{ "ticker": { "uuid": "7c8016a7-b660-4a3a-8d11-9b65856bc929", "symbol": "DLB", "name": "Dolby Laboratories", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Structural repair", "architecture_gate": "down", "architecture_direction": -1.11, "architecture_energy": 14.91, "architecture_maturity": 36.706, "architecture_confidence": 69.145, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 44.01, "rotation_up": 40.57, "upward_expansion": 22.82, "deceleration": 41.21, "rotation_down": 23.12, "downward_expansion": 61.49 }, "activity_lines": [ 56.107333, 54.066909, 54.604371, 56.178411 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 61.77, "trend_reference": 58.338476, "distance_from_trend": 0.058821, "trend_direction": "Weakening", "fair_value": 71.541967, "distance_from_fair_value": -0.136591, "fair_value_direction": "Improving", "relative_strength": -12.066324, "relative_strength_direction": "Improving", "price_momentum": -0.036241, "excess_performance": -0.161866, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.058821, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.063303, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.136591, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.07948, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.120663, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.11725, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.036241, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.934969, "read": "Supply-led" } ], "volume": { "latest": 5299010, "relative_activity": 1.320749, "balance": 0.934969, "dry_up": 1.205684, "accumulation_observations": 4, "distribution_observations": 5 }, "risk": { "range_context": 0.059158, "annualized_volatility": 0.377178, "from_high_reference": -0.169454, "from_low_reference": 0.279942 }, "levels": { "trend_reference": 58.338476, "fair_value_reference": 71.541967, "structural_low": 48.26, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.010613, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.022544, "regime_survival": 0.166667, "best_return": 0.070853, "worst_return": -0.065137, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.003667, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.025493, "regime_survival": 0.0, "best_return": 0.14423, "worst_return": -0.113523, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.045151, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.037137, "regime_survival": 0.0, "best_return": 0.0793, "worst_return": -0.061942, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.089308, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.279792, "regime_survival": 0.0, "best_return": 0.103482, "worst_return": -0.138, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-01-19", "tenure": "Developing", "return": -0.035661, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-26", "end": "2024-02-16", "tenure": "New", "return": -0.068886, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-02-23", "end": "2024-03-15", "tenure": "New", "return": 0.047881, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-22", "end": "2024-04-19", "tenure": "Developing", "return": -0.066061, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-04-26", "end": "2024-10-25", "tenure": "Extended", "return": -0.073734, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": 0.063408, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-06", "end": "2025-01-17", "tenure": "Developing", "return": 0.026785, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": 0.017554, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.099362, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": -0.010064, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-30", "end": "2025-07-18", "tenure": "Developing", "return": 0.014678, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-08-01", "tenure": "New", "return": -0.082111, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-08", "end": "2026-07-31", "tenure": "Extended", "return": -0.171711, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 80.751384, "volume": 4983790, "typical_volume": 1755751.65, "trend": 79.208822, "fair_value": 78.12426, "relative_strength": 1.263957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.696059, "energy": 15.3751, "activity_lines": [ 78.231621, 79.644277, 79.656391, 79.512858 ] }, { "date": "2023-08-25", "close": 79.618332, "volume": 14276445, "typical_volume": 2409062.25, "trend": 79.35575, "fair_value": 78.220453, "relative_strength": -1.027003, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.63407, "energy": 20.717758, "activity_lines": [ 78.296355, 79.588305, 79.649375, 79.539278 ] }, { "date": "2023-09-01", "close": 80.960856, "volume": 2263609, "typical_volume": 2456754.85, "trend": 79.339088, "fair_value": 78.348275, "relative_strength": -1.88253, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.118535, "energy": 12.63, "activity_lines": [ 79.117629, 79.777559, 79.77142, 79.642833 ] }, { "date": "2023-09-08", "close": 79.523118, "volume": 1314320, "typical_volume": 2457200.6, "trend": 79.359346, "fair_value": 78.474242, "relative_strength": -2.422757, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.754321, "energy": 13.87669, "activity_lines": [ 79.655783, 79.629513, 79.756391, 79.654706 ] }, { "date": "2023-09-15", "close": 77.856865, "volume": 2190717, "typical_volume": 2500069.8, "trend": 79.32185, "fair_value": 78.590587, "relative_strength": -4.298934, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.010439, "energy": 2.439903, "activity_lines": [ 79.349828, 79.176199, 79.583607, 79.557772 ] }, { "date": "2023-09-22", "close": 77.352228, "volume": 1471491, "typical_volume": 2496709.95, "trend": 79.316399, "fair_value": 78.703756, "relative_strength": -2.09296, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.288616, "energy": 11.827738, "activity_lines": [ 78.5532, 78.696897, 79.368928, 79.4307 ] }, { "date": "2023-09-29", "close": 75.466982, "volume": 1638465, "typical_volume": 2486305.85, "trend": 79.200501, "fair_value": 78.80119, "relative_strength": -3.847432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.753102, "energy": 46.376217, "activity_lines": [ 77.354767, 78.010311, 78.987777, 79.18235 ] }, { "date": "2023-10-06", "close": 76.761898, "volume": 1849184, "typical_volume": 2493994.6, "trend": 79.229281, "fair_value": 78.889907, "relative_strength": -2.749105, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.610311, "energy": 52.367758, "activity_lines": [ 76.86473, 77.718924, 78.74957, 79.025021 ] }, { "date": "2023-10-13", "close": 76.590512, "volume": 1326032, "typical_volume": 2482648.45, "trend": 79.236585, "fair_value": 78.974935, "relative_strength": -3.467618, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.164856, "energy": 53.82243, "activity_lines": [ 76.597495, 77.526211, 78.507222, 78.854778 ] }, { "date": "2023-10-20", "close": 76.057311, "volume": 1665147, "typical_volume": 2466243.3, "trend": 79.160542, "fair_value": 79.040176, "relative_strength": -1.909959, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.344711, "energy": 50.41235, "activity_lines": [ 76.348033, 77.211137, 78.220359, 78.649663 ] }, { "date": "2023-10-27", "close": 74.876652, "volume": 1372497, "typical_volume": 2452597.7, "trend": 78.963492, "fair_value": 79.078063, "relative_strength": -1.147879, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.497994, "energy": 45.463566, "activity_lines": [ 75.824988, 76.626174, 77.835821, 78.373283 ] }, { "date": "2023-11-03", "close": 80.675213, "volume": 1486857, "typical_volume": 2449505.65, "trend": 78.990307, "fair_value": 79.09571, "relative_strength": 0.457055, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.363147, "energy": 14.43999, "activity_lines": [ 77.399835, 77.202308, 78.022381, 78.483717 ] }, { "date": "2023-11-10", "close": 82.950838, "volume": 1637118, "typical_volume": 2468412.7, "trend": 79.057667, "fair_value": 79.11399, "relative_strength": 1.693508, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.457476, "energy": 14.872402, "activity_lines": [ 79.386009, 78.172977, 78.420932, 78.739235 ] }, { "date": "2023-11-17", "close": 77.666436, "volume": 3570413, "typical_volume": 2582247.45, "trend": 78.989234, "fair_value": 79.094862, "relative_strength": -6.99192, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.048728, "energy": 14.330536, "activity_lines": [ 79.198119, 78.146663, 78.286852, 78.649478 ] }, { "date": "2023-11-24", "close": 82.322423, "volume": 2500952, "typical_volume": 2646166.85, "trend": 79.094916, "fair_value": 79.08793, "relative_strength": -2.492881, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.054133, "energy": 28.323139, "activity_lines": [ 80.490497, 79.00065, 78.604436, 78.864523 ] }, { "date": "2023-12-01", "close": 83.123015, "volume": 2050075, "typical_volume": 2636580.7, "trend": 79.195758, "fair_value": 79.081054, "relative_strength": -2.377802, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.528738, "energy": 44.8712, "activity_lines": [ 81.632064, 79.919007, 78.994226, 79.1244 ] }, { "date": "2023-12-08", "close": 85.396955, "volume": 1262856, "typical_volume": 2630738.7, "trend": 79.389422, "fair_value": 79.090644, "relative_strength": -0.027751, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.161995, "energy": 66.188748, "activity_lines": [ 82.981854, 81.145885, 79.608587, 79.524477 ] }, { "date": "2023-12-15", "close": 83.591179, "volume": 2202165, "typical_volume": 2676724.2, "trend": 79.531794, "fair_value": 79.078977, "relative_strength": -4.44629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.41869, "energy": 65.913984, "activity_lines": [ 83.414936, 81.863895, 80.045526, 79.795558 ] }, { "date": "2023-12-22", "close": 81.842729, "volume": 2437322, "typical_volume": 2668308.85, "trend": 79.663008, "fair_value": 79.041167, "relative_strength": -7.295496, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.209334, "energy": 55.684436, "activity_lines": [ 83.222512, 82.139836, 80.317429, 79.944651 ] }, { "date": "2023-12-29", "close": 82.339556, "volume": 1232703, "typical_volume": 2636607.9, "trend": 79.769035, "fair_value": 78.995622, "relative_strength": -7.026656, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.706738, "energy": 40.673859, "activity_lines": [ 82.917277, 82.410614, 80.604982, 80.117331 ] }, { "date": "2024-01-05", "close": 80.562444, "volume": 1641974, "typical_volume": 2469517.1, "trend": 79.826579, "fair_value": 78.945, "relative_strength": -7.523801, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.532524, "energy": 23.162672, "activity_lines": [ 82.01853, 82.244059, 80.678908, 80.168519 ] }, { "date": "2024-01-12", "close": 81.928718, "volume": 2288849, "typical_volume": 1870137.3, "trend": 79.901517, "fair_value": 78.917541, "relative_strength": -7.592213, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.285975, "energy": 17.579037, "activity_lines": [ 81.745911, 82.222538, 80.883855, 80.304141 ] }, { "date": "2024-01-19", "close": 80.610215, "volume": 1672631, "typical_volume": 1840588.4, "trend": 80.028966, "fair_value": 78.879209, "relative_strength": -9.956373, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.958968, "energy": 17.721819, "activity_lines": [ 81.265008, 81.938499, 80.952228, 80.349863 ] }, { "date": "2024-01-26", "close": 80.400019, "volume": 2972366, "typical_volume": 1923490.7, "trend": 80.062436, "fair_value": 78.874949, "relative_strength": -10.89381, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.911169, "energy": 17.78035, "activity_lines": [ 80.91277, 81.6588, 81.002252, 80.373802 ] }, { "date": "2024-02-02", "close": 76.68337, "volume": 2485877, "typical_volume": 1938248.7, "trend": 79.902754, "fair_value": 78.827383, "relative_strength": -15.808452, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.327073, "energy": 21.401299, "activity_lines": [ 79.41783, 80.653644, 80.694134, 80.155798 ] }, { "date": "2024-02-09", "close": 76.989109, "volume": 2270494, "typical_volume": 1978198.85, "trend": 79.642254, "fair_value": 78.762086, "relative_strength": -16.254329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.544881, "energy": 29.874611, "activity_lines": [ 78.401882, 79.806606, 80.420722, 79.967821 ] }, { "date": "2024-02-16", "close": 74.861614, "volume": 1749674, "typical_volume": 1983759.3, "trend": 79.329181, "fair_value": 78.687057, "relative_strength": -17.888121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.501533, "energy": 60.130403, "activity_lines": [ 76.914991, 78.684276, 79.946421, 79.659393 ] }, { "date": "2024-02-23", "close": 76.712535, "volume": 1225903, "typical_volume": 1952595.25, "trend": 79.089507, "fair_value": 78.601112, "relative_strength": -16.823462, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.410362, "energy": 59.440015, "activity_lines": [ 76.516214, 78.090029, 79.65128, 79.490577 ] }, { "date": "2024-03-01", "close": 78.975838, "volume": 1966739, "typical_volume": 1984630.6, "trend": 79.21561, "fair_value": 78.524172, "relative_strength": -14.804551, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.33691, "energy": 49.134176, "activity_lines": [ 77.131717, 78.032357, 79.571928, 79.483243 ] }, { "date": "2024-03-08", "close": 79.42658, "volume": 1457485, "typical_volume": 1974247.5, "trend": 79.429164, "fair_value": 78.447695, "relative_strength": -13.720896, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.447789, "energy": 21.104081, "activity_lines": [ 77.992413, 78.108764, 79.524144, 79.496854 ] }, { "date": "2024-03-15", "close": 80.385607, "volume": 1721674, "typical_volume": 1991706.35, "trend": 79.416972, "fair_value": 78.375768, "relative_strength": -12.24524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 2.577886, "energy": 8.874244, "activity_lines": [ 78.989904, 78.412503, 79.551652, 79.55856 ] }, { "date": "2024-03-22", "close": 80.280114, "volume": 1300068, "typical_volume": 1982366.9, "trend": 79.439031, "fair_value": 78.309201, "relative_strength": -13.842273, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.475056, "energy": 18.201896, "activity_lines": [ 79.725797, 78.700276, 79.54288, 79.614247 ] }, { "date": "2024-03-29", "close": 80.337656, "volume": 1157527, "typical_volume": 1958387.35, "trend": 79.418258, "fair_value": 78.220635, "relative_strength": -13.654051, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.681729, "energy": 20.035645, "activity_lines": [ 80.119637, 79.028486, 79.54147, 79.672223 ] }, { "date": "2024-04-05", "close": 79.129282, "volume": 1159885, "typical_volume": 1837860.95, "trend": 79.40513, "fair_value": 78.127164, "relative_strength": -13.768331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.557852, "energy": 13.975563, "activity_lines": [ 79.869011, 79.141948, 79.43742, 79.653579 ] }, { "date": "2024-04-12", "close": 76.904341, "volume": 1843508, "typical_volume": 1804988.75, "trend": 79.373379, "fair_value": 78.015998, "relative_strength": -14.498635, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.473002, "energy": 12.265571, "activity_lines": [ 78.866509, 78.873979, 79.114505, 79.492238 ] }, { "date": "2024-04-19", "close": 74.976697, "volume": 1334280, "typical_volume": 1769199.0, "trend": 79.294195, "fair_value": 77.90579, "relative_strength": -13.577557, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.487203, "energy": 51.761153, "activity_lines": [ 77.389608, 78.251511, 78.633805, 79.208581 ] }, { "date": "2024-04-26", "close": 75.954904, "volume": 1126341, "typical_volume": 1762373.25, "trend": 79.310459, "fair_value": 77.792266, "relative_strength": -14.296109, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.745499, "energy": 60.607179, "activity_lines": [ 76.59937, 77.843489, 78.28506, 78.993143 ] }, { "date": "2024-05-03", "close": 78.716901, "volume": 2480784, "typical_volume": 1776304.2, "trend": 79.375625, "fair_value": 77.725027, "relative_strength": -11.285394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.640137, "energy": 53.067171, "activity_lines": [ 77.018145, 77.91777, 78.244324, 78.954849 ] }, { "date": "2024-05-10", "close": 79.330678, "volume": 2083878, "typical_volume": 1758632.0, "trend": 79.466964, "fair_value": 77.66758, "relative_strength": -11.804257, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.290888, "energy": 35.855187, "activity_lines": [ 77.749563, 78.067204, 78.285255, 78.951949 ] }, { "date": "2024-05-17", "close": 80.70779, "volume": 1941509, "typical_volume": 1794072.3, "trend": 79.62198, "fair_value": 77.616589, "relative_strength": -11.339442, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.281973, "energy": 10.277452, "activity_lines": [ 78.926591, 78.46057, 78.4693, 79.032002 ] }, { "date": "2024-05-24", "close": 76.722933, "volume": 1651342, "typical_volume": 1794540.7, "trend": 79.683523, "fair_value": 77.529912, "relative_strength": -15.305455, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.365785, "energy": 20.885085, "activity_lines": [ 78.521771, 78.106122, 78.281606, 78.844967 ] }, { "date": "2024-05-31", "close": 77.974216, "volume": 1326896, "typical_volume": 1746443.05, "trend": 79.59349, "fair_value": 77.454281, "relative_strength": -13.19777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.870014, "energy": 15.457807, "activity_lines": [ 78.417629, 78.045774, 78.231365, 78.734689 ] }, { "date": "2024-06-07", "close": 76.376423, "volume": 1793467, "typical_volume": 1752484.85, "trend": 79.374343, "fair_value": 77.349607, "relative_strength": -15.623762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.221252, "energy": 23.686585, "activity_lines": [ 77.646269, 77.736844, 78.047785, 78.527136 ] }, { "date": "2024-06-14", "close": 75.298394, "volume": 1696735, "typical_volume": 1688703.3, "trend": 79.295408, "fair_value": 77.251426, "relative_strength": -17.743074, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.365748, "energy": 48.911997, "activity_lines": [ 76.671598, 77.303931, 77.781696, 78.264172 ] }, { "date": "2024-06-21", "close": 76.99244, "volume": 1956331, "typical_volume": 1662226.0, "trend": 79.117742, "fair_value": 77.151532, "relative_strength": -16.063847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.311688, "energy": 42.06059, "activity_lines": [ 76.530427, 77.248678, 77.701238, 78.115593 ] }, { "date": "2024-06-28", "close": 76.26092, "volume": 1845629, "typical_volume": 1640982.75, "trend": 78.889005, "fair_value": 77.041373, "relative_strength": -16.421078, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.138559, "energy": 43.593388, "activity_lines": [ 76.393107, 77.058821, 77.549639, 77.931282 ] }, { "date": "2024-07-05", "close": 76.838436, "volume": 1726884, "typical_volume": 1639843.25, "trend": 78.603721, "fair_value": 76.937822, "relative_strength": -16.894997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.866405, "energy": 33.421932, "activity_lines": [ 76.479093, 76.950616, 77.45651, 77.798987 ] }, { "date": "2024-07-12", "close": 76.819185, "volume": 1680570, "typical_volume": 1662576.6, "trend": 78.377988, "fair_value": 76.851643, "relative_strength": -17.191527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.278916, "energy": 22.945259, "activity_lines": [ 76.63438, 76.822848, 77.352134, 77.683856 ] }, { "date": "2024-07-19", "close": 75.943287, "volume": 1704919, "typical_volume": 1649485.6, "trend": 78.18134, "fair_value": 76.757715, "relative_strength": -16.00186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.029879, "energy": 25.48505, "activity_lines": [ 76.468184, 76.570329, 77.163831, 77.526779 ] }, { "date": "2024-07-26", "close": 75.433148, "volume": 2352774, "typical_volume": 1694250.05, "trend": 77.951126, "fair_value": 76.66538, "relative_strength": -15.398013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.157137, "energy": 27.747422, "activity_lines": [ 76.088949, 76.286646, 76.941384, 77.349476 ] }, { "date": "2024-08-02", "close": 73.382968, "volume": 2274933, "typical_volume": 1721913.0, "trend": 77.711811, "fair_value": 76.553497, "relative_strength": -15.588517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.338476, "energy": 51.436973, "activity_lines": [ 75.130273, 75.726106, 76.542699, 77.054756 ] }, { "date": "2024-08-09", "close": 65.047495, "volume": 4003421, "typical_volume": 1857080.65, "trend": 77.149103, "fair_value": 76.378407, "relative_strength": -24.798286, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.544829, "energy": 83.81197, "activity_lines": [ 71.58497, 73.710752, 75.383504, 76.237703 ] }, { "date": "2024-08-16", "close": 69.099728, "volume": 3252413, "typical_volume": 1961824.95, "trend": 76.76542, "fair_value": 76.23595, "relative_strength": -22.608886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.674555, "energy": 80.630633, "activity_lines": [ 70.176474, 72.667199, 74.682773, 75.718389 ] }, { "date": "2024-08-23", "close": 69.175285, "volume": 3380236, "typical_volume": 2072842.5, "trend": 76.391262, "fair_value": 76.084941, "relative_strength": -23.046689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.622748, "energy": 81.978123, "activity_lines": [ 69.307794, 71.769687, 74.042752, 75.228703 ] }, { "date": "2024-08-30", "close": 68.972312, "volume": 3825818, "typical_volume": 2171958.0, "trend": 76.134227, "fair_value": 75.950584, "relative_strength": -22.931079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.60676, "energy": 81.687579, "activity_lines": [ 68.822656, 70.9466, 73.4308, 74.750061 ] }, { "date": "2024-09-06", "close": 66.188676, "volume": 1663800, "typical_volume": 2188434.0, "trend": 75.774213, "fair_value": 75.811758, "relative_strength": -22.298979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.248074, "energy": 79.533596, "activity_lines": [ 67.840362, 69.763218, 72.591511, 74.108412 ] }, { "date": "2024-09-13", "close": 69.300935, "volume": 1684853, "typical_volume": 2216359.6, "trend": 75.588857, "fair_value": 75.701383, "relative_strength": -21.259433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.73911, "energy": 54.291102, "activity_lines": [ 68.375108, 69.328834, 72.090476, 73.690781 ] }, { "date": "2024-09-20", "close": 70.808738, "volume": 2431915, "typical_volume": 2213916.15, "trend": 75.392064, "fair_value": 75.605606, "relative_strength": -20.110608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.447216, "energy": 44.964422, "activity_lines": [ 69.128891, 69.30564, 71.764726, 73.382387 ] }, { "date": "2024-09-27", "close": 73.080108, "volume": 2040106, "typical_volume": 2211727.55, "trend": 75.195539, "fair_value": 75.546801, "relative_strength": -17.493208, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.021873, "energy": 28.974136, "activity_lines": [ 70.525864, 69.804704, 71.692956, 73.233228 ] }, { "date": "2024-10-04", "close": 73.176762, "volume": 1743563, "typical_volume": 2201830.25, "trend": 74.987212, "fair_value": 75.487842, "relative_strength": -17.052048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.363911, "energy": 22.960568, "activity_lines": [ 71.694733, 70.373399, 71.660155, 73.102984 ] }, { "date": "2024-10-11", "close": 71.58197, "volume": 1448956, "typical_volume": 2191710.95, "trend": 74.693757, "fair_value": 75.413072, "relative_strength": -19.214705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.461193, "energy": 22.708592, "activity_lines": [ 72.051709, 70.693157, 71.511331, 72.883291 ] }, { "date": "2024-10-18", "close": 72.316541, "volume": 1410598, "typical_volume": 2195896.05, "trend": 74.428305, "fair_value": 75.330707, "relative_strength": -18.476818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.399627, "energy": 20.76969, "activity_lines": [ 72.293988, 71.179219, 71.456947, 72.729923 ] }, { "date": "2024-10-25", "close": 70.354464, "volume": 1195274, "typical_volume": 2165986.4, "trend": 74.095532, "fair_value": 75.25651, "relative_strength": -19.281017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.573718, "energy": 17.940203, "activity_lines": [ 71.681202, 71.176375, 71.24264, 72.467094 ] }, { "date": "2024-11-01", "close": 71.185689, "volume": 1041296, "typical_volume": 2133214.45, "trend": 73.830745, "fair_value": 75.178962, "relative_strength": -16.506326, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.857473, "energy": 12.106257, "activity_lines": [ 71.375775, 71.301849, 71.136174, 72.279362 ] }, { "date": "2024-11-08", "close": 72.635499, "volume": 1187884, "typical_volume": 2094792.1, "trend": 73.688451, "fair_value": 75.109995, "relative_strength": -17.939107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.662363, "energy": 9.087432, "activity_lines": [ 71.679913, 71.654373, 71.187368, 72.20225 ] }, { "date": "2024-11-15", "close": 69.329932, "volume": 1682127, "typical_volume": 2086617.0, "trend": 73.500225, "fair_value": 75.021978, "relative_strength": -19.420912, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.727931, "energy": 26.423298, "activity_lines": [ 70.918279, 71.339281, 70.944494, 71.921055 ] }, { "date": "2024-11-22", "close": 77.854816, "volume": 4384337, "typical_volume": 2219489.65, "trend": 73.563556, "fair_value": 75.010424, "relative_strength": -10.379559, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 14.072885, "energy": 19.331687, "activity_lines": [ 73.14841, 72.517054, 71.546519, 72.201996 ] }, { "date": "2024-11-29", "close": 75.699432, "volume": 1966789, "typical_volume": 2233800.6, "trend": 73.462973, "fair_value": 74.978496, "relative_strength": -13.216606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.565559, "energy": 37.509648, "activity_lines": [ 74.29086, 73.147414, 71.938429, 72.339795 ] }, { "date": "2024-12-06", "close": 76.818696, "volume": 2672289, "typical_volume": 2282169.1, "trend": 73.379241, "fair_value": 74.942117, "relative_strength": -11.974157, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.490154, "energy": 48.262294, "activity_lines": [ 75.450068, 73.892355, 72.442268, 72.556293 ] }, { "date": "2024-12-13", "close": 76.847812, "volume": 2735440, "typical_volume": 2301302.4, "trend": 73.250575, "fair_value": 74.888636, "relative_strength": -10.787538, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.379618, "energy": 59.495456, "activity_lines": [ 76.243447, 74.574615, 72.944711, 72.780072 ] }, { "date": "2024-12-20", "close": 75.013481, "volume": 3747852, "typical_volume": 2374948.35, "trend": 73.193593, "fair_value": 74.816899, "relative_strength": -10.710537, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.437524, "energy": 49.925645, "activity_lines": [ 76.144561, 74.856615, 73.265719, 72.893808 ] }, { "date": "2024-12-27", "close": 76.16843, "volume": 983677, "typical_volume": 2223961.15, "trend": 73.1334, "fair_value": 74.737481, "relative_strength": -9.341954, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.073295, "energy": 42.647244, "activity_lines": [ 76.051756, 75.286213, 73.688958, 73.085733 ] }, { "date": "2025-01-03", "close": 75.886972, "volume": 1085707, "typical_volume": 2115625.85, "trend": 73.117085, "fair_value": 74.673489, "relative_strength": -8.635421, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 55.877817, "energy": 37.011983, "activity_lines": [ 75.977556, 75.594604, 74.032435, 73.263382 ] }, { "date": "2025-01-10", "close": 74.120579, "volume": 1351589, "typical_volume": 2014193.5, "trend": 73.077825, "fair_value": 74.600439, "relative_strength": -8.418074, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 40.846301, "energy": 24.027722, "activity_lines": [ 75.302056, 75.481241, 74.175364, 73.328124 ] }, { "date": "2025-01-17", "close": 78.876253, "volume": 3117307, "typical_volume": 1978767.95, "trend": 73.140618, "fair_value": 74.58822, "relative_strength": -4.840423, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.031436, "energy": 38.413428, "activity_lines": [ 76.391656, 76.179184, 74.747665, 73.702216 ] }, { "date": "2025-01-24", "close": 77.362201, "volume": 1630362, "typical_volume": 1977096.05, "trend": 73.177328, "fair_value": 74.569216, "relative_strength": -7.752777, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.726375, "energy": 35.681367, "activity_lines": [ 76.841342, 76.488377, 75.128609, 73.974576 ] }, { "date": "2025-01-31", "close": 81.263795, "volume": 3093276, "typical_volume": 2047517.2, "trend": 73.32484, "fair_value": 74.637881, "relative_strength": -1.808047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.575077, "energy": 49.351014, "activity_lines": [ 78.434978, 77.360909, 75.827926, 74.496284 ] }, { "date": "2025-02-07", "close": 81.389966, "volume": 2262390, "typical_volume": 2039040.95, "trend": 73.477199, "fair_value": 74.706102, "relative_strength": -1.205985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.319683, "energy": 66.405909, "activity_lines": [ 79.73098, 78.1944, 76.482293, 75.016615 ] }, { "date": "2025-02-14", "close": 81.604407, "volume": 1939307, "typical_volume": 2034001.0, "trend": 73.665903, "fair_value": 74.778837, "relative_strength": -2.150214, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.500075, "energy": 68.546666, "activity_lines": [ 80.731596, 78.963416, 77.106697, 75.540951 ] }, { "date": "2025-02-21", "close": 79.480256, "volume": 2365490, "typical_volume": 2065097.35, "trend": 73.800807, "fair_value": 74.834546, "relative_strength": -2.866741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.079876, "energy": 68.303986, "activity_lines": [ 80.52524, 79.25921, 77.488209, 75.91607 ] }, { "date": "2025-02-28", "close": 79.519231, "volume": 2555597, "typical_volume": 2120429.4, "trend": 74.005349, "fair_value": 74.91108, "relative_strength": -1.5698, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.721706, "energy": 56.245227, "activity_lines": [ 80.291608, 79.514228, 77.843415, 76.285001 ] }, { "date": "2025-03-07", "close": 81.214654, "volume": 2693001, "typical_volume": 2184549.55, "trend": 74.544254, "fair_value": 75.009307, "relative_strength": 3.95417, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.01187, "energy": 43.781078, "activity_lines": [ 80.479316, 79.995581, 78.322295, 76.750117 ] }, { "date": "2025-03-14", "close": 79.831033, "volume": 2853765, "typical_volume": 2267474.1, "trend": 74.901964, "fair_value": 75.074921, "relative_strength": 4.821209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.109638, "energy": 33.71346, "activity_lines": [ 80.209093, 80.133618, 78.627028, 77.0912 ] }, { "date": "2025-03-21", "close": 78.720239, "volume": 3523940, "typical_volume": 2391606.3, "trend": 75.220129, "fair_value": 75.120794, "relative_strength": 3.078638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.04604, "energy": 25.788709, "activity_lines": [ 79.672534, 79.997982, 78.780846, 77.33754 ] }, { "date": "2025-03-28", "close": 77.862784, "volume": 1562120, "typical_volume": 2410318.1, "trend": 75.516478, "fair_value": 75.146876, "relative_strength": 3.709457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.773034, "energy": 19.340904, "activity_lines": [ 79.042434, 79.622815, 78.817122, 77.508034 ] }, { "date": "2025-04-04", "close": 70.632877, "volume": 2248447, "typical_volume": 2438634.1, "trend": 75.664618, "fair_value": 75.138096, "relative_strength": 3.678077, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.949991, "energy": 19.037218, "activity_lines": [ 76.110197, 77.951546, 78.139944, 77.192963 ] }, { "date": "2025-04-11", "close": 71.500076, "volume": 2560881, "typical_volume": 2347461.3, "trend": 75.737923, "fair_value": 75.130927, "relative_strength": -0.419043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.977171, "energy": 32.817985, "activity_lines": [ 74.05945, 76.560301, 77.539151, 76.924283 ] }, { "date": "2025-04-18", "close": 70.126199, "volume": 1129621, "typical_volume": 2305602.9, "trend": 75.715172, "fair_value": 75.118182, "relative_strength": -0.64948, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.724995, "energy": 54.057573, "activity_lines": [ 72.198382, 75.096782, 76.837774, 76.562236 ] }, { "date": "2025-04-25", "close": 73.809359, "volume": 2039848, "typical_volume": 2273980.85, "trend": 75.73948, "fair_value": 75.127969, "relative_strength": 0.215811, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.27916, "energy": 49.530528, "activity_lines": [ 72.212024, 74.507724, 76.513713, 76.43928 ] }, { "date": "2025-05-02", "close": 72.951904, "volume": 2290043, "typical_volume": 2251711.0, "trend": 75.731985, "fair_value": 75.167728, "relative_strength": -3.38793, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.390805, "energy": 51.591664, "activity_lines": [ 72.267239, 73.904494, 76.12232, 76.259437 ] }, { "date": "2025-05-09", "close": 73.409863, "volume": 2326244, "typical_volume": 2180630.6, "trend": 75.792915, "fair_value": 75.188293, "relative_strength": -2.0228, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.507217, "energy": 29.868897, "activity_lines": [ 72.802499, 73.503226, 75.793095, 76.109622 ] }, { "date": "2025-05-16", "close": 75.904237, "volume": 1553148, "typical_volume": 2209104.15, "trend": 75.912505, "fair_value": 75.224127, "relative_strength": -3.411983, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -11.736988, "energy": 11.529699, "activity_lines": [ 73.984084, 73.66656, 75.709064, 76.116805 ] }, { "date": "2025-05-23", "close": 73.066512, "volume": 1515476, "typical_volume": 2230592.6, "trend": 76.002906, "fair_value": 75.222508, "relative_strength": -4.313887, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.434539, "energy": 21.558401, "activity_lines": [ 73.926151, 73.410498, 75.356033, 75.933192 ] }, { "date": "2025-05-30", "close": 72.665317, "volume": 1654656, "typical_volume": 2245745.95, "trend": 76.052227, "fair_value": 75.221137, "relative_strength": -6.13707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.721514, "energy": 22.167228, "activity_lines": [ 73.538465, 73.204482, 74.978223, 75.717864 ] }, { "date": "2025-06-06", "close": 73.350285, "volume": 1610308, "typical_volume": 2170396.0, "trend": 76.076053, "fair_value": 75.245701, "relative_strength": -6.487277, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.187542, "energy": 21.051383, "activity_lines": [ 73.455371, 73.233095, 74.672578, 75.543545 ] }, { "date": "2025-06-13", "close": 72.43047, "volume": 1581097, "typical_volume": 2167932.75, "trend": 76.179405, "fair_value": 75.283991, "relative_strength": -7.06732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.372656, "energy": 31.199158, "activity_lines": [ 73.039113, 73.176514, 74.305645, 75.308346 ] }, { "date": "2025-06-20", "close": 70.727836, "volume": 2109161, "typical_volume": 2118727.0, "trend": 75.941839, "fair_value": 75.281303, "relative_strength": -8.782504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.296992, "energy": 42.504689, "activity_lines": [ 72.120604, 72.77768, 73.800042, 74.956632 ] }, { "date": "2025-06-27", "close": 72.459826, "volume": 2070188, "typical_volume": 2109116.9, "trend": 75.833852, "fair_value": 75.320802, "relative_strength": -9.362971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.549885, "energy": 35.047609, "activity_lines": [ 72.124518, 72.707795, 73.509561, 74.731986 ] }, { "date": "2025-07-04", "close": 73.9374, "volume": 1287721, "typical_volume": 2076537.6, "trend": 75.737808, "fair_value": 75.35369, "relative_strength": -8.760067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.718832, "energy": 29.815375, "activity_lines": [ 72.661402, 72.864129, 73.402326, 74.609634 ] }, { "date": "2025-07-11", "close": 73.555775, "volume": 1719385, "typical_volume": 2044232.35, "trend": 75.628074, "fair_value": 75.386592, "relative_strength": -8.697004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.370185, "energy": 22.726684, "activity_lines": [ 72.986273, 72.948749, 73.295255, 74.468858 ] }, { "date": "2025-07-18", "close": 73.73191, "volume": 1507305, "typical_volume": 1991817.75, "trend": 75.585355, "fair_value": 75.398179, "relative_strength": -8.749347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.773746, "energy": 16.208556, "activity_lines": [ 73.356156, 73.054414, 73.233171, 74.346525 ] }, { "date": "2025-07-25", "close": 74.720221, "volume": 1351420, "typical_volume": 1924738.7, "trend": 75.537081, "fair_value": 75.412681, "relative_strength": -8.594126, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.616374, "energy": 12.816152, "activity_lines": [ 73.968713, 73.333917, 73.29277, 74.29071 ] }, { "date": "2025-08-01", "close": 68.584865, "volume": 2236859, "typical_volume": 1893893.4, "trend": 75.293678, "fair_value": 75.381674, "relative_strength": -13.647405, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -67.778063, "energy": 34.188351, "activity_lines": [ 72.269993, 72.519428, 72.798976, 73.84218 ] }, { "date": "2025-08-08", "close": 71.001823, "volume": 2098211, "typical_volume": 1822606.95, "trend": 75.189719, "fair_value": 75.352237, "relative_strength": -12.613793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.641575, "energy": 40.836398, "activity_lines": [ 71.635256, 72.22587, 72.588921, 73.565286 ] }, { "date": "2025-08-15", "close": 71.571286, "volume": 2018018, "typical_volume": 1845401.85, "trend": 74.94622, "fair_value": 75.341933, "relative_strength": -12.572464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.806751, "energy": 44.941281, "activity_lines": [ 71.386045, 72.066096, 72.469855, 73.331838 ] }, { "date": "2025-08-22", "close": 74.33348, "volume": 2207616, "typical_volume": 1843360.3, "trend": 74.845263, "fair_value": 75.376158, "relative_strength": -9.332656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.575397, "energy": 27.644867, "activity_lines": [ 72.189864, 72.440885, 72.643815, 73.292307 ] }, { "date": "2025-08-29", "close": 70.460511, "volume": 2728747, "typical_volume": 1851753.6, "trend": 74.485153, "fair_value": 75.389169, "relative_strength": -13.830961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.258347, "energy": 28.500229, "activity_lines": [ 71.66259, 72.076898, 72.431299, 73.00942 ] }, { "date": "2025-09-05", "close": 71.404178, "volume": 1813847, "typical_volume": 1885964.9, "trend": 74.152294, "fair_value": 75.395284, "relative_strength": -12.791251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.548735, "energy": 23.33008, "activity_lines": [ 71.733851, 71.889346, 72.313606, 72.810647 ] }, { "date": "2025-09-12", "close": 70.224594, "volume": 1957986, "typical_volume": 1881871.8, "trend": 73.772967, "fair_value": 75.406903, "relative_strength": -15.326773, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.531643, "energy": 28.031665, "activity_lines": [ 71.223964, 71.506519, 72.077486, 72.557247 ] }, { "date": "2025-09-19", "close": 70.362212, "volume": 3685321, "typical_volume": 1951635.7, "trend": 73.469032, "fair_value": 75.448483, "relative_strength": -15.939208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.153553, "energy": 40.289665, "activity_lines": [ 70.811765, 71.216218, 71.871543, 72.337198 ] }, { "date": "2025-09-26", "close": 71.158432, "volume": 2203234, "typical_volume": 1945485.2, "trend": 73.190339, "fair_value": 75.512386, "relative_strength": -14.460705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.37119, "energy": 33.678269, "activity_lines": [ 70.745577, 71.12875, 71.753762, 72.188127 ] }, { "date": "2025-10-03", "close": 70.047656, "volume": 2497396, "typical_volume": 1992697.6, "trend": 72.818105, "fair_value": 75.570855, "relative_strength": -16.411389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.161525, "energy": 42.481312, "activity_lines": [ 70.520801, 70.886113, 71.540914, 71.985374 ] }, { "date": "2025-10-10", "close": 66.990567, "volume": 2659449, "typical_volume": 2049896.25, "trend": 72.39009, "fair_value": 75.613279, "relative_strength": -17.794525, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.722666, "energy": 57.22328, "activity_lines": [ 69.304518, 70.172597, 71.064804, 71.609403 ] }, { "date": "2025-10-17", "close": 67.580359, "volume": 1947301, "typical_volume": 2064528.5, "trend": 72.01876, "fair_value": 75.646901, "relative_strength": -18.193924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.59007, "energy": 58.548734, "activity_lines": [ 68.579074, 69.595304, 70.673797, 71.299098 ] }, { "date": "2025-10-24", "close": 66.214007, "volume": 2476745, "typical_volume": 2107850.35, "trend": 71.630468, "fair_value": 75.668151, "relative_strength": -21.062156, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.768813, "energy": 68.718313, "activity_lines": [ 67.574461, 68.831791, 70.176875, 70.924598 ] }, { "date": "2025-10-31", "close": 65.1917, "volume": 3204791, "typical_volume": 2189035.05, "trend": 71.449095, "fair_value": 75.68327, "relative_strength": -22.460734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.469496, "energy": 78.617344, "activity_lines": [ 66.505626, 67.979809, 69.616573, 70.509194 ] }, { "date": "2025-11-07", "close": 64.002286, "volume": 2649435, "typical_volume": 2216048.75, "trend": 71.199169, "fair_value": 75.669873, "relative_strength": -22.283699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.096123, "energy": 82.978222, "activity_lines": [ 65.438102, 67.077784, 68.977464, 70.028754 ] }, { "date": "2025-11-14", "close": 64.44463, "volume": 2346143, "typical_volume": 2229846.5, "trend": 71.009783, "fair_value": 75.667139, "relative_strength": -21.564852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.399318, "energy": 80.543736, "activity_lines": [ 64.921051, 66.373608, 68.412509, 69.592978 ] }, { "date": "2025-11-21", "close": 66.331965, "volume": 4986445, "typical_volume": 2414782.7, "trend": 70.760537, "fair_value": 75.65844, "relative_strength": -17.275511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.142932, "energy": 68.325125, "activity_lines": [ 65.202841, 66.139121, 68.065468, 69.291183 ] }, { "date": "2025-11-28", "close": 66.302476, "volume": 2311567, "typical_volume": 2444391.8, "trend": 70.538889, "fair_value": 75.623214, "relative_strength": -19.878161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.150928, "energy": 49.289018, "activity_lines": [ 65.558027, 65.970047, 67.751835, 69.003566 ] }, { "date": "2025-12-05", "close": 66.217689, "volume": 2922030, "typical_volume": 2515128.05, "trend": 70.29915, "fair_value": 75.60654, "relative_strength": -19.850036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.413533, "energy": 37.029021, "activity_lines": [ 65.879053, 65.859371, 67.464667, 68.724779 ] }, { "date": "2025-12-12", "close": 66.751384, "volume": 2543825, "typical_volume": 2574748.3, "trend": 69.994055, "fair_value": 75.606582, "relative_strength": -18.336633, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.776943, "energy": 27.793036, "activity_lines": [ 66.309578, 65.935562, 67.264108, 68.495891 ] }, { "date": "2025-12-19", "close": 65.476446, "volume": 4559350, "typical_volume": 2690872.85, "trend": 69.741053, "fair_value": 75.607879, "relative_strength": -19.579198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.058694, "energy": 28.873701, "activity_lines": [ 66.13185, 65.839878, 66.980074, 68.204432 ] }, { "date": "2025-12-26", "close": 64.942752, "volume": 1592996, "typical_volume": 2665612.1, "trend": 69.483634, "fair_value": 75.597898, "relative_strength": -20.90733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.823395, "energy": 32.560456, "activity_lines": [ 65.707437, 65.674689, 66.660014, 67.894864 ] }, { "date": "2026-01-02", "close": 62.788206, "volume": 2069192, "typical_volume": 2668170.8, "trend": 69.131565, "fair_value": 75.559845, "relative_strength": -22.257102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.48983, "energy": 47.458129, "activity_lines": [ 64.657456, 65.16572, 66.163612, 67.462901 ] }, { "date": "2026-01-09", "close": 63.598631, "volume": 3319306, "typical_volume": 2723755.3, "trend": 68.83717, "fair_value": 75.510972, "relative_strength": -22.013965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.003642, "energy": 61.729071, "activity_lines": [ 64.111901, 64.866389, 65.786217, 67.105938 ] }, { "date": "2026-01-16", "close": 61.750466, "volume": 2621046, "typical_volume": 2718370.25, "trend": 68.537924, "fair_value": 75.433695, "relative_strength": -23.46195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.36092, "energy": 76.774946, "activity_lines": [ 63.124895, 64.259993, 65.283925, 66.648731 ] }, { "date": "2026-01-23", "close": 61.325487, "volume": 3828464, "typical_volume": 2819101.1, "trend": 68.16678, "fair_value": 75.344688, "relative_strength": -23.217402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.975383, "energy": 81.820348, "activity_lines": [ 62.329624, 63.617269, 64.782635, 66.183412 ] }, { "date": "2026-01-30", "close": 63.4405, "volume": 6206072, "typical_volume": 3031505.4, "trend": 67.816883, "fair_value": 75.229174, "relative_strength": -20.28948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.143668, "energy": 64.634241, "activity_lines": [ 62.516088, 63.415806, 64.530768, 65.878491 ] }, { "date": "2026-02-06", "close": 64.092793, "volume": 4152301, "typical_volume": 3054854.4, "trend": 67.50145, "fair_value": 75.134157, "relative_strength": -18.710958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.296956, "energy": 43.706005, "activity_lines": [ 63.020133, 63.385513, 64.37333, 65.638227 ] }, { "date": "2026-02-13", "close": 65.593606, "volume": 5227131, "typical_volume": 3206049.25, "trend": 67.230174, "fair_value": 75.048336, "relative_strength": -15.164957, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.016032, "energy": 23.818162, "activity_lines": [ 63.937476, 63.668271, 64.388681, 65.515141 ] }, { "date": "2026-02-20", "close": 63.566781, "volume": 3382154, "typical_volume": 3250287.15, "trend": 66.858392, "fair_value": 74.958919, "relative_strength": -18.121418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.406384, "energy": 18.487464, "activity_lines": [ 64.046213, 63.593863, 64.2375, 65.278793 ] }, { "date": "2026-02-27", "close": 66.140054, "volume": 4390640, "typical_volume": 3336846.7, "trend": 66.776899, "fair_value": 74.876843, "relative_strength": -13.805837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.938009, "energy": 15.828041, "activity_lines": [ 64.89162, 64.045224, 64.362254, 65.232448 ] }, { "date": "2026-03-06", "close": 64.868321, "volume": 2821775, "typical_volume": 3380570.4, "trend": 66.572448, "fair_value": 74.806137, "relative_strength": -13.061594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.624146, "energy": 16.507227, "activity_lines": [ 64.992145, 64.253296, 64.369941, 65.109314 ] }, { "date": "2026-03-13", "close": 60.109257, "volume": 3107049, "typical_volume": 3412085.6, "trend": 66.190381, "fair_value": 74.701893, "relative_strength": -17.458019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.107075, "energy": 30.041368, "activity_lines": [ 63.411127, 63.597436, 63.937298, 64.692334 ] }, { "date": "2026-03-20", "close": 59.940355, "volume": 4234670, "typical_volume": 3463579.55, "trend": 65.71061, "fair_value": 74.583955, "relative_strength": -15.462023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.696957, "energy": 41.857326, "activity_lines": [ 62.039377, 62.959575, 63.517639, 64.289107 ] }, { "date": "2026-03-27", "close": 57.65521, "volume": 3073890, "typical_volume": 3484802.3, "trend": 65.283767, "fair_value": 74.435667, "relative_strength": -16.077959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.914437, "energy": 70.445055, "activity_lines": [ 60.282796, 61.972748, 62.905354, 63.769403 ] }, { "date": "2026-04-03", "close": 61.390926, "volume": 2413938, "typical_volume": 3488192.05, "trend": 64.949992, "fair_value": 74.317207, "relative_strength": -12.863421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.784877, "energy": 64.778482, "activity_lines": [ 60.165558, 61.7396, 62.679076, 63.518252 ] }, { "date": "2026-04-10", "close": 60.218547, "volume": 2363234, "typical_volume": 3357031.5, "trend": 64.616457, "fair_value": 74.184441, "relative_strength": -16.802695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.94303, "energy": 60.289229, "activity_lines": [ 59.974136, 61.292103, 62.355683, 63.212998 ] }, { "date": "2026-04-17", "close": 64.222519, "volume": 2881434, "typical_volume": 3385524.85, "trend": 64.4118, "fair_value": 74.085101, "relative_strength": -14.419664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.760926, "energy": 26.753005, "activity_lines": [ 61.427356, 61.631182, 62.442733, 63.187583 ] }, { "date": "2026-04-24", "close": 63.666136, "volume": 2115982, "typical_volume": 3345222.45, "trend": 64.162057, "fair_value": 73.985833, "relative_strength": -14.893936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.872442, "energy": 13.870246, "activity_lines": [ 62.420897, 61.866742, 62.486699, 63.139475 ] }, { "date": "2026-05-01", "close": 57.088891, "volume": 4419435, "typical_volume": 3439002.95, "trend": 63.730098, "fair_value": 73.838341, "relative_strength": -23.682674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.879438, "energy": 25.060342, "activity_lines": [ 60.973638, 60.941484, 61.916411, 62.683142 ] }, { "date": "2026-05-08", "close": 57.774435, "volume": 4236160, "typical_volume": 3422843.45, "trend": 63.422894, "fair_value": 73.698516, "relative_strength": -23.79131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.760434, "energy": 31.34745, "activity_lines": [ 59.792649, 60.25865, 61.457424, 62.298906 ] }, { "date": "2026-05-15", "close": 54.21, "volume": 5356107, "typical_volume": 3610999.0, "trend": 62.977215, "fair_value": 73.537555, "relative_strength": -27.889193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.545451, "energy": 67.360562, "activity_lines": [ 57.664614, 59.079839, 60.695644, 61.704525 ] }, { "date": "2026-05-22", "close": 54.71, "volume": 4551862, "typical_volume": 3735132.5, "trend": 62.593748, "fair_value": 73.38886, "relative_strength": -27.107923, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.125345, "energy": 74.761003, "activity_lines": [ 56.103815, 58.185725, 60.032591, 61.171157 ] }, { "date": "2026-05-29", "close": 55.81, "volume": 3338103, "typical_volume": 3736072.35, "trend": 62.281025, "fair_value": 73.239189, "relative_strength": -25.987762, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.833138, "energy": 71.539206, "activity_lines": [ 55.543851, 57.589779, 59.512767, 60.733495 ] }, { "date": "2026-06-05", "close": 53.78, "volume": 3908067, "typical_volume": 3800423.4, "trend": 61.940282, "fair_value": 73.078573, "relative_strength": -26.123692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.15168, "energy": 74.322513, "activity_lines": [ 54.830962, 56.69984, 58.836699, 60.185042 ] }, { "date": "2026-06-12", "close": 52.52, "volume": 3160692, "typical_volume": 3767034.8, "trend": 61.542794, "fair_value": 72.904466, "relative_strength": -27.530067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.620141, "energy": 72.367135, "activity_lines": [ 53.918667, 55.651268, 58.078586, 59.577282 ] }, { "date": "2026-06-19", "close": 52.33, "volume": 4637656, "typical_volume": 3688614.0, "trend": 61.076062, "fair_value": 72.747693, "relative_strength": -27.744265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.363922, "energy": 61.879275, "activity_lines": [ 53.293333, 54.72944, 57.344308, 58.982908 ] }, { "date": "2026-06-26", "close": 53.49, "volume": 5234860, "typical_volume": 3742741.95, "trend": 60.64898, "fair_value": 72.581629, "relative_strength": -23.65141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.860385, "energy": 53.75774, "activity_lines": [ 53.18, 54.16195, 56.773414, 58.493485 ] }, { "date": "2026-07-03", "close": 51.15, "volume": 4170716, "typical_volume": 3689921.2, "trend": 60.146723, "fair_value": 72.387245, "relative_strength": -27.804438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.907489, "energy": 59.325967, "activity_lines": [ 52.368, 53.364141, 56.030152, 57.880647 ] }, { "date": "2026-07-10", "close": 49.8, "volume": 5030930, "typical_volume": 3772360.0, "trend": 59.581677, "fair_value": 72.16286, "relative_strength": -29.901628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.671956, "energy": 58.850718, "activity_lines": [ 51.416667, 52.548444, 55.227097, 57.213117 ] }, { "date": "2026-07-17", "close": 49.07, "volume": 4092088, "typical_volume": 3757432.4, "trend": 59.034796, "fair_value": 71.937323, "relative_strength": -29.080905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.998719, "energy": 69.806831, "activity_lines": [ 50.487333, 51.732545, 54.420075, 56.534944 ] }, { "date": "2026-07-24", "close": 49.86, "volume": 3856352, "typical_volume": 3809161.25, "trend": 58.532037, "fair_value": 71.7191, "relative_strength": -26.740555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.211482, "energy": 70.0405, "activity_lines": [ 50.051333, 51.218545, 53.769577, 55.943022 ] }, { "date": "2026-07-31", "close": 58.81, "volume": 6101957, "typical_volume": 3958906.65, "trend": 58.399431, "fair_value": 71.614083, "relative_strength": -13.937684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.059435, "energy": 28.135138, "activity_lines": [ 52.763333, 52.410909, 54.042928, 55.960955 ] }, { "date": "2026-08-07", "close": 61.77, "volume": 5299010, "typical_volume": 4012123.65, "trend": 58.338476, "fair_value": 71.541967, "relative_strength": -12.066324, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.110387, "energy": 14.909516, "activity_lines": [ 56.107333, 54.066909, 54.604371, 56.178411 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }