activity_lines": [ 38.366036, 38.97727, 38.316481, 38.185821 ] }, { "date": "2024-02-02", "close": 37.972996, "volume": 231, "typical_volume": 669.6, "trend": 38.290287, "fair_value": 41.372356, "relative_strength": -7.2601, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.665945, "energy": 21.386642, "activity_lines": [ 38.055116, 38.799182, 38.336363, 38.165076 ] }, { "date": "2024-02-09", "close": 37.442055, "volume": 558, "typical_volume": 683.0, "trend": 38.251493, "fair_value": 41.311669, "relative_strength": -6.232737, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.125587, "energy": 24.15208, "activity_lines": [ 37.794883, 38.523401, 38.311384, 38.110352 ] }, { "date": "2024-02-16", "close": 39.574318, "volume": 337, "typical_volume": 674.0, "trend": 38.216522, "fair_value": 41.258669, "relative_strength": -2.255119, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.009986, "energy": 6.960963, "activity_lines": [ 38.392653, 38.621094, 38.485776, 38.195695 ] }, { "date": "2024-02-23", "close": 39.672012, "volume": 1597, "typical_volume": 743.5, "trend": 38.146154, "fair_value": 41.208949, "relative_strength": -1.482007, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.379264, "energy": 24.266098, "activity_lines": [ 38.919348, 38.714694, 38.654909, 38.289598 ] }, { "date": "2024-03-01", "close": 40.721153, "volume": 827, "typical_volume": 743.05, "trend": 38.169232, "fair_value": 41.153725, "relative_strength": 1.129104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.152681, "energy": 47.997081, "activity_lines": [ 39.591592, 39.02322, 38.904381, 38.455727 ] }, { "date": "2024-03-08", "close": 41.443233, "volume": 1051, "typical_volume": 789.4, "trend": 38.226574, "fair_value": 41.093057, "relative_strength": 2.693774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.426729, "energy": 67.885326, "activity_lines": [ 40.3805, 39.469056, 39.198755, 38.666953 ] }, { "date": "2024-03-15", "close": 41.88073, "volume": 698, "typical_volume": 817.25, "trend": 38.332055, "fair_value": 41.044951, "relative_strength": 2.663899, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.693652, "energy": 79.180829, "activity_lines": [ 41.083892, 39.993434, 39.503243, 38.902705 ] }, { "date": "2024-03-22", "close": 44.658623, "volume": 535, "typical_volume": 811.0, "trend": 38.544715, "fair_value": 41.017215, "relative_strength": 6.544936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.033975, "energy": 90.158213, "activity_lines": [ 42.417337, 40.982338, 40.040698, 39.31087 ] }, { "date": "2024-03-29", "close": 44.947456, "volume": 308, "typical_volume": 792.9, "trend": 38.714333, "fair_value": 40.985485, "relative_strength": 5.991461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.842186, "energy": 92.128197, "activity_lines": [ 43.508105, 41.90305, 40.570568, 39.72395 ] }, { "date": "2024-04-05", "close": 45.737499, "volume": 254, "typical_volume": 700.0, "trend": 38.977822, "fair_value": 40.957696, "relative_strength": 6.771303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.735363, "energy": 93.533789, "activity_lines": [ 44.510525, 42.815808, 41.138667, 40.177058 ] }, { "date": "2024-04-12", "close": 43.76664, "volume": 1721, "typical_volume": 781.05, "trend": 39.131017, "fair_value": 40.911833, "relative_strength": 2.460438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.594287, "energy": 86.225851, "activity_lines": [ 44.521569, 43.245196, 41.480371, 40.486014 ] }, { "date": "2024-04-19", "close": 42.806694, "volume": 450, "typical_volume": 753.85, "trend": 39.335748, "fair_value": 40.870112, "relative_strength": 0.704595, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.798586, "energy": 64.523946, "activity_lines": [ 44.057737, 43.394709, 41.70276, 40.723154 ] }, { "date": "2024-04-26", "close": 44.441936, "volume": 335, "typical_volume": 710.35, "trend": 39.599943, "fair_value": 40.83804, "relative_strength": 4.174166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.595895, "energy": 58.165041, "activity_lines": [ 44.077255, 43.744, 42.051619, 41.052586 ] }, { "date": "2024-05-03", "close": 44.751381, "volume": 347, "typical_volume": 678.35, "trend": 39.906309, "fair_value": 40.793091, "relative_strength": 3.670713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.08784, "energy": 53.499775, "activity_lines": [ 44.214367, 44.061052, 42.401045, 41.384937 ] }, { "date": "2024-05-10", "close": 44.400978, "volume": 750, "typical_volume": 713.05, "trend": 40.19604, "fair_value": 40.751179, "relative_strength": 0.282351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.75404, "energy": 48.765681, "activity_lines": [ 44.24775, 44.222041, 42.699243, 41.674915 ] }, { "date": "2024-05-17", "close": 44.405533, "volume": 331, "typical_volume": 729.3, "trend": 40.515655, "fair_value": 40.715288, "relative_strength": -1.266318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.27874, "energy": 51.446233, "activity_lines": [ 44.371752, 44.316953, 42.98193, 41.946495 ] }, { "date": "2024-05-24", "close": 43.895851, "volume": 85, "typical_volume": 584.45, "trend": 40.803981, "fair_value": 40.67948, "relative_strength": -2.159935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.197871, "energy": 47.212568, "activity_lines": [ 44.283268, 44.265336, 43.201706, 42.164573 ] }, { "date": "2024-05-31", "close": 43.973213, "volume": 738, "typical_volume": 583.85, "trend": 41.026784, "fair_value": 40.637374, "relative_strength": -0.305704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.411135, "energy": 37.749891, "activity_lines": [ 44.14796, 44.191146, 43.408635, 42.369039 ] }, { "date": "2024-06-07", "close": 42.594357, "volume": 946, "typical_volume": 617.45, "trend": 41.207447, "fair_value": 40.591525, "relative_strength": -2.53175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.738236, "energy": 25.730674, "activity_lines": [ 43.584282, 43.878716, 43.455895, 42.470173 ] }, { "date": "2024-06-14", "close": 40.714928, "volume": 120, "typical_volume": 610.95, "trend": 41.310879, "fair_value": 40.548584, "relative_strength": -3.449779, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.788228, "energy": 17.245009, "activity_lines": [ 42.537929, 43.267356, 43.295663, 42.438398 ] }, { "date": "2024-06-21", "close": 41.138142, "volume": 194, "typical_volume": 609.1, "trend": 41.418508, "fair_value": 40.500005, "relative_strength": -3.952791, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.832441, "energy": 28.922717, "activity_lines": [ 41.878385, 42.824264, 43.166907, 42.427253 ] }, { "date": "2024-06-28", "close": 41.165443, "volume": 103, "typical_volume": 586.35, "trend": 41.568672, "fair_value": 40.44693, "relative_strength": -4.274076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.690174, "energy": 40.24993, "activity_lines": [ 41.445766, 42.433926, 43.025679, 42.410926 ] }, { "date": "2024-07-05", "close": 41.04258, "volume": 125, "typical_volume": 575.75, "trend": 41.657683, "fair_value": 40.389105, "relative_strength": -6.935975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.138906, "energy": 54.950976, "activity_lines": [ 41.154221, 42.05109, 42.855019, 42.376985 ] }, { "date": "2024-07-12", "close": 40.637569, "volume": 30, "typical_volume": 497.4, "trend": 41.645552, "fair_value": 40.33359, "relative_strength": -7.611925, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.124198, "energy": 61.621674, "activity_lines": [ 40.923047, 41.656423, 42.638795, 42.311171 ] }, { "date": "2024-07-19", "close": 40.105137, "volume": 684, "typical_volume": 490.25, "trend": 41.613975, "fair_value": 40.274284, "relative_strength": -7.707468, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.155114, "energy": 58.119716, "activity_lines": [ 40.644849, 41.239746, 42.367266, 42.21179 ] }, { "date": "2024-07-26", "close": 39.741085, "volume": 652, "typical_volume": 470.3, "trend": 41.559077, "fair_value": 40.216231, "relative_strength": -8.219166, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.185154, "energy": 59.197873, "activity_lines": [ 40.285952, 40.834984, 42.063998, 42.090958 ] }, { "date": "2024-08-02", "close": 37.998173, "volume": 299, "typical_volume": 450.35, "trend": 41.50399, "fair_value": 40.143467, "relative_strength": -8.387136, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -61.703355, "energy": 74.826261, "activity_lines": [ 39.439222, 40.198137, 41.602844, 41.861222 ] }, { "date": "2024-08-09", "close": 37.656876, "volume": 799, "typical_volume": 463.55, "trend": 41.491895, "fair_value": 40.058465, "relative_strength": -9.784146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.787841, "energy": 80.184009, "activity_lines": [ 38.689878, 39.606467, 41.127674, 41.613021 ] }, { "date": "2024-08-16", "close": 38.785442, "volume": 82, "typical_volume": 452.25, "trend": 41.564425, "fair_value": 40.001268, "relative_strength": -8.50639, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.719482, "energy": 81.572615, "activity_lines": [ 38.542436, 39.334833, 40.793328, 41.438411 ] }, { "date": "2024-08-23", "close": 40.987968, "volume": 35, "typical_volume": 441.3, "trend": 41.635333, "fair_value": 39.949792, "relative_strength": -4.750454, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.466839, "energy": 52.584755, "activity_lines": [ 39.252644, 39.532911, 40.69809, 41.401221 ] }, { "date": "2024-08-30", "close": 41.734283, "volume": 248, "typical_volume": 367.65, "trend": 41.76071, "fair_value": 39.911499, "relative_strength": -3.844639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.89626, "energy": 27.205746, "activity_lines": [ 40.152769, 39.861719, 40.696546, 41.407604 ] }, { "date": "2024-09-06", "close": 39.522652, "volume": 38, "typical_volume": 347.05, "trend": 41.830063, "fair_value": 39.860537, "relative_strength": -5.005368, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.161189, "energy": 26.479763, "activity_lines": [ 40.182804, 39.777573, 40.494048, 41.263214 ] }, { "date": "2024-09-13", "close": 39.727432, "volume": 2663, "typical_volume": 463.45, "trend": 41.835167, "fair_value": 39.816975, "relative_strength": -4.878084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.285838, "energy": 27.129846, "activity_lines": [ 40.179466, 39.760528, 40.326691, 41.12756 ] }, { "date": "2024-09-20", "close": 42.13929, "volume": 416, "typical_volume": 466.9, "trend": 41.917409, "fair_value": 39.786231, "relative_strength": 0.53456, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.494715, "energy": 17.121708, "activity_lines": [ 40.842045, 40.205915, 40.411486, 41.147181 ] }, { "date": "2024-09-27", "close": 43.995972, "volume": 803, "typical_volume": 469.55, "trend": 42.02657, "fair_value": 39.763285, "relative_strength": 3.940552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 14.241693, "energy": 21.159317, "activity_lines": [ 41.899927, 40.961577, 40.685545, 41.281282 ] }, { "date": "2024-10-04", "close": 43.841244, "volume": 181, "typical_volume": 462.05, "trend": 42.106504, "fair_value": 39.743734, "relative_strength": 4.553169, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 32.46594, "energy": 36.165958, "activity_lines": [ 42.7057, 41.618363, 40.946797, 41.398357 ] }, { "date": "2024-10-11", "close": 43.01302, "volume": 40, "typical_volume": 459.8, "trend": 42.144247, "fair_value": 39.712835, "relative_strength": 2.327012, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.428217, "energy": 39.962019, "activity_lines": [ 43.094934, 42.050015, 41.131858, 41.456842 ] }, { "date": "2024-10-18", "close": 42.730881, "volume": 704, "typical_volume": 458.1, "trend": 42.079988, "fair_value": 39.690036, "relative_strength": 1.249502, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.540439, "energy": 48.52447, "activity_lines": [ 43.15743, 42.339191, 41.294252, 41.49469 ] }, { "date": "2024-10-25", "close": 41.825298, "volume": 207, "typical_volume": 421.15, "trend": 41.975917, "fair_value": 39.664451, "relative_strength": 0.327965, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 18.801875, "energy": 27.789776, "activity_lines": [ 42.717836, 42.37146, 41.376317, 41.478258 ] }, { "date": "2024-11-01", "close": 41.356575, "volume": 342, "typical_volume": 432.25, "trend": 41.829886, "fair_value": 39.636946, "relative_strength": 0.734579, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": -0.475231, "energy": 6.517408, "activity_lines": [ 42.142933, 42.263236, 41.417403, 41.438301 ] }, { "date": "2024-11-08", "close": 39.759289, "volume": 457, "typical_volume": 445.4, "trend": 41.696307, "fair_value": 39.59623, "relative_strength": -3.679757, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.439084, "energy": 20.869835, "activity_lines": [ 41.211561, 41.857895, 41.303311, 41.304714 ] }, { "date": "2024-11-15", "close": 39.267815, "volume": 504, "typical_volume": 465.45, "trend": 41.578345, "fair_value": 39.557317, "relative_strength": -4.953328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.106667, "energy": 34.239593, "activity_lines": [ 40.388496, 41.399104, 41.148978, 41.148037 ] }, { "date": "2024-11-22", "close": 38.680775, "volume": 645, "typical_volume": 491.45, "trend": 41.386306, "fair_value": 39.532051, "relative_strength": -5.649502, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.543219, "energy": 47.559398, "activity_lines": [ 39.61943, 40.838212, 40.947773, 40.961097 ] }, { "date": "2024-11-29", "close": 38.526054, "volume": 1079, "typical_volume": 543.9, "trend": 41.178795, "fair_value": 39.504, "relative_strength": -6.176538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.063456, "energy": 64.627864, "activity_lines": [ 39.068798, 40.268219, 40.743079, 40.776564 ] }, { "date": "2024-12-06", "close": 40.000473, "volume": 1516, "typical_volume": 585.5, "trend": 41.032112, "fair_value": 39.478088, "relative_strength": -3.730799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.167795, "energy": 58.3855, "activity_lines": [ 39.229588, 40.031997, 40.688861, 40.700544 ] }, { "date": "2024-12-13", "close": 40.514698, "volume": 1784, "typical_volume": 642.1, "trend": 40.902417, "fair_value": 39.453962, "relative_strength": -4.039496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.028762, "energy": 32.367454, "activity_lines": [ 39.652194, 39.961916, 40.684115, 40.667162 ] }, { "date": "2024-12-20", "close": 38.749035, "volume": 718, "typical_volume": 663.05, "trend": 40.730857, "fair_value": 39.415169, "relative_strength": -6.536964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.373748, "energy": 35.67929, "activity_lines": [ 39.435885, 39.631289, 40.507527, 40.528234 ] }, { "date": "2024-12-27", "close": 38.21661, "volume": 150, "typical_volume": 630.6, "trend": 40.53897, "fair_value": 39.369234, "relative_strength": -8.629044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.49362, "energy": 38.922202, "activity_lines": [ 39.076686, 39.281383, 40.276656, 40.366025 ] }, { "date": "2025-01-03", "close": 37.793396, "volume": 347, "typical_volume": 643.85, "trend": 40.378938, "fair_value": 39.299451, "relative_strength": -9.963538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.78927, "energy": 53.901124, "activity_lines": [ 38.60736, 38.936608, 40.002814, 40.188891 ] }, { "date": "2025-01-10", "close": 38.239361, "volume": 894, "typical_volume": 686.8, "trend": 40.296419, "fair_value": 39.224552, "relative_strength": -8.808563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.979094, "energy": 64.294963, "activity_lines": [ 38.335532, 38.746224, 39.776168, 40.050854 ] }, { "date": "2025-01-17", "close": 40.473743, "volume": 1737, "typical_volume": 761.25, "trend": 40.274272, "fair_value": 39.172941, "relative_strength": -6.735768, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.494065, "energy": 35.637947, "activity_lines": [ 38.925907, 39.018768, 39.77541, 40.062294 ] }, { "date": "2025-01-24", "close": 42.699028, "volume": 1076, "typical_volume": 813.15, "trend": 40.325392, "fair_value": 39.124554, "relative_strength": -3.24091, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.054483, "energy": 9.220815, "activity_lines": [ 40.260773, 39.682919, 39.992586, 40.21873 ] }, { "date": "2025-01-31", "close": 42.38958, "volume": 890, "typical_volume": 724.5, "trend": 40.370292, "fair_value": 39.081308, "relative_strength": -4.407945, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.590194, "energy": 30.086611, "activity_lines": [ 41.229157, 40.228422, 40.165165, 40.351903 ] }, { "date": "2025-02-07", "close": 43.154091, "volume": 3309, "typical_volume": 869.15, "trend": 40.454176, "fair_value": 39.034801, "relative_strength": -3.058175, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.547235, "energy": 42.822608, "activity_lines": [ 42.17418, 40.845493, 40.397878, 40.531503 ] }, { "date": "2025-02-14", "close": 46.708172, "volume": 1446, "typical_volume": 901.3, "trend": 40.674277, "fair_value": 39.017728, "relative_strength": -0.29687, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.149897, "energy": 85.298251, "activity_lines": [ 43.946518, 42.024615, 40.964242, 40.934987 ] }, { "date": "2025-02-21", "close": 44.355473, "volume": 2325, "typical_volume": 1008.5, "trend": 40.82809, "fair_value": 39.017468, "relative_strength": -4.377303, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.301811, "energy": 77.200695, "activity_lines": [ 44.370034, 42.654015, 41.293624, 41.172483 ] }, { "date": "2025-02-28", "close": 44.792339, "volume": 4747, "typical_volume": 1243.85, "trend": 41.054562, "fair_value": 39.060394, "relative_strength": -5.545256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.565376, "energy": 76.612001, "activity_lines": [ 44.680391, 43.293013, 41.662164, 41.428241 ] }, { "date": "2025-03-07", "close": 48.783283, "volume": 3466, "typical_volume": 1381.95, "trend": 41.425442, "fair_value": 39.118807, "relative_strength": -0.401967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.704715, "energy": 85.746094, "activity_lines": [ 46.181508, 44.54776, 42.402322, 41.926869 ] }, { "date": "2025-03-14", "close": 47.800335, "volume": 3758, "typical_volume": 1559.5, "trend": 41.725939, "fair_value": 39.170069, "relative_strength": -2.379535, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.178034, "energy": 70.640335, "activity_lines": [ 46.928729, 45.431667, 43.020043, 42.338152 ] }, { "date": "2025-03-21", "close": 45.82534, "volume": 1561, "typical_volume": 1620.45, "trend": 41.887185, "fair_value": 39.219995, "relative_strength": -5.251479, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.166294, "energy": 55.005127, "activity_lines": [ 46.707869, 45.774539, 43.421218, 42.602629 ] }, { "date": "2025-03-28", "close": 43.217804, "volume": 1463, "typical_volume": 1670.75, "trend": 41.936635, "fair_value": 39.25028, "relative_strength": -8.485344, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.032392, "energy": 43.637184, "activity_lines": [ 45.676686, 45.505387, 43.552776, 42.688476 ] }, { "date": "2025-04-04", "close": 37.538555, "volume": 4267, "typical_volume": 1858.9, "trend": 41.870499, "fair_value": 39.248454, "relative_strength": -11.354936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 5.842071, "energy": 12.467164, "activity_lines": [ 42.828264, 44.153753, 43.126984, 42.404729 ] }, { "date": "2025-04-11", "close": 37.115341, "volume": 5669, "typical_volume": 2110.1, "trend": 41.783429, "fair_value": 39.241791, "relative_strength": -10.901142, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.881843, "energy": 30.929848, "activity_lines": [ 40.322357, 42.818997, 42.669121, 42.097944 ] }, { "date": "2025-04-18", "close": 38.052784, "volume": 1180, "typical_volume": 2115.15, "trend": 41.647212, "fair_value": 39.238826, "relative_strength": -12.957262, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.751461, "energy": 38.996889, "activity_lines": [ 38.906793, 41.750581, 42.307992, 41.857258 ] }, { "date": "2025-04-25", "close": 40.819595, "volume": 1143, "typical_volume": 2096.5, "trend": 41.541333, "fair_value": 39.262938, "relative_strength": -9.587854, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.07821, "energy": 36.059944, "activity_lines": [ 39.063337, 41.277972, 42.212623, 41.803863 ] }, { "date": "2025-05-02", "close": 40.282612, "volume": 366, "typical_volume": 2025.6, "trend": 41.422712, "fair_value": 39.280269, "relative_strength": -11.63274, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.403565, "energy": 37.644364, "activity_lines": [ 39.374602, 40.814796, 42.062212, 41.722655 ] }, { "date": "2025-05-09", "close": 41.490807, "volume": 1718, "typical_volume": 2075.6, "trend": 41.371971, "fair_value": 39.296591, "relative_strength": -12.639508, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.124366, "energy": 16.326216, "activity_lines": [ 40.284278, 40.645342, 42.027972, 41.727048 ] }, { "date": "2025-05-16", "close": 41.471626, "volume": 1984, "typical_volume": 2167.3, "trend": 41.329996, "fair_value": 39.315801, "relative_strength": -14.814564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.903943, "energy": 4.972403, "activity_lines": [ 40.924078, 40.53243, 41.97885, 41.733478 ] }, { "date": "2025-05-23", "close": 39.803173, "volume": 1518, "typical_volume": 2225.85, "trend": 41.262592, "fair_value": 39.312755, "relative_strength": -16.841883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.113099, "energy": 5.112411, "activity_lines": [ 40.717307, 40.249101, 41.755327, 41.634973 ] }, { "date": "2025-05-30", "close": 40.723701, "volume": 1089, "typical_volume": 2235.6, "trend": 41.241496, "fair_value": 39.3106, "relative_strength": -15.343983, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.067035, "energy": 4.840828, "activity_lines": [ 40.700687, 40.278544, 41.609903, 41.600206 ] }, { "date": "2025-06-06", "close": 40.177139, "volume": 354, "typical_volume": 2166.45, "trend": 41.255425, "fair_value": 39.316781, "relative_strength": -16.510915, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.976385, "energy": 9.973273, "activity_lines": [ 40.508272, 40.30137, 41.400595, 41.531538 ] }, { "date": "2025-06-13", "close": 40.368912, "volume": 927, "typical_volume": 2159.0, "trend": 41.292128, "fair_value": 39.34615, "relative_strength": -13.95931, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.003647, "energy": 15.229016, "activity_lines": [ 40.386813, 40.414348, 41.210964, 41.474343 ] }, { "date": "2025-06-20", "close": 39.83194, "volume": 258, "typical_volume": 2127.4, "trend": 41.3305, "fair_value": 39.387611, "relative_strength": -14.357626, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.070359, "energy": 16.883626, "activity_lines": [ 40.161156, 40.378233, 40.981288, 41.380138 ] }, { "date": "2025-06-27", "close": 41.088074, "volume": 520, "typical_volume": 1987.95, "trend": 41.415901, "fair_value": 39.442082, "relative_strength": -13.01234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.009658, "energy": 22.377951, "activity_lines": [ 40.463523, 40.521114, 40.883424, 41.364497 ] }, { "date": "2025-07-04", "close": 39.93742, "volume": 505, "typical_volume": 1940.9, "trend": 41.413799, "fair_value": 39.480803, "relative_strength": -14.481083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.80602, "energy": 26.171455, "activity_lines": [ 40.296679, 40.399598, 40.685812, 41.269111 ] }, { "date": "2025-07-11", "close": 41.490807, "volume": 494, "typical_volume": 1849.35, "trend": 41.446336, "fair_value": 39.536794, "relative_strength": -12.844546, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.783761, "energy": 14.947001, "activity_lines": [ 40.700049, 40.576556, 40.668382, 41.27408 ] }, { "date": "2025-07-18", "close": 40.953831, "volume": 1344, "typical_volume": 1679.2, "trend": 41.519829, "fair_value": 39.581575, "relative_strength": -13.736476, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.5552, "energy": 11.594295, "activity_lines": [ 40.836849, 40.633914, 40.613454, 41.242305 ] }, { "date": "2025-07-25", "close": 43.849651, "volume": 1892, "typical_volume": 1600.5, "trend": 41.707597, "fair_value": 39.643123, "relative_strength": -9.249206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.655503, "energy": 25.90604, "activity_lines": [ 41.899928, 41.227549, 40.852597, 41.392616 ] }, { "date": "2025-08-01", "close": 40.378502, "volume": 258, "typical_volume": 1425.5, "trend": 41.793767, "fair_value": 39.679132, "relative_strength": -13.945175, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.649731, "energy": 15.646014, "activity_lines": [ 41.538109, 41.146828, 40.784647, 41.306868 ] }, { "date": "2025-08-08", "close": 43.207203, "volume": 1307, "typical_volume": 1412.8, "trend": 41.959362, "fair_value": 39.732312, "relative_strength": -12.834668, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.728145, "energy": 27.080965, "activity_lines": [ 42.166496, 41.569956, 41.02144, 41.398058 ] }, { "date": "2025-08-15", "close": 44.415394, "volume": 1524, "typical_volume": 1415.85, "trend": 42.09075, "fair_value": 39.79817, "relative_strength": -12.469871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.797716, "energy": 44.359121, "activity_lines": [ 42.979628, 42.167601, 41.385765, 41.556511 ] }, { "date": "2025-08-22", "close": 46.179737, "volume": 98, "typical_volume": 1207.4, "trend": 42.206774, "fair_value": 39.886266, "relative_strength": -7.607231, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.414901, "energy": 58.898236, "activity_lines": [ 44.185902, 43.008976, 41.912421, 41.820317 ] }, { "date": "2025-08-29", "close": 43.418156, "volume": 445, "typical_volume": 946.2, "trend": 42.24106, "fair_value": 39.94692, "relative_strength": -9.598716, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.294662, "energy": 53.56855, "activity_lines": [ 44.123255, 43.242594, 42.13492, 41.89847 ] }, { "date": "2025-09-05", "close": 42.094902, "volume": 1108, "typical_volume": 942.6, "trend": 42.205754, "fair_value": 39.997625, "relative_strength": -11.728, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.724065, "energy": 38.484875, "activity_lines": [ 43.648289, 43.170417, 42.201382, 41.889041 ] }, { "date": "2025-09-12", "close": 42.104488, "volume": 871, "typical_volume": 929.0, "trend": 42.052297, "fair_value": 40.058637, "relative_strength": -12.345044, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.384354, "energy": 16.455709, "activity_lines": [ 43.062092, 43.081677, 42.249509, 41.882508 ] }, { "date": "2025-09-19", "close": 41.10725, "volume": 606, "typical_volume": 941.0, "trend": 41.944023, "fair_value": 40.120441, "relative_strength": -13.61891, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.207785, "energy": 11.544225, "activity_lines": [ 42.216997, 42.772219, 42.196542, 41.821537 ] }, { "date": "2025-09-26", "close": 40.771645, "volume": 506, "typical_volume": 880.4, "trend": 41.81, "fair_value": 40.181308, "relative_strength": -14.264765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.974755, "energy": 19.741111, "activity_lines": [ 41.480577, 42.408716, 42.107685, 41.7459 ] }, { "date": "2025-10-03", "close": 42.516808, "volume": 385, "typical_volume": 800.45, "trend": 41.601118, "fair_value": 40.247847, "relative_strength": -11.990752, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.196066, "energy": 19.78189, "activity_lines": [ 41.686417, 42.365828, 42.18846, 41.7915 ] }, { "date": "2025-10-10", "close": 41.663403, "volume": 3316, "typical_volume": 890.35, "trend": 41.396553, "fair_value": 40.295077, "relative_strength": -11.595159, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.95789, "energy": 17.071289, "activity_lines": [ 41.667878, 42.192009, 42.18298, 41.795518 ] }, { "date": "2025-10-17", "close": 41.740112, "volume": 917, "typical_volume": 881.75, "trend": 41.260379, "fair_value": 40.329821, "relative_strength": -9.263333, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.057639, "energy": 10.533527, "activity_lines": [ 41.703676, 42.008775, 42.175948, 41.817684 ] }, { "date": "2025-10-24", "close": 41.826412, "volume": 1229, "typical_volume": 925.5, "trend": 41.213999, "fair_value": 40.368787, "relative_strength": -10.323119, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.607743, "energy": 6.621395, "activity_lines": [ 41.792532, 41.867906, 42.172295, 41.854202 ] }, { "date": "2025-10-31", "close": 41.001774, "volume": 610, "typical_volume": 909.65, "trend": 41.32944, "fair_value": 40.395635, "relative_strength": -14.158427, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.853825, "energy": 7.247086, "activity_lines": [ 41.558565, 41.624176, 42.082252, 41.84051 ] }, { "date": "2025-11-07", "close": 40.838764, "volume": 249, "typical_volume": 909.2, "trend": 41.453554, "fair_value": 40.400897, "relative_strength": -13.089931, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.525837, "energy": 22.524753, "activity_lines": [ 41.254919, 41.444952, 41.97367, 41.808853 ] }, { "date": "2025-11-14", "close": 41.577106, "volume": 2310, "typical_volume": 998.7, "trend": 41.571031, "fair_value": 40.415319, "relative_strength": -12.907678, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.648799, "energy": 19.112045, "activity_lines": [ 41.309256, 41.44687, 41.930611, 41.816824 ] }, { "date": "2025-11-21", "close": 42.037369, "volume": 1639, "typical_volume": 1055.4, "trend": 41.611624, "fair_value": 40.434133, "relative_strength": -10.382228, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.33485, "energy": 10.158478, "activity_lines": [ 41.522768, 41.541887, 41.929059, 41.846911 ] }, { "date": "2025-11-28", "close": 42.97707, "volume": 6654, "typical_volume": 1363.4, "trend": 41.701439, "fair_value": 40.463119, "relative_strength": -12.014881, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.821356, "energy": 19.220033, "activity_lines": [ 42.029696, 41.808979, 42.007002, 41.935004 ] }, { "date": "2025-12-05", "close": 41.826412, "volume": 1729, "typical_volume": 1382.65, "trend": 41.712626, "fair_value": 40.489613, "relative_strength": -15.093746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.548269, "energy": 17.573235, "activity_lines": [ 42.076362, 41.832864, 41.968282, 41.943067 ] }, { "date": "2025-12-12", "close": 43.120903, "volume": 1128, "typical_volume": 1344.45, "trend": 41.767602, "fair_value": 40.534093, "relative_strength": -12.37017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.142151, "energy": 30.326483, "activity_lines": [ 42.499548, 42.072933, 42.048691, 42.033923 ] }, { "date": "2025-12-19", "close": 42.075726, "volume": 539, "typical_volume": 1358.5, "trend": 41.843354, "fair_value": 40.570128, "relative_strength": -16.179541, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.784097, "energy": 22.337164, "activity_lines": [ 42.422199, 42.111986, 42.033029, 42.053802 ] }, { "date": "2025-12-26", "close": 42.123669, "volume": 1, "typical_volume": 1293.2, "trend": 41.890019, "fair_value": 40.604928, "relative_strength": -15.864901, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.555729, "energy": 19.080086, "activity_lines": [ 42.32759, 42.15226, 42.013852, 42.071887 ] }, { "date": "2026-01-02", "close": 42.775707, "volume": 40, "typical_volume": 1219.0, "trend": 41.976638, "fair_value": 40.616736, "relative_strength": -15.831284, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.742672, "energy": 26.086354, "activity_lines": [ 42.444574, 42.304112, 42.061933, 42.129028 ] }, { "date": "2026-01-09", "close": 43.245556, "volume": 538, "typical_volume": 1241.0, "trend": 42.072526, "fair_value": 40.625788, "relative_strength": -15.294218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.45663, "energy": 28.852176, "activity_lines": [ 42.731598, 42.524131, 42.16257, 42.210894 ] }, { "date": "2026-01-16", "close": 42.900364, "volume": 898, "typical_volume": 1263.65, "trend": 42.174807, "fair_value": 40.63531, "relative_strength": -16.514354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.657888, "energy": 31.656622, "activity_lines": [ 42.808949, 42.640592, 42.244303, 42.264303 ] }, { "date": "2026-01-23", "close": 44.098965, "volume": 1326, "typical_volume": 1274.55, "trend": 42.27517, "fair_value": 40.650996, "relative_strength": -14.395463, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.349837, "energy": 52.442298, "activity_lines": [ 43.300535, 42.937497, 42.442655, 42.388442 ] }, { "date": "2026-01-30", "close": 44.127731, "volume": 1050, "typical_volume": 1283.5, "trend": 42.414847, "fair_value": 40.660897, "relative_strength": -15.108294, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.96067, "energy": 58.815676, "activity_lines": [ 43.666828, 43.19378, 42.634203, 42.507962 ] }, { "date": "2026-02-06", "close": 46.198914, "volume": 1717, "typical_volume": 1339.05, "trend": 42.571784, "fair_value": 40.696926, "relative_strength": -11.530194, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.253978, "energy": 73.443583, "activity_lines": [ 44.589912, 43.788635, 43.013373, 42.752095 ] }, { "date": "2026-02-13", "close": 48.998848, "volume": 1056, "typical_volume": 1366.55, "trend": 42.839951, "fair_value": 40.746805, "relative_strength": -4.911496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.874848, "energy": 87.738342, "activity_lines": [ 46.218092, 44.83399, 43.634956, 43.166745 ] }, { "date": "2026-02-20", "close": 46.946838, "volume": 816, "typical_volume": 1388.1, "trend": 42.943191, "fair_value": 40.802226, "relative_strength": -11.259115, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.374769, "energy": 80.982447, "activity_lines": [ 46.778717, 45.375845, 44.021933, 43.431705 ] }, { "date": "2026-02-27", "close": 47.215328, "volume": 4263, "typical_volume": 1435.45, "trend": 43.171085, "fair_value": 40.85661, "relative_strength": -8.610768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.942481, "energy": 79.667612, "activity_lines": [ 47.159073, 45.896953, 44.413385, 43.707327 ] }, { "date": "2026-03-06", "close": 43.303089, "volume": 3399, "typical_volume": 1559.55, "trend": 43.174281, "fair_value": 40.893884, "relative_strength": -10.925782, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.610772, "energy": 45.401635, "activity_lines": [ 46.027592, 45.613298, 44.405805, 43.715843 ] }, { "date": "2026-03-13", "close": 46.419456, "volume": 1410, "typical_volume": 1568.6, "trend": 43.241083, "fair_value": 40.963987, "relative_strength": -1.480217, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.603776, "energy": 36.721325, "activity_lines": [ 45.989876, 45.874811, 44.687579, 43.925209 ] }, { "date": "2026-03-20", "close": 43.907188, "volume": 1937, "typical_volume": 1634.95, "trend": 43.165332, "fair_value": 41.013356, "relative_strength": -5.117909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.485721, "energy": 18.839262, "activity_lines": [ 45.100035, 45.613298, 44.708218, 43.968184 ] }, { "date": "2026-03-27", "close": 49.976906, "volume": 1646, "typical_volume": 1704.8, "trend": 43.383957, "fair_value": 41.088985, "relative_strength": 6.641832, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.927596, "energy": 35.087669, "activity_lines": [ 46.572877, 46.443341, 45.29309, 44.40764 ] }, { "date": "2026-04-03", "close": 48.730362, "volume": 690, "typical_volume": 1623.8, "trend": 43.605139, "fair_value": 41.156749, "relative_strength": 0.654474, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.341844, "energy": 41.222511, "activity_lines": [ 47.4282, 46.918075, 45.715729, 44.75257 ] }, { "date": "2026-04-10", "close": 52.709721, "volume": 3016, "typical_volume": 1692.65, "trend": 43.958647, "fair_value": 41.243723, "relative_strength": 2.40593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.541112, "energy": 68.418948, "activity_lines": [ 49.508974, 48.032121, 46.483291, 45.339962 ] }, { "date": "2026-04-17", "close": 50.513882, "volume": 1050, "typical_volume": 1412.45, "trend": 44.272201, "fair_value": 41.316823, "relative_strength": -3.974337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.425716, "energy": 72.003317, "activity_lines": [ 50.230692, 48.590888, 46.990904, 45.76288 ] }, { "date": "2026-04-24", "close": 51.923439, "volume": 383, "typical_volume": 1345.15, "trend": 44.643927, "fair_value": 41.393642, "relative_strength": 2.431419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.422503, "energy": 75.15886, "activity_lines": [ 51.149301, 49.327483, 47.596872, 46.256509 ] }, { "date": "2026-05-01", "close": 52.470001, "volume": 310, "typical_volume": 1304.25, "trend": 44.975701, "fair_value": 41.470807, "relative_strength": 2.941914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.073154, "energy": 75.120303, "activity_lines": [ 51.715681, 50.11028, 48.206812, 46.761417 ] }, { "date": "2026-05-08", "close": 51.610001, "volume": 2263, "typical_volume": 1390.45, "trend": 45.307254, "fair_value": 41.544882, "relative_strength": -0.089702, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.73122, "energy": 56.825823, "activity_lines": [ 51.829187, 50.636291, 48.690328, 47.189436 ] }, { "date": "2026-05-15", "close": 52.630001, "volume": 732, "typical_volume": 1427.0, "trend": 45.67025, "fair_value": 41.62299, "relative_strength": 2.378604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.846046, "energy": 54.717928, "activity_lines": [ 52.090718, 51.267854, 49.225586, 47.661871 ] }, { "date": "2026-05-22", "close": 51.880001, "volume": 980, "typical_volume": 1474.0, "trend": 46.00537, "fair_value": 41.704351, "relative_strength": -1.063343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.192804, "energy": 47.089435, "activity_lines": [ 52.107564, 51.593474, 49.639384, 48.0625 ] }, { "date": "2026-05-29", "close": 50.720001, "volume": 1692, "typical_volume": 1531.7, "trend": 46.329311, "fair_value": 41.77449, "relative_strength": -5.691921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.089888, "energy": 39.781272, "activity_lines": [ 51.646668, 51.608901, 49.899353, 48.36667 ] }, { "date": "2026-06-05", "close": 51.07, "volume": 255, "typical_volume": 1499.55, "trend": 46.670352, "fair_value": 41.850903, "relative_strength": -3.896787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.255791, "energy": 33.414319, "activity_lines": [ 51.382667, 51.564095, 50.157062, 48.672521 ] }, { "date": "2026-06-12", "close": 49.43, "volume": 666, "typical_volume": 1466.55, "trend": 46.932115, "fair_value": 41.918437, "relative_strength": -9.303045, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.591033, "energy": 22.962126, "activity_lines": [ 50.665334, 51.201233, 50.219678, 48.850563 ] }, { "date": "2026-06-19", "close": 48.849998, "volume": 314, "typical_volume": 1429.75, "trend": 47.159203, "fair_value": 42.001394, "relative_strength": -13.734422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.501886, "energy": 21.101917, "activity_lines": [ 49.9, 50.720196, 50.20167, 48.974297 ] }, { "date": "2026-06-26", "close": 47.810001, "volume": 924, "typical_volume": 1390.1, "trend": 47.3203, "fair_value": 42.065323, "relative_strength": -13.619336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.884375, "energy": 18.183448, "activity_lines": [ 49.04, 50.120245, 50.062127, 49.016284 ] }, { "date": "2026-07-03", "close": 47.900002, "volume": 53, "typical_volume": 1339.95, "trend": 47.522753, "fair_value": 42.128141, "relative_strength": -15.220053, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.133352, "energy": 24.444013, "activity_lines": [ 48.481334, 49.585819, 49.923484, 49.053684 ] }, { "date": "2026-07-10", "close": 47.59, "volume": 10787, "typical_volume": 1838.5, "trend": 47.671723, "fair_value": 42.185732, "relative_strength": -14.349465, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.339312, "energy": 38.046889, "activity_lines": [ 48.007334, 49.068182, 49.76055, 49.058023 ] }, { "date": "2026-07-17", "close": 48.485001, "volume": 10296, "typical_volume": 2140.15, "trend": 47.885366, "fair_value": 42.236126, "relative_strength": -10.790883, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.726519, "energy": 35.478665, "activity_lines": [ 48.063667, 48.802, 49.679791, 49.110493 ] }, { "date": "2026-07-24", "close": 48.544998, "volume": 5775, "typical_volume": 2258.95, "trend": 48.09941, "fair_value": 42.279472, "relative_strength": -11.527814, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.478954, "energy": 29.624827, "activity_lines": [ 48.203, 48.603545, 49.5987, 49.153049 ] }, { "date": "2026-07-31", "close": 50.360001, "volume": 5913, "typical_volume": 2484.1, "trend": 48.35222, "fair_value": 42.345698, "relative_strength": -7.986434, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.07257, "energy": 14.793584, "activity_lines": [ 48.967667, 48.809364, 49.665505, 49.298894 ] }, { "date": "2026-08-07", "close": 50.709999, "volume": 3992, "typical_volume": 2586.85, "trend": 48.601035, "fair_value": 42.416127, "relative_strength": -9.74674, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.700706, "energy": 26.604236, "activity_lines": [ 49.679, 49.106455, 49.746879, 49.451009 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }