{ "ticker": { "uuid": "7c7e813b-5c07-47e7-abe4-07b1d7167e94", "symbol": "XDWS", "name": "Xtrackers MSCI World Consumer Staples UCITS ETF 1C", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 58.727, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 51.954, "architecture_energy": 35.935, "architecture_maturity": 11.215, "architecture_confidence": 79.003, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 40.19, "rotation_up": 54.48, "upward_expansion": 78.41, "deceleration": 51.9, "rotation_down": 17.92, "downward_expansion": 7.41 }, "activity_lines": [ 55.636667, 55.414455, 55.104595, 55.042645 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 55.855, "trend_reference": 55.019167, "distance_from_trend": 0.015192, "trend_direction": "Improving", "fair_value": 49.415876, "distance_from_fair_value": 0.130305, "fair_value_direction": "Weakening", "relative_strength": -3.655753, "relative_strength_direction": "Weakening", "price_momentum": -0.022318, "excess_performance": -0.073553, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015192, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023689, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.130305, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.002666, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036558, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.020673, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.022318, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.030656, "read": "Demand-led" } ], "volume": { "latest": 29351, "relative_activity": 0.438291, "balance": 1.030656, "dry_up": 0.824881, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.030298, "annualized_volatility": 0.153602, "from_high_reference": -0.047493, "from_low_reference": 0.127018 }, "levels": { "trend_reference": 55.019167, "fair_value_reference": 49.415876, "structural_low": 52.27, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.0, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.011207, "regime_survival": 0.384615, "best_return": 0.105671, "worst_return": -0.082725, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.014025, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.017546, "regime_survival": 0.142857, "best_return": 0.039755, "worst_return": -0.076413, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.02535, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.022126, "regime_survival": 0.0, "best_return": 0.058321, "worst_return": -0.042563, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.017527, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041575, "regime_survival": 0.0, "best_return": 0.092751, "worst_return": -0.057697, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-05", "end": "2024-07-19", "tenure": "New", "return": 0.020382, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": 0.042497, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2025-01-03", "tenure": "Developing", "return": -0.043266, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.012386, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": 0.049175, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.008171, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-18", "end": "2025-07-04", "tenure": "Developing", "return": 0.017739, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": -0.005071, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.002583, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.025575, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": 0.029457, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.014522, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-07-03", "tenure": "Established", "return": 0.040931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.018694, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.419998, "volume": 45396, "typical_volume": 177660.0, "trend": 44.960333, "fair_value": 42.960705, "relative_strength": 4.927718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.534773, "energy": 1.829997, "activity_lines": [ 45.297332, 45.431272, 45.464714, 45.334495 ] }, { "date": "2023-08-25", "close": 44.310001, "volume": 65076, "typical_volume": 173857.35, "trend": 44.986334, "fair_value": 42.994872, "relative_strength": 3.517131, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.445902, "energy": 27.533347, "activity_lines": [ 44.867666, 45.224545, 45.337381, 45.292538 ] }, { "date": "2023-09-01", "close": 44.345001, "volume": 63707, "typical_volume": 170260.9, "trend": 45.003167, "fair_value": 43.03234, "relative_strength": 1.823605, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.90338, "energy": 45.646092, "activity_lines": [ 44.569, 45.046182, 45.220357, 45.251161 ] }, { "date": "2023-09-08", "close": 43.814999, "volume": 41845, "typical_volume": 171048.9, "trend": 45.021334, "fair_value": 43.064423, "relative_strength": 0.396195, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.826669, "energy": 63.83545, "activity_lines": [ 44.238667, 44.786363, 45.059976, 45.174505 ] }, { "date": "2023-09-15", "close": 44.220001, "volume": 23194, "typical_volume": 171100.2, "trend": 45.041, "fair_value": 43.100192, "relative_strength": -1.755049, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.633848, "energy": 61.491728, "activity_lines": [ 44.162334, 44.627, 44.951571, 45.122806 ] }, { "date": "2023-09-22", "close": 43.575001, "volume": 26972, "typical_volume": 163125.8, "trend": 45.052167, "fair_value": 43.136378, "relative_strength": -2.825715, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.725657, "energy": 76.41247, "activity_lines": [ 43.946667, 44.363364, 44.795, 45.028226 ] }, { "date": "2023-09-29", "close": 42.52, "volume": 14788, "typical_volume": 161711.1, "trend": 45.027833, "fair_value": 43.16109, "relative_strength": -4.189187, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.253913, "energy": 84.464857, "activity_lines": [ 43.435667, 43.944091, 44.554405, 44.86486 ] }, { "date": "2023-10-06", "close": 41.169998, "volume": 48715, "typical_volume": 162037.05, "trend": 44.9715, "fair_value": 43.172179, "relative_strength": -5.80089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.432964, "energy": 93.867167, "activity_lines": [ 42.594, 43.344454, 44.204452, 44.615968 ] }, { "date": "2023-10-13", "close": 41.310001, "volume": 18931, "typical_volume": 158459.0, "trend": 44.911167, "fair_value": 43.183718, "relative_strength": -6.697355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.188614, "energy": 93.18596, "activity_lines": [ 42.010667, 42.867546, 43.890857, 44.379742 ] }, { "date": "2023-10-20", "close": 41.689999, "volume": 16381, "typical_volume": 157879.9, "trend": 44.835167, "fair_value": 43.200865, "relative_strength": -3.324651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.811003, "energy": 87.944972, "activity_lines": [ 41.721, 42.537727, 43.629619, 44.171925 ] }, { "date": "2023-10-27", "close": 41.275002, "volume": 4693, "typical_volume": 156959.55, "trend": 44.705667, "fair_value": 43.227179, "relative_strength": -2.767666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.209964, "energy": 89.46874, "activity_lines": [ 41.461667, 42.199091, 43.342714, 43.942237 ] }, { "date": "2023-11-03", "close": 42.75, "volume": 54387, "typical_volume": 156279.6, "trend": 44.604833, "fair_value": 43.250417, "relative_strength": -1.071094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.130387, "energy": 62.112301, "activity_lines": [ 41.847334, 42.185818, 43.21081, 43.816065 ] }, { "date": "2023-11-10", "close": 42.235001, "volume": 35234, "typical_volume": 156906.3, "trend": 44.484667, "fair_value": 43.263558, "relative_strength": -1.491362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.987312, "energy": 52.335713, "activity_lines": [ 42.046001, 42.107273, 43.043048, 43.663172 ] }, { "date": "2023-11-17", "close": 42.755001, "volume": 49774, "typical_volume": 48521.05, "trend": 44.3555, "fair_value": 43.280673, "relative_strength": -2.137474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.338553, "energy": 38.115119, "activity_lines": [ 42.347001, 42.161637, 42.938762, 43.551581 ] }, { "date": "2023-11-24", "close": 43.470001, "volume": 83858, "typical_volume": 48000.55, "trend": 44.237667, "fair_value": 43.301346, "relative_strength": -0.250946, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.063112, "energy": 28.460479, "activity_lines": [ 42.790001, 42.365273, 42.914643, 43.494452 ] }, { "date": "2023-12-01", "close": 43.52, "volume": 921447, "typical_volume": 90905.2, "trend": 44.120667, "fair_value": 43.322308, "relative_strength": -0.633765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.050833, "energy": 25.750543, "activity_lines": [ 43.131001, 42.591637, 42.902262, 43.448151 ] }, { "date": "2023-12-08", "close": 43.290001, "volume": 23882, "typical_volume": 89427.9, "trend": 44.011833, "fair_value": 43.341442, "relative_strength": -1.421645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.745386, "energy": 25.343731, "activity_lines": [ 43.245667, 42.777182, 42.877715, 43.394559 ] }, { "date": "2023-12-15", "close": 43.810001, "volume": 65444, "typical_volume": 91688.5, "trend": 43.938667, "fair_value": 43.361571, "relative_strength": -0.481092, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.259544, "energy": 19.218407, "activity_lines": [ 43.497667, 43.043273, 42.916072, 43.381538 ] }, { "date": "2023-12-22", "close": 44.02, "volume": 390921, "typical_volume": 101306.55, "trend": 43.915833, "fair_value": 43.384391, "relative_strength": -1.529092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.154108, "energy": 22.504457, "activity_lines": [ 43.714667, 43.299546, 42.987334, 43.386785 ] }, { "date": "2023-12-29", "close": 44.654999, "volume": 110732, "typical_volume": 105268.85, "trend": 43.917667, "fair_value": 43.408109, "relative_strength": -0.535937, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.374457, "energy": 43.625136, "activity_lines": [ 44.059, 43.622, 43.126596, 43.434473 ] }, { "date": "2024-01-05", "close": 44.66, "volume": 21986, "typical_volume": 104098.35, "trend": 43.928833, "fair_value": 43.433237, "relative_strength": 0.021907, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.986571, "energy": 60.826641, "activity_lines": [ 44.326, 43.891455, 43.269667, 43.482366 ] }, { "date": "2024-01-12", "close": 44.93, "volume": 26907, "typical_volume": 102189.9, "trend": 43.909167, "fair_value": 43.464327, "relative_strength": 1.397979, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.785446, "energy": 66.373303, "activity_lines": [ 44.607, 44.148455, 43.43731, 43.546957 ] }, { "date": "2024-01-19", "close": 44.240002, "volume": 43490, "typical_volume": 101179.05, "trend": 43.878333, "fair_value": 43.491923, "relative_strength": 1.914534, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.093456, "energy": 56.219679, "activity_lines": [ 44.548667, 44.240364, 43.536286, 43.568301 ] }, { "date": "2024-01-26", "close": 44.709999, "volume": 61159, "typical_volume": 102144.75, "trend": 43.859, "fair_value": 43.525449, "relative_strength": 0.577644, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.73525, "energy": 49.303616, "activity_lines": [ 44.618333, 44.381273, 43.680524, 43.621957 ] }, { "date": "2024-02-02", "close": 45.290001, "volume": 103274, "typical_volume": 106148.75, "trend": 43.870833, "fair_value": 43.560224, "relative_strength": 2.010176, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.874595, "energy": 53.709537, "activity_lines": [ 44.835334, 44.592091, 43.875738, 43.71428 ] }, { "date": "2024-02-09", "close": 44.849998, "volume": 20657, "typical_volume": 105833.0, "trend": 43.847, "fair_value": 43.591218, "relative_strength": 1.446416, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.727021, "energy": 38.424686, "activity_lines": [ 44.863333, 44.689818, 44.023953, 43.777452 ] }, { "date": "2024-02-16", "close": 44.950001, "volume": 20134, "typical_volume": 106100.3, "trend": 43.808667, "fair_value": 43.623718, "relative_strength": -0.285484, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.015002, "energy": 58.246686, "activity_lines": [ 44.912, 44.781546, 44.175619, 43.848613 ] }, { "date": "2024-02-23", "close": 45.669998, "volume": 53679, "typical_volume": 106348.5, "trend": 43.780333, "fair_value": 43.670705, "relative_strength": 1.236801, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.655984, "energy": 75.589449, "activity_lines": [ 45.199333, 44.974, 44.384286, 43.968699 ] }, { "date": "2024-03-01", "close": 45.040001, "volume": 72730, "typical_volume": 109038.45, "trend": 43.761667, "fair_value": 43.710801, "relative_strength": 0.011448, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.066026, "energy": 51.939484, "activity_lines": [ 45.181333, 45.018091, 44.511524, 44.049968 ] }, { "date": "2024-03-08", "close": 45.669998, "volume": 85431, "typical_volume": 112490.95, "trend": 43.772167, "fair_value": 43.74891, "relative_strength": 1.568635, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.089239, "energy": 58.669302, "activity_lines": [ 45.351333, 45.158181, 44.681, 44.173086 ] }, { "date": "2024-03-15", "close": 45.615002, "volume": 31174, "typical_volume": 113815.0, "trend": 43.812, "fair_value": 43.783942, "relative_strength": 0.549426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.64463, "energy": 59.856656, "activity_lines": [ 45.477667, 45.269818, 44.826286, 44.291979 ] }, { "date": "2024-03-22", "close": 45.77, "volume": 41061, "typical_volume": 113148.7, "trend": 43.860667, "fair_value": 43.816314, "relative_strength": -1.644083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.140867, "energy": 54.00907, "activity_lines": [ 45.604667, 45.392273, 44.965667, 44.418301 ] }, { "date": "2024-03-29", "close": 46.220001, "volume": 26142, "typical_volume": 112694.1, "trend": 43.923167, "fair_value": 43.850865, "relative_strength": -0.913833, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.925518, "energy": 70.504821, "activity_lines": [ 45.827001, 45.581273, 45.133524, 44.570516 ] }, { "date": "2024-04-05", "close": 44.990002, "volume": 11976, "typical_volume": 110804.2, "trend": 43.962334, "fair_value": 43.87266, "relative_strength": -2.974083, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.000621, "energy": 45.155297, "activity_lines": [ 45.602668, 45.510637, 45.165262, 44.639344 ] }, { "date": "2024-04-12", "close": 44.380001, "volume": 6251, "typical_volume": 106923.85, "trend": 43.967667, "fair_value": 43.886987, "relative_strength": -5.215112, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.73424, "energy": 22.493642, "activity_lines": [ 45.178335, 45.324001, 45.128262, 44.666291 ] }, { "date": "2024-04-19", "close": 44.689999, "volume": 46127, "typical_volume": 63157.85, "trend": 44.004834, "fair_value": 43.90234, "relative_strength": -3.274108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.4473, "energy": 19.681779, "activity_lines": [ 44.943334, 45.210273, 45.116453, 44.712893 ] }, { "date": "2024-04-26", "close": 45.639999, "volume": 24120, "typical_volume": 63169.75, "trend": 44.108834, "fair_value": 43.925705, "relative_strength": -4.062696, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.13168, "energy": 25.097306, "activity_lines": [ 45.086667, 45.272182, 45.189548, 44.818387 ] }, { "date": "2024-05-03", "close": 45.779999, "volume": 49636, "typical_volume": 62379.35, "trend": 44.2625, "fair_value": 43.943301, "relative_strength": -4.483405, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.189423, "energy": 21.404514, "activity_lines": [ 45.285333, 45.347, 45.264786, 44.926204 ] }, { "date": "2024-05-10", "close": 46.935001, "volume": 2629079, "typical_volume": 174287.25, "trend": 44.45, "fair_value": 43.966603, "relative_strength": -4.493528, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 75.842655, "energy": 54.089924, "activity_lines": [ 45.898333, 45.629818, 45.440643, 45.098624 ] }, { "date": "2024-05-17", "close": 47.610001, "volume": 95443, "typical_volume": 173522.8, "trend": 44.647334, "fair_value": 43.992628, "relative_strength": -2.875989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.877235, "energy": 82.930098, "activity_lines": [ 46.606667, 46.000909, 45.666905, 45.302495 ] }, { "date": "2024-05-24", "close": 47.02, "volume": 40405, "typical_volume": 174443.75, "trend": 44.838834, "fair_value": 44.014968, "relative_strength": -2.828398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.510871, "energy": 80.064987, "activity_lines": [ 46.903, 46.229455, 45.822905, 45.45557 ] }, { "date": "2024-05-31", "close": 46.5, "volume": 14524, "typical_volume": 173824.6, "trend": 44.963834, "fair_value": 44.031891, "relative_strength": -3.335119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.953582, "energy": 76.649687, "activity_lines": [ 46.870667, 46.337909, 45.918143, 45.562742 ] }, { "date": "2024-06-07", "close": 47.490002, "volume": 29786, "typical_volume": 173139.4, "trend": 45.139, "fair_value": 44.056122, "relative_strength": -0.884562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.275074, "energy": 76.328612, "activity_lines": [ 47.111001, 46.613091, 46.100191, 45.725721 ] }, { "date": "2024-06-14", "close": 46.580002, "volume": 32456, "typical_volume": 171704.25, "trend": 45.2665, "fair_value": 44.080545, "relative_strength": -1.530687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.68334, "energy": 45.974692, "activity_lines": [ 46.934001, 46.699728, 46.180096, 45.818689 ] }, { "date": "2024-06-21", "close": 46.849998, "volume": 55575, "typical_volume": 169319.3, "trend": 45.379167, "fair_value": 44.103654, "relative_strength": -1.932885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.125489, "energy": 39.695468, "activity_lines": [ 46.870667, 46.806546, 46.27681, 45.92085 ] }, { "date": "2024-06-28", "close": 46.34, "volume": 25365, "typical_volume": 169554.7, "trend": 45.473167, "fair_value": 44.122981, "relative_strength": -2.016353, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.661413, "energy": 30.244453, "activity_lines": [ 46.688, 46.775728, 46.317524, 45.982839 ] }, { "date": "2024-07-05", "close": 46.610001, "volume": 19572, "typical_volume": 169526.6, "trend": 45.583834, "fair_value": 44.143494, "relative_strength": -1.75705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.796999, "energy": 22.402878, "activity_lines": [ 46.640667, 46.764, 46.376857, 46.056183 ] }, { "date": "2024-07-12", "close": 47.369999, "volume": 22430, "typical_volume": 167964.15, "trend": 45.7025, "fair_value": 44.166827, "relative_strength": -0.619415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.651717, "energy": 31.575536, "activity_lines": [ 46.839333, 46.872818, 46.500667, 46.17142 ] }, { "date": "2024-07-19", "close": 47.560001, "volume": 41968, "typical_volume": 166426.05, "trend": 45.8205, "fair_value": 44.191314, "relative_strength": 1.03023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.989725, "energy": 38.305204, "activity_lines": [ 47.109333, 46.987273, 46.634476, 46.291258 ] }, { "date": "2024-07-26", "close": 47.650002, "volume": 65391, "typical_volume": 165424.05, "trend": 45.920334, "fair_value": 44.215353, "relative_strength": -0.26864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.854113, "energy": 54.592908, "activity_lines": [ 47.344001, 47.106728, 46.764858, 46.409291 ] }, { "date": "2024-08-02", "close": 47.490002, "volume": 9019, "typical_volume": 164316.3, "trend": 46.014667, "fair_value": 44.240096, "relative_strength": 0.819718, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.099722, "energy": 54.997307, "activity_lines": [ 47.472001, 47.196364, 46.870572, 46.51056 ] }, { "date": "2024-08-09", "close": 47.779999, "volume": 56610, "typical_volume": 165093.75, "trend": 46.109667, "fair_value": 44.262212, "relative_strength": 1.57778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.31536, "energy": 58.733062, "activity_lines": [ 47.620001, 47.330182, 46.994977, 46.624452 ] }, { "date": "2024-08-16", "close": 48.540001, "volume": 19618, "typical_volume": 164767.55, "trend": 46.253, "fair_value": 44.28984, "relative_strength": 1.507949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.879962, "energy": 67.196649, "activity_lines": [ 47.943334, 47.57891, 47.182191, 46.781248 ] }, { "date": "2024-08-23", "close": 49.599998, "volume": 26897, "typical_volume": 165513.6, "trend": 46.416, "fair_value": 44.32641, "relative_strength": 3.548756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.168462, "energy": 81.144756, "activity_lines": [ 48.542, 48.001273, 47.45931, 46.997183 ] }, { "date": "2024-08-30", "close": 49.84, "volume": 16371, "typical_volume": 166019.6, "trend": 46.567667, "fair_value": 44.360929, "relative_strength": 3.440481, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.259268, "energy": 89.377646, "activity_lines": [ 49.084666, 48.412364, 47.737334, 47.218086 ] }, { "date": "2024-09-06", "close": 50.23, "volume": 34159, "typical_volume": 165421.2, "trend": 46.747, "fair_value": 44.400769, "relative_strength": 6.635917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.363602, "energy": 93.168694, "activity_lines": [ 49.611333, 48.84, 48.0265, 47.454366 ] }, { "date": "2024-09-13", "close": 50.630001, "volume": 523331, "typical_volume": 190381.75, "trend": 46.936334, "fair_value": 44.446154, "relative_strength": 6.158346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.698591, "energy": 92.887886, "activity_lines": [ 50.088667, 49.269637, 48.327381, 47.704882 ] }, { "date": "2024-09-20", "close": 49.794998, "volume": 28192, "typical_volume": 189309.55, "trend": 47.073834, "fair_value": 44.487244, "relative_strength": 4.821633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.275754, "energy": 84.524213, "activity_lines": [ 50.097666, 49.474363, 48.524976, 47.889312 ] }, { "date": "2024-09-27", "close": 50.790001, "volume": 46975, "typical_volume": 60204.35, "trend": 47.2655, "fair_value": 44.54234, "relative_strength": 5.568261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.65911, "energy": 81.320516, "activity_lines": [ 50.354667, 49.815909, 48.798214, 48.129065 ] }, { "date": "2024-10-04", "close": 49.349998, "volume": 38291, "typical_volume": 57346.75, "trend": 47.388167, "fair_value": 44.584647, "relative_strength": 2.913505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.25707, "energy": 55.953034, "activity_lines": [ 50.052333, 49.836909, 48.915952, 48.263548 ] }, { "date": "2024-10-11", "close": 49.529999, "volume": 33997, "typical_volume": 57026.35, "trend": 47.518667, "fair_value": 44.624295, "relative_strength": 3.431393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.375791, "energy": 42.218982, "activity_lines": [ 49.842666, 49.859727, 49.042547, 48.401731 ] }, { "date": "2024-10-18", "close": 49.674999, "volume": 10801, "typical_volume": 56840.2, "trend": 47.648833, "fair_value": 44.663013, "relative_strength": 2.330523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.435285, "energy": 38.511832, "activity_lines": [ 49.727999, 49.871817, 49.171, 48.540849 ] }, { "date": "2024-10-25", "close": 49.23, "volume": 21060, "typical_volume": 56403.9, "trend": 47.749167, "fair_value": 44.6975, "relative_strength": 2.65561, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.957415, "energy": 24.534811, "activity_lines": [ 49.528666, 49.768545, 49.241952, 48.64286 ] }, { "date": "2024-11-01", "close": 48.380001, "volume": 26699, "typical_volume": 56116.05, "trend": 47.862167, "fair_value": 44.720962, "relative_strength": 1.714957, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.299555, "energy": 20.106379, "activity_lines": [ 49.083667, 49.498182, 49.223666, 48.683559 ] }, { "date": "2024-11-08", "close": 48.220001, "volume": 30650, "typical_volume": 54869.8, "trend": 47.990167, "fair_value": 44.742724, "relative_strength": 2.614841, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.831916, "energy": 17.437225, "activity_lines": [ 48.746, 49.220909, 49.181571, 48.706645 ] }, { "date": "2024-11-15", "close": 47.580002, "volume": 19476, "typical_volume": 54575.35, "trend": 48.0865, "fair_value": 44.762853, "relative_strength": 1.29539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.495315, "energy": 29.310125, "activity_lines": [ 48.270334, 48.856728, 49.072, 48.680183 ] }, { "date": "2024-11-22", "close": 48.5, "volume": 62096, "typical_volume": 56701.55, "trend": 48.181834, "fair_value": 44.79266, "relative_strength": 0.751674, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.07827, "energy": 24.637882, "activity_lines": [ 48.231334, 48.708, 49.044143, 48.70686 ] }, { "date": "2024-11-29", "close": 49.294998, "volume": 20459, "typical_volume": 56603.0, "trend": 48.299, "fair_value": 44.830962, "relative_strength": 2.035114, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.564484, "energy": 18.805693, "activity_lines": [ 48.535667, 48.742545, 49.083, 48.778677 ] }, { "date": "2024-12-06", "close": 49.400002, "volume": 12452, "typical_volume": 55127.2, "trend": 48.381167, "fair_value": 44.860481, "relative_strength": 1.917946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.070333, "energy": 14.813411, "activity_lines": [ 48.870667, 48.805273, 49.122691, 48.84971 ] }, { "date": "2024-12-13", "close": 49.139999, "volume": 16605, "typical_volume": 52687.9, "trend": 48.432167, "fair_value": 44.882885, "relative_strength": 1.436815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.393448, "energy": 22.255261, "activity_lines": [ 49.051, 48.846, 49.128857, 48.898667 ] }, { "date": "2024-12-20", "close": 47.77, "volume": 17395, "typical_volume": 53106.7, "trend": 48.457167, "fair_value": 44.896218, "relative_strength": 1.176371, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.724111, "energy": 9.796132, "activity_lines": [ 48.713333, 48.641455, 48.997452, 48.855946 ] }, { "date": "2024-12-27", "close": 47.619999, "volume": 9943, "typical_volume": 50773.35, "trend": 48.4945, "fair_value": 44.905224, "relative_strength": 0.029178, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.30132, "energy": 19.93174, "activity_lines": [ 48.313, 48.441636, 48.850428, 48.801935 ] }, { "date": "2025-01-03", "close": 47.099998, "volume": 6181, "typical_volume": 50101.5, "trend": 48.4815, "fair_value": 44.910385, "relative_strength": -1.929713, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -44.204883, "energy": 58.745783, "activity_lines": [ 47.797999, 48.184636, 48.654643, 48.711968 ] }, { "date": "2025-01-10", "close": 46.02, "volume": 77389, "typical_volume": 52626.1, "trend": 48.462833, "fair_value": 44.910897, "relative_strength": -4.364386, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -56.138721, "energy": 75.211093, "activity_lines": [ 47.069333, 47.77, 48.362857, 48.553161 ] }, { "date": "2025-01-17", "close": 46.59, "volume": 51685, "typical_volume": 54391.8, "trend": 48.454167, "fair_value": 44.916635, "relative_strength": -5.962241, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.003807, "energy": 81.708635, "activity_lines": [ 46.755999, 47.501909, 48.142405, 48.432333 ] }, { "date": "2025-01-24", "close": 47.279999, "volume": 36265, "typical_volume": 54497.1, "trend": 48.4855, "fair_value": 44.934679, "relative_strength": -4.445033, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.303651, "energy": 77.499716, "activity_lines": [ 46.842666, 47.388909, 48.003143, 48.35658 ] }, { "date": "2025-01-31", "close": 48.34, "volume": 298988, "typical_volume": 43279.95, "trend": 48.543167, "fair_value": 44.954712, "relative_strength": -4.116955, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.460064, "energy": 47.665583, "activity_lines": [ 47.315333, 47.47409, 47.978881, 48.347193 ] }, { "date": "2025-02-07", "close": 48.555, "volume": 46514, "typical_volume": 44196.05, "trend": 48.582667, "fair_value": 44.976058, "relative_strength": -3.875082, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.222297, "energy": 18.079581, "activity_lines": [ 47.811666, 47.601272, 47.986, 48.347957 ] }, { "date": "2025-02-14", "close": 49.650002, "volume": 59533, "typical_volume": 44823.95, "trend": 48.652333, "fair_value": 45.002917, "relative_strength": -2.021026, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 0.447885, "energy": 19.869152, "activity_lines": [ 48.576001, 47.941, 48.103309, 48.416817 ] }, { "date": "2025-02-21", "close": 49.605, "volume": 39478, "typical_volume": 44883.3, "trend": 48.7175, "fair_value": 45.032821, "relative_strength": -1.218707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 29.62857, "energy": 37.557327, "activity_lines": [ 49.083334, 48.268, 48.221762, 48.478279 ] }, { "date": "2025-02-28", "close": 50.18, "volume": 46831, "typical_volume": 45525.0, "trend": 48.807167, "fair_value": 45.073846, "relative_strength": -1.72417, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.897633, "energy": 47.581702, "activity_lines": [ 49.581334, 48.691091, 48.393762, 48.572634 ] }, { "date": "2025-03-07", "close": 50.805, "volume": 206212, "typical_volume": 55295.55, "trend": 48.908, "fair_value": 45.12734, "relative_strength": 1.024401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.527284, "energy": 66.684441, "activity_lines": [ 50.094334, 49.184, 48.62219, 48.701527 ] }, { "date": "2025-03-14", "close": 48.950001, "volume": 88022, "typical_volume": 58643.65, "trend": 48.921667, "fair_value": 45.159904, "relative_strength": -2.051908, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.633396, "energy": 48.822369, "activity_lines": [ 49.824667, 49.281728, 48.668571, 48.704237 ] }, { "date": "2025-03-21", "close": 49.099998, "volume": 35804, "typical_volume": 59098.9, "trend": 48.905, "fair_value": 45.192083, "relative_strength": -1.886311, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.066104, "energy": 31.986926, "activity_lines": [ 49.578666, 49.373091, 48.730571, 48.715742 ] }, { "date": "2025-03-28", "close": 49.709999, "volume": 121510, "typical_volume": 63641.9, "trend": 48.900667, "fair_value": 45.222885, "relative_strength": -0.782781, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.565125, "energy": 26.872588, "activity_lines": [ 49.572666, 49.519363, 48.847238, 48.767677 ] }, { "date": "2025-04-04", "close": 49.709999, "volume": 42729, "typical_volume": 64804.55, "trend": 48.883333, "fair_value": 45.246667, "relative_strength": 6.484294, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.520017, "energy": 14.278047, "activity_lines": [ 49.559666, 49.608909, 48.956809, 48.819892 ] }, { "date": "2025-04-11", "close": 49.77, "volume": 73609, "typical_volume": 65380.2, "trend": 48.854666, "fair_value": 45.271282, "relative_strength": 7.578914, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 44.333042, "energy": 24.998556, "activity_lines": [ 49.597999, 49.665181, 49.061952, 48.877097 ] }, { "date": "2025-04-18", "close": 51.299999, "volume": 10938, "typical_volume": 64904.15, "trend": 48.904833, "fair_value": 45.304583, "relative_strength": 6.522188, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.462023, "energy": 47.834109, "activity_lines": [ 50.215333, 49.973636, 49.306762, 49.03486 ] }, { "date": "2025-04-25", "close": 50.880001, "volume": 25064, "typical_volume": 65534.75, "trend": 48.907833, "fair_value": 45.33875, "relative_strength": 3.746925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.714102, "energy": 53.459093, "activity_lines": [ 50.536, 50.155818, 49.502024, 49.16229 ] }, { "date": "2025-05-02", "close": 51.830002, "volume": 83321, "typical_volume": 68870.55, "trend": 48.9905, "fair_value": 45.387083, "relative_strength": 3.3023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.702398, "energy": 67.909605, "activity_lines": [ 51.054667, 50.488364, 49.780714, 49.350817 ] }, { "date": "2025-05-09", "close": 51.580002, "volume": 234705, "typical_volume": 79736.05, "trend": 49.058833, "fair_value": 45.434583, "relative_strength": 3.146164, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.217506, "energy": 71.599845, "activity_lines": [ 51.348668, 50.735, 50.022786, 49.517882 ] }, { "date": "2025-05-16", "close": 51.450001, "volume": 109532, "typical_volume": 84715.5, "trend": 49.118, "fair_value": 45.500545, "relative_strength": 1.258489, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.849593, "energy": 62.514218, "activity_lines": [ 51.474668, 50.932546, 50.234334, 49.672151 ] }, { "date": "2025-05-23", "close": 51.91, "volume": 18601, "typical_volume": 85336.5, "trend": 49.207333, "fair_value": 45.555513, "relative_strength": 1.671718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.985252, "energy": 59.445543, "activity_lines": [ 51.642001, 51.202001, 50.471453, 49.85228 ] }, { "date": "2025-05-30", "close": 52.66, "volume": 25925, "typical_volume": 82763.3, "trend": 49.35, "fair_value": 45.619167, "relative_strength": 2.372036, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.556167, "energy": 61.230364, "activity_lines": [ 52.018667, 51.554001, 50.757096, 50.075032 ] }, { "date": "2025-06-06", "close": 52.200001, "volume": 19237, "typical_volume": 81140.9, "trend": 49.482667, "fair_value": 45.687628, "relative_strength": 0.677239, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.216597, "energy": 50.376051, "activity_lines": [ 52.123334, 51.757637, 50.96731, 50.258903 ] }, { "date": "2025-06-13", "close": 52.18, "volume": 20526, "typical_volume": 80353.95, "trend": 49.636, "fair_value": 45.764615, "relative_strength": 0.435617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.163517, "energy": 54.955632, "activity_lines": [ 52.196667, 51.912364, 51.148905, 50.432925 ] }, { "date": "2025-06-20", "close": 51.509998, "volume": 19233, "typical_volume": 66366.2, "trend": 49.736333, "fair_value": 45.823526, "relative_strength": -0.056328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.259718, "energy": 43.066898, "activity_lines": [ 52.006666, 51.900364, 51.243357, 50.553828 ] }, { "date": "2025-06-27", "close": 51.470001, "volume": 62720, "typical_volume": 67176.5, "trend": 49.808833, "fair_value": 45.883974, "relative_strength": -0.465152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.820688, "energy": 30.282804, "activity_lines": [ 51.799333, 51.849455, 51.318905, 50.665678 ] }, { "date": "2025-07-04", "close": 52.209999, "volume": 28296, "typical_volume": 65614.65, "trend": 49.9025, "fair_value": 45.946314, "relative_strength": 0.613505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.366817, "energy": 30.511969, "activity_lines": [ 51.868, 51.93, 51.451048, 50.820591 ] }, { "date": "2025-07-11", "close": 51.27, "volume": 30454, "typical_volume": 65163.45, "trend": 49.9735, "fair_value": 46.003494, "relative_strength": -2.502312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.139702, "energy": 21.858717, "activity_lines": [ 51.653333, 51.815454, 51.481476, 50.908817 ] }, { "date": "2025-07-18", "close": 51.459999, "volume": 30204, "typical_volume": 64332.1, "trend": 50.0965, "fair_value": 46.058878, "relative_strength": -2.661424, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.208727, "energy": 19.679471, "activity_lines": [ 51.563999, 51.745636, 51.522071, 51.00472 ] }, { "date": "2025-07-25", "close": 51.369999, "volume": 16395, "typical_volume": 54841.25, "trend": 50.2215, "fair_value": 46.108974, "relative_strength": -4.160406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.661438, "energy": 18.329981, "activity_lines": [ 51.492666, 51.661636, 51.548, 51.086882 ] }, { "date": "2025-08-01", "close": 50.68, "volume": 611447, "typical_volume": 81012.5, "trend": 50.340833, "fair_value": 46.157244, "relative_strength": -4.839898, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.41765, "energy": 11.55688, "activity_lines": [ 51.200666, 51.453636, 51.505524, 51.116462 ] }, { "date": "2025-08-08", "close": 52.095001, "volume": 8195, "typical_volume": 79632.05, "trend": 50.543333, "fair_value": 46.210096, "relative_strength": -2.435418, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.905123, "energy": 14.957571, "activity_lines": [ 51.433, 51.525273, 51.589571, 51.229634 ] }, { "date": "2025-08-15", "close": 51.939999, "volume": 179856, "typical_volume": 82549.35, "trend": 50.721667, "fair_value": 46.257981, "relative_strength": -3.135784, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.467333, "energy": 19.57982, "activity_lines": [ 51.621333, 51.579, 51.644595, 51.319742 ] }, { "date": "2025-08-22", "close": 52.669998, "volume": 34922, "typical_volume": 82159.0, "trend": 50.901333, "fair_value": 46.317051, "relative_strength": -3.600982, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.692607, "energy": 34.735606, "activity_lines": [ 52.008333, 51.770181, 51.758524, 51.445441 ] }, { "date": "2025-08-29", "close": 51.544998, "volume": 38413, "typical_volume": 80399.2, "trend": 51.008167, "fair_value": 46.374071, "relative_strength": -4.176276, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 38.555855, "energy": 28.123065, "activity_lines": [ 51.939665, 51.747908, 51.751214, 51.486967 ] }, { "date": "2025-09-05", "close": 52.060001, "volume": 190286, "typical_volume": 89366.6, "trend": 51.125, "fair_value": 46.435417, "relative_strength": -3.284217, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 49.348522, "energy": 34.137925, "activity_lines": [ 52.030999, 51.818636, 51.7845, 51.554828 ] }, { "date": "2025-09-12", "close": 51.650002, "volume": 47850, "typical_volume": 90505.9, "trend": 51.191667, "fair_value": 46.50266, "relative_strength": -4.647713, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.948402, "energy": 24.924461, "activity_lines": [ 51.893667, 51.804091, 51.775119, 51.588699 ] }, { "date": "2025-09-19", "close": 51.009998, "volume": 26407, "typical_volume": 87660.2, "trend": 51.2385, "fair_value": 46.572276, "relative_strength": -4.987212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.079528, "energy": 6.64383, "activity_lines": [ 51.572666, 51.683363, 51.701119, 51.576978 ] }, { "date": "2025-09-26", "close": 50.325001, "volume": 36772, "typical_volume": 77763.55, "trend": 51.243333, "fair_value": 46.641667, "relative_strength": -6.740081, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.583323, "energy": 23.038381, "activity_lines": [ 51.085334, 51.442818, 51.565785, 51.518043 ] }, { "date": "2025-10-03", "close": 50.455002, "volume": 35010, "typical_volume": 74037.45, "trend": 51.231667, "fair_value": 46.715256, "relative_strength": -8.338184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.427902, "energy": 40.213137, "activity_lines": [ 50.797668, 51.246546, 51.448809, 51.467183 ] }, { "date": "2025-10-10", "close": 50.830002, "volume": 15216, "typical_volume": 73868.2, "trend": 51.294333, "fair_value": 46.789359, "relative_strength": -6.843792, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.594863, "energy": 45.519942, "activity_lines": [ 50.707668, 51.135092, 51.372286, 51.441269 ] }, { "date": "2025-10-17", "close": 52.130001, "volume": 77326, "typical_volume": 76438.25, "trend": 51.395333, "fair_value": 46.871603, "relative_strength": -3.598063, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.819668, "energy": 21.396741, "activity_lines": [ 51.133001, 51.257273, 51.424715, 51.495183 ] }, { "date": "2025-10-24", "close": 51.716599, "volume": 327476, "typical_volume": 91850.2, "trend": 51.46222, "fair_value": 46.938247, "relative_strength": -7.060346, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.974257, "energy": 2.251771, "activity_lines": [ 51.388534, 51.303655, 51.440295, 51.51591 ] }, { "date": "2025-10-31", "close": 50.009998, "volume": 86065, "typical_volume": 95127.15, "trend": 51.47222, "fair_value": 46.996773, "relative_strength": -10.560848, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.217121, "energy": 25.581044, "activity_lines": [ 51.028093, 51.043807, 51.295645, 51.422218 ] }, { "date": "2025-11-07", "close": 50.580002, "volume": 42172, "typical_volume": 96274.1, "trend": 51.49922, "fair_value": 47.049914, "relative_strength": -8.989245, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.475744, "energy": 23.310356, "activity_lines": [ 50.878654, 50.93596, 51.215614, 51.364656 ] }, { "date": "2025-11-14", "close": 50.75, "volume": 35688, "typical_volume": 94922.5, "trend": 51.480887, "fair_value": 47.098087, "relative_strength": -8.627705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.808723, "energy": 35.334778, "activity_lines": [ 50.777547, 50.876568, 51.156201, 51.316319 ] }, { "date": "2025-11-21", "close": 51.130001, "volume": 28350, "typical_volume": 94925.2, "trend": 51.48922, "fair_value": 47.141997, "relative_strength": -6.251409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.284938, "energy": 42.587819, "activity_lines": [ 50.80844, 50.910084, 51.136408, 51.293681 ] }, { "date": "2025-11-28", "close": 51.869999, "volume": 35806, "typical_volume": 95192.8, "trend": 51.490553, "fair_value": 47.187318, "relative_strength": -6.470969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.557789, "energy": 8.765256, "activity_lines": [ 51.152667, 51.0876, 51.192234, 51.318247 ] }, { "date": "2025-12-05", "close": 51.540001, "volume": 45624, "typical_volume": 95963.8, "trend": 51.48922, "fair_value": 47.233408, "relative_strength": -6.357844, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.841666, "energy": 14.305587, "activity_lines": [ 51.376667, 51.18948, 51.213774, 51.321438 ] }, { "date": "2025-12-12", "close": 51.48, "volume": 69889, "typical_volume": 98638.5, "trend": 51.49022, "fair_value": 47.285235, "relative_strength": -6.106849, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.447235, "energy": 13.639165, "activity_lines": [ 51.478667, 51.25836, 51.229218, 51.320843 ] }, { "date": "2025-12-19", "close": 51.830002, "volume": 66010, "typical_volume": 71366.65, "trend": 51.487553, "fair_value": 47.336453, "relative_strength": -7.630912, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.034181, "energy": 18.192444, "activity_lines": [ 51.637334, 51.372241, 51.277473, 51.342764 ] }, { "date": "2025-12-26", "close": 51.290001, "volume": 15572, "typical_volume": 71735.5, "trend": 51.441887, "fair_value": 47.384498, "relative_strength": -8.144462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.429046, "energy": 12.306528, "activity_lines": [ 51.544001, 51.369757, 51.268822, 51.330019 ] }, { "date": "2026-01-02", "close": 51.369999, "volume": 24540, "typical_volume": 63969.7, "trend": 51.41422, "fair_value": 47.429722, "relative_strength": -8.568911, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.699841, "energy": 7.081607, "activity_lines": [ 51.466667, 51.397091, 51.271624, 51.325381 ] }, { "date": "2026-01-09", "close": 51.549999, "volume": 92920, "typical_volume": 66869.6, "trend": 51.39322, "fair_value": 47.476228, "relative_strength": -9.670805, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.241034, "energy": 6.994348, "activity_lines": [ 51.482667, 51.463455, 51.294283, 51.334141 ] }, { "date": "2026-01-16", "close": 52.900002, "volume": 54971, "typical_volume": 67697.5, "trend": 51.439553, "fair_value": 47.535844, "relative_strength": -8.210883, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.56884, "energy": 30.773839, "activity_lines": [ 51.948, 51.747273, 51.450847, 51.431353 ] }, { "date": "2026-01-23", "close": 53.240002, "volume": 51721, "typical_volume": 60769.25, "trend": 51.498553, "fair_value": 47.598087, "relative_strength": -6.684527, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 72.58573, "energy": 62.244478, "activity_lines": [ 52.432001, 52.050728, 51.63334, 51.547511 ] }, { "date": "2026-01-30", "close": 53.709999, "volume": 35437, "typical_volume": 60148.6, "trend": 51.548554, "fair_value": 47.661357, "relative_strength": -6.496209, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.936213, "energy": 77.544181, "activity_lines": [ 52.978667, 52.394364, 51.854975, 51.690184 ] }, { "date": "2026-02-06", "close": 57.130001, "volume": 125525, "typical_volume": 65104.5, "trend": 51.743887, "fair_value": 47.750203, "relative_strength": -1.921515, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.455307, "energy": 94.766802, "activity_lines": [ 54.504001, 53.31291, 52.392515, 52.050278 ] }, { "date": "2026-02-13", "close": 58.490002, "volume": 103325, "typical_volume": 68432.15, "trend": 51.97822, "fair_value": 47.845459, "relative_strength": -0.293462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.592391, "energy": 98.195308, "activity_lines": [ 56.098668, 54.383092, 53.030436, 52.485511 ] }, { "date": "2026-02-20", "close": 57.224998, "volume": 98719, "typical_volume": 71617.6, "trend": 52.173387, "fair_value": 47.935107, "relative_strength": -4.52296, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.026702, "energy": 91.536884, "activity_lines": [ 56.809, 55.096909, 53.508999, 52.824013 ] }, { "date": "2026-02-27", "close": 58.514999, "volume": 123915, "typical_volume": 77052.55, "trend": 52.434554, "fair_value": 48.032959, "relative_strength": -4.263074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.087975, "energy": 94.209409, "activity_lines": [ 57.661, 55.940818, 54.078182, 53.233149 ] }, { "date": "2026-03-06", "close": 55.09, "volume": 42521, "typical_volume": 75312.3, "trend": 52.534387, "fair_value": 48.111357, "relative_strength": -4.219077, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.505242, "energy": 77.726713, "activity_lines": [ 57.019666, 56.040455, 54.284579, 53.404468 ] }, { "date": "2026-03-13", "close": 55.040001, "volume": 94916, "typical_volume": 63684.3, "trend": 52.63772, "fair_value": 48.187767, "relative_strength": -3.984668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.805441, "energy": 54.393271, "activity_lines": [ 56.269667, 56.061909, 54.472119, 53.566121 ] }, { "date": "2026-03-20", "close": 52.93, "volume": 86881, "typical_volume": 63725.1, "trend": 52.646387, "fair_value": 48.245203, "relative_strength": -4.360726, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.947052, "energy": 23.348693, "activity_lines": [ 54.955667, 55.633, 54.442881, 53.584978 ] }, { "date": "2026-03-27", "close": 53.259998, "volume": 47214, "typical_volume": 63977.2, "trend": 52.703554, "fair_value": 48.297126, "relative_strength": -4.107153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.841016, "energy": 29.049911, "activity_lines": [ 54.122333, 55.239, 54.431167, 53.624565 ] }, { "date": "2026-04-03", "close": 53.669998, "volume": 39002, "typical_volume": 64142.9, "trend": 52.75722, "fair_value": 48.347735, "relative_strength": -7.38175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.420064, "energy": 27.328221, "activity_lines": [ 53.689999, 54.912999, 54.445738, 53.686917 ] }, { "date": "2026-04-10", "close": 54.299999, "volume": 99224, "typical_volume": 67686.6, "trend": 52.845553, "fair_value": 48.401965, "relative_strength": -7.384595, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.563663, "energy": 23.785541, "activity_lines": [ 53.790665, 54.693726, 54.506404, 53.786451 ] }, { "date": "2026-04-17", "close": 54.029999, "volume": 29074, "typical_volume": 67350.0, "trend": 52.94622, "fair_value": 48.449401, "relative_strength": -8.062267, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.535364, "energy": 14.689006, "activity_lines": [ 53.853999, 54.414635, 54.526262, 53.862867 ] }, { "date": "2026-04-24", "close": 54.59, "volume": 491933, "typical_volume": 89665.45, "trend": 53.088387, "fair_value": 48.498023, "relative_strength": -4.264506, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.116226, "energy": 9.506658, "activity_lines": [ 54.171332, 54.293726, 54.589166, 53.968917 ] }, { "date": "2026-05-01", "close": 55.470001, "volume": 29468, "typical_volume": 87644.4, "trend": 53.255553, "fair_value": 48.552126, "relative_strength": -2.347141, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.28949, "energy": 21.01487, "activity_lines": [ 54.671333, 54.403727, 54.721357, 54.122569 ] }, { "date": "2026-05-08", "close": 55.07, "volume": 69858, "typical_volume": 87836.8, "trend": 53.396887, "fair_value": 48.606709, "relative_strength": -1.588432, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.92815, "energy": 22.795423, "activity_lines": [ 54.890667, 54.472909, 54.796452, 54.23963 ] }, { "date": "2026-05-15", "close": 55.34, "volume": 33553, "typical_volume": 88735.85, "trend": 53.503887, "fair_value": 48.666549, "relative_strength": -0.566698, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.798059, "energy": 30.339803, "activity_lines": [ 55.106667, 54.653818, 54.881833, 54.364993 ] }, { "date": "2026-05-22", "close": 55.18, "volume": 45854, "typical_volume": 89801.55, "trend": 53.619333, "fair_value": 48.733696, "relative_strength": -3.18771, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.079647, "energy": 30.989755, "activity_lines": [ 55.2, 54.801091, 54.93269, 54.473129 ] }, { "date": "2026-05-29", "close": 53.810001, "volume": 22190, "typical_volume": 86265.05, "trend": 53.746, "fair_value": 48.792735, "relative_strength": -4.794152, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.473585, "energy": 13.957484, "activity_lines": [ 54.76, 54.696727, 54.834928, 54.48543 ] }, { "date": "2026-06-05", "close": 53.93, "volume": 78418, "typical_volume": 87437.4, "trend": 53.857667, "fair_value": 48.854305, "relative_strength": -3.962924, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.241633, "energy": 6.202628, "activity_lines": [ 54.412, 54.598182, 54.737833, 54.497301 ] }, { "date": "2026-06-12", "close": 55.25, "volume": 1276, "typical_volume": 84915.15, "trend": 54.007667, "fair_value": 48.916677, "relative_strength": -2.370938, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.980548, "energy": 11.674799, "activity_lines": [ 54.606667, 54.727455, 54.761547, 54.587129 ] }, { "date": "2026-06-19", "close": 53.869999, "volume": 26739, "typical_volume": 84480.25, "trend": 54.099, "fair_value": 48.972478, "relative_strength": -3.583156, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.056576, "energy": 9.859203, "activity_lines": [ 54.329333, 54.577091, 54.644262, 54.578247 ] }, { "date": "2026-06-26", "close": 55.470001, "volume": 4448, "typical_volume": 78426.4, "trend": 54.219, "fair_value": 49.037735, "relative_strength": -1.886857, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.569892, "energy": 13.61745, "activity_lines": [ 54.683333, 54.725455, 54.678595, 54.666699 ] }, { "date": "2026-07-03", "close": 55.439999, "volume": 23062, "typical_volume": 74413.25, "trend": 54.349, "fair_value": 49.105074, "relative_strength": -3.259079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.233055, "energy": 21.058629, "activity_lines": [ 55.008, 54.842182, 54.717976, 54.745473 ] }, { "date": "2026-07-10", "close": 54.830002, "volume": 77066, "typical_volume": 73330.6, "trend": 54.460667, "fair_value": 49.164465, "relative_strength": -2.488873, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.199874, "energy": 20.669934, "activity_lines": [ 55.020667, 54.832546, 54.713786, 54.776505 ] }, { "date": "2026-07-17", "close": 56.23, "volume": 86275, "typical_volume": 71448.6, "trend": 54.607333, "fair_value": 49.229401, "relative_strength": -0.822765, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.664596, "energy": 37.676264, "activity_lines": [ 55.44, 55.089091, 54.854333, 54.890656 ] }, { "date": "2026-07-24", "close": 54.855, "volume": 53390, "typical_volume": 71992.05, "trend": 54.726167, "fair_value": 49.282831, "relative_strength": -4.291731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.60922, "energy": 30.794455, "activity_lines": [ 55.335667, 55.074546, 54.87481, 54.906634 ] }, { "date": "2026-07-31", "close": 55.855, "volume": 51943, "typical_volume": 69843.4, "trend": 54.875667, "fair_value": 49.348568, "relative_strength": -3.573688, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.19056, "energy": 31.831205, "activity_lines": [ 55.499, 55.250637, 54.991643, 54.979462 ] }, { "date": "2026-08-07", "close": 55.855, "volume": 29351, "typical_volume": 66966.9, "trend": 55.019167, "fair_value": 49.415876, "relative_strength": -3.655753, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.954193, "energy": 35.934773, "activity_lines": [ 55.636667, 55.414455, 55.104595, 55.042645 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }